台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▼10.0
  • 漲幅
    -5.08%
  • 成交量
    4,029
  • 產業
    上櫃 電子零組件類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001201.50195.50-13,550-0.03%
2025/02/071172.0000.00172.0013,0710.03%
2025/02/0600.001167.50168.50-13,016-0.03%
2025/01/221166.5000.00166.0013,0110.03%
2025/01/0300.001165.00166.00-12,963-0.03%
2024/12/2400.001175.00177.50-13,003-0.03%
2024/12/1120205.7520203.25201.0003,0710.00%
2024/12/1000.000.1202.50202.00-0.12,9910.00%
2024/12/0900.0030.1207.75210.50-30.13,056-0.98%
2024/12/061218.5000.00211.0013,0580.03%
2024/12/051213.5000.00212.0012,9100.03%
2024/12/0400.001213.50213.50-12,750-0.04%
2024/12/0200.005193.00194.50-52,756-0.18%
2024/11/2200.0011192.36190.50-112,482-0.44%
2024/11/2100.002180.00185.00-22,249-0.09%
2024/11/1200.001152.50152.50-11,889-0.05%
2024/11/081149.5000.00148.5011,8580.05%
2024/11/011149.0000.00149.0011,9080.05%
2024/10/092172.751172.00173.5012,0210.05%
2024/10/011177.5000.00174.0012,0200.05%
2024/09/2300.002193.00193.00-21,887-0.11%
2024/09/0200.004187.63193.50-41,404-0.28%
2024/08/3000.002176.00177.50-21,280-0.16%
2024/08/2800.0011161.50161.50-111,303-0.84%
2024/08/261161.5000.00161.0011,3500.07%
2024/08/161162.5000.00163.0011,5340.07%
2024/08/082152.7500.00153.0021,7250.12%
2024/07/221170.0000.00167.5012,1650.05%
2024/07/1600.001185.00185.50-12,305-0.04%
2024/07/152186.0000.00185.0022,3630.08%
2024/07/1000.005190.50187.00-52,515-0.20%
2024/06/271184.0000.00183.5013,6450.03%
2024/06/252192.005189.00190.00-33,989-0.08%
2024/06/191197.503196.50195.50-24,332-0.05%
2024/06/171200.0000.00199.5014,4350.02%
2024/06/147205.5700.00203.0074,5620.15%
2024/06/111199.0000.00197.5014,8510.02%
2024/05/221210.0000.00207.5017,0880.01%
2024/05/1000.0010213.00212.00-108,509-0.12%
2024/05/0200.007218.21219.50-79,381-0.07%
2024/04/302.1225.0600.00222.502.19,4660.02%
2024/04/2933218.7400.00218.00339,4580.35%
2024/04/1900.0021241.26234.50-219,831-0.21%
2024/04/0310259.500.3269.00277.009.710,4900.09%
2024/04/0217.2268.899269.78263.008.210,4970.08%
2024/04/0136.1289.8300.00287.0036.110,4960.34%
2024/03/2900.0010286.50286.50-1010,351-0.10%
2024/03/2800.005259.00260.50-510,196-0.05%
2024/03/276252.1700.00252.00610,1390.06%
2024/03/2600.001248.50251.00-110,149-0.01%
2024/03/2110274.0000.00272.501010,4210.10%
2024/03/196285.080.1285.00282.005.910,3120.06%
2024/03/185287.0000.00287.00510,2520.05%
2024/03/1400.001271.50271.00-19,968-0.01%
2024/03/131288.501293.00287.5009,8240.00%
2024/03/121289.5000.00288.0019,6560.01%
2024/03/0700.0011283.18287.50-118,784-0.13%
2024/03/065258.5000.00261.5058,5260.06%
2024/03/055259.0000.00261.0058,6020.06%
2024/03/0400.0010280.50257.50-108,689-0.12%
2024/02/2900.001254.00250.00-18,589-0.01%
2024/02/221254.0000.00240.5019,0810.01%
兆利 相關文章