碩禾 (3691)-永興-大墩券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
1,257張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	149.00	153.50	-0.1	900	-0.01%
2024/04/11	4	139.38	4	141.38	141.50	0	761	0.00%
2024/04/10	2	131.00	2	131.75	130.00	0	697	0.00%
2024/03/12	3	125.00	0	0.00	117.50	3	477	0.63%
2024/03/06	0	0.00	3	111.00	113.00	-3	393	-0.76%
2024/02/26	3	108.50	0	0.00	109.00	3	333	0.90%
2024/01/05	0	0.00	4	89.88	91.90	-4	173	-2.31%
2024/01/04	2	88.60	0	0.00	88.20	2	166	1.20%
2023/12/28	2	90.75	0	0.00	90.60	2	157	1.27%
2023/12/27	0	0.00	3	92.10	92.40	-3	152	-1.97%
2023/12/26	0	0.00	1	89.00	90.40	-1	145	-0.69%
2023/12/08	3	86.70	0	0.00	87.60	3	157	1.91%
2023/11/03	0	0.00	4	80.85	81.90	-4	169	-2.36%
2023/11/01	0	0.00	1	80.30	79.10	-1	169	-0.59%
2023/10/25	0	0.00	1	77.90	77.90	-1	163	-0.61%
2023/10/20	1	75.90	0	0.00	77.00	1	172	0.58%
2023/10/18	3	78.40	0	0.00	78.20	3	177	1.69%
2023/10/17	2	80.35	0	0.00	80.00	2	178	1.12%
2023/10/03	0	0.00	2	79.40	78.80	-2	213	-0.94%
2023/09/27	1	78.40	0	0.00	78.40	1	230	0.43%
2023/09/26	1	78.30	0	0.00	78.10	1	233	0.43%
2023/09/25	0	0.00	1	79.90	79.10	-1	238	-0.42%
2023/09/21	1	78.60	0	0.00	78.60	1	242	0.41%
2023/08/25	0	0.00	1	79.20	78.90	-1	257	-0.39%
2023/08/15	0	0.00	1	79.50	79.00	-1	261	-0.38%
2023/08/14	2	78.40	0	0.00	77.10	2	261	0.77%
2023/07/21	0	0.00	1.5	87.14	86.70	-1.5	273	-0.54%
2023/07/10	0	0.00	1	90.80	90.10	-1	368	-0.27%
2023/07/07	1	89.90	0	0.00	90.20	1	381	0.26%
2023/06/27	1	97.70	0	0.00	96.10	1	394	0.25%
2023/06/06	0	0.00	1	102.50	102.50	-1	531	-0.19%
2023/05/16	0	0.00	1	101.00	101.00	-1	547	-0.18%
2023/05/09	1	102.50	1	101.00	101.50	0	554	0.00%
2023/05/08	0	0.00	1	105.50	105.50	-1	547	-0.18%
2023/04/27	0	0.00	1	105.50	103.50	-1	565	-0.18%
2023/04/26	1	104.50	0	0.00	105.50	1	562	0.18%
2023/04/06	1	114.00	0	0.00	113.00	1	403	0.25%
2023/03/29	0	0.00	2	115.00	115.00	-2	402	-0.50%
2023/03/27	4	121.25	0	0.00	121.00	4	396	1.01%
2023/03/24	0	0.00	10	119.00	119.00	-10	402	-2.48%
2023/03/23	1	120.50	0	0.00	120.00	1	395	0.25%
2023/03/22	4	119.50	0	0.00	119.00	4	379	1.05%
2023/03/21	5.1	118.76	2	120.00	119.00	3.1	376	0.82%
2023/02/21	1	110.00	0	0.00	110.50	1	356	0.28%
2023/02/17	1	114.00	0	0.00	113.00	1	364	0.27%
2023/02/16	0	0.00	1	112.50	113.00	-1	362	-0.28%
2023/02/09	1	109.00	0	0.00	109.00	1	371	0.27%
2023/02/08	0	0.00	1	113.50	112.00	-1	369	-0.27%
2023/02/06	1	107.50	0	0.00	107.50	1	358	0.28%
2023/01/09	0	0.00	1	103.00	102.50	-1	353	-0.28%
2023/01/05	0	0.00	1	102.00	101.00	-1	366	-0.27%
2022/12/28	1	100.00	0	0.00	99.90	1	382	0.26%
2022/11/07	0	0.00	2	102.00	102.00	-2	515	-0.39%
2022/10/25	2	98.40	0	0.00	95.50	2	527	0.38%
2022/09/29	0	0.00	1	107.50	108.00	-1	533	-0.19%
2022/09/28	1	105.00	0	0.00	105.00	1	535	0.19%
2022/09/27	0	0.00	2	110.00	115.00	-2	533	-0.37%
2022/09/26	2	111.75	0	0.00	111.00	2	531	0.38%
2022/09/08	0	0.00	1	130.50	130.50	-1	470	-0.21%
2022/09/07	1	129.00	0	0.00	128.50	1	472	0.21%
2022/07/19	1	149.00	1	150.00	150.00	0	347	0.00%
2022/06/21	0	0.00	1	138.50	141.50	-1	267	-0.37%
2022/06/20	1	135.50	0	0.00	135.50	1	269	0.37%
2022/04/07	0	0.00	1	181.00	175.00	-1	572	-0.17%
2022/03/18	0	0.00	5	183.20	187.00	-5	811	-0.62%
2022/03/17	0	0.00	1	181.00	180.00	-1	818	-0.12%
2022/03/16	1	180.50	1	178.00	179.50	0	845	0.00%
2022/03/15	1	180.00	0	0.00	174.50	1	854	0.12%
2022/03/11	0	0.00	1	176.50	178.00	-1	853	-0.12%
2022/03/09	1	170.00	0	0.00	178.00	1	877	0.11%
2022/02/07	0	0.00	1	181.00	179.00	-1	970	-0.10%
2022/01/21	1	187.00	0	0.00	186.00	1	1,074	0.09%
2022/01/10	2	197.25	1	199.50	199.00	1	1,263	0.08%
2022/01/07	1	195.50	0	0.00	195.50	1	1,268	0.08%
2022/01/06	0	0.00	1	208.00	203.50	-1	1,268	-0.08%
2022/01/05	5	213.60	0	0.00	210.00	5	1,286	0.39%
2021/12/29	4	207.75	3	206.33	206.50	1	1,327	0.08%
2021/12/28	0	0.00	1	202.00	202.00	-1	1,342	-0.07%
2021/12/24	0	0.00	1	207.00	205.00	-1	1,626	-0.06%
2021/12/23	1	203.50	1	199.50	205.00	0	1,625	0.00%
2021/12/22	0	0.00	1	198.00	198.00	-1	1,669	-0.06%
2021/12/20	2	199.50	2	198.25	192.50	0	1,679	0.00%
2021/12/16	1	189.00	0	0.00	188.00	1	1,604	0.06%
2021/12/15	1	184.00	1	184.50	185.00	0	1,589	0.00%
2021/12/13	1	186.00	0	0.00	186.00	1	1,583	0.06%
2021/12/03	2	181.75	1	186.00	181.00	1	1,548	0.06%
2021/11/02	1	198.00	3	194.50	195.00	-2	1,734	-0.12%
2021/10/29	2	206.25	0	0.00	202.50	2	1,726	0.12%
2021/10/28	0	0.00	1	205.50	204.00	-1	1,722	-0.06%
2021/10/27	2	200.00	1	203.00	204.50	1	1,733	0.06%
2021/10/21	1	193.00	1	192.50	192.00	0	2,095	0.00%
2021/10/20	0	0.00	2.2	184.95	183.50	-2.2	2,094	-0.11%
2021/10/19	0.2	183.50	2	182.50	181.00	-1.8	2,093	-0.09%
2021/10/18	5	180.30	3	179.83	182.50	2	2,086	0.10%
2021/10/13	1	178.00	0	0.00	176.00	1	2,155	0.05%
2021/10/05	1	171.00	1	168.00	175.00	0	2,178	0.00%
2021/10/04	1	191.50	0	0.00	174.00	1	2,147	0.05%
2021/09/29	1	181.50	2	177.50	173.00	-1	1,802	-0.06%
2021/09/16	0	0.00	1	177.00	175.00	-1	1,776	-0.06%
2021/09/15	1	176.00	0	0.00	174.50	1	1,782	0.06%
2021/09/08	1	173.00	0	0.00	170.00	1	1,943	0.05%
2021/08/31	1	184.00	2	186.25	184.50	-1	1,924	-0.05%
2021/08/30	2	187.25	0	0.00	184.00	2	1,919	0.10%
2021/07/30	0	0.00	1	242.00	229.50	-1	1,639	-0.06%
2021/07/29	1	242.00	0	0.00	233.00	1	1,580	0.06%
2021/07/28	0	0.00	5	232.50	234.50	-5	1,429	-0.35%
2021/07/27	0	0.00	4	235.50	213.50	-4	1,344	-0.30%
2021/07/19	0	0.00	1	206.50	202.00	-1	1,080	-0.09%
2021/07/16	2	205.75	3.4	200.41	203.50	-1.4	1,040	-0.13%
2021/07/15	3	193.83	2	190.00	194.50	1	980	0.10%
2021/07/12	1	191.50	0	0.00	192.00	1	891	0.11%
2021/07/07	1	183.50	1	184.50	183.00	0	953	0.00%
2021/07/05	1	186.00	1	186.00	187.00	0	965	0.00%
2021/06/30	2	187.75	2	188.00	186.00	0	996	0.00%
2021/06/29	1	186.00	1	187.00	182.50	0	979	0.00%
2021/06/25	2	190.00	3	191.33	186.00	-1	970	-0.10%
2021/06/24	1	185.00	0	0.00	189.00	1	962	0.10%
2021/06/23	3	188.00	3	190.00	186.00	0	963	0.00%
2021/06/22	0	0.00	1	187.00	185.00	-1	947	-0.11%
2021/06/21	1	187.00	0	0.00	183.00	1	944	0.11%
2021/06/17	0.4	190.00	1	193.50	188.00	-0.6	980	-0.06%
2021/06/15	4	160.63	3	160.67	160.00	1	956	0.10%
2021/06/11	0	0.00	1	156.50	155.00	-1	979	-0.10%
2021/06/02	1	162.00	7	159.93	156.50	-6	1,054	-0.57%
2021/06/01	2	162.00	1	160.50	165.00	1	1,051	0.10%
2021/05/31	0	0.00	1	152.50	155.00	-1	1,045	-0.10%
2021/05/21	1	143.50	1	144.50	145.00	0	1,142	0.00%
2021/05/20	0	0.00	1	146.00	138.00	-1	1,173	-0.09%
2021/05/19	1	142.50	0	0.00	144.00	1	1,216	0.08%
2021/05/13	0	0.00	1	140.00	144.50	-1	1,210	-0.08%
2021/04/29	0	0.00	2	177.50	176.00	-2	1,420	-0.14%
2021/04/26	0	0.00	2	178.25	178.00	-2	1,478	-0.14%
2021/04/23	1	179.50	1	178.00	179.50	0	1,490	0.00%
2021/04/22	4	183.75	0	0.00	177.50	4	1,506	0.27%
2021/04/21	4	190.00	0	0.00	187.00	4	1,533	0.26%
2021/04/19	1	190.00	1	190.50	189.00	0	1,602	0.00%
2021/04/16	2	194.00	0	0.00	190.50	2	1,685	0.12%
2021/04/08	2	204.50	3	205.67	206.50	-1	1,732	-0.06%
2021/04/07	3	203.33	3	202.33	205.50	0	1,724	0.00%
2021/04/06	1	198.50	1	200.00	197.50	0	1,731	0.00%
2021/04/01	1	198.00	0	0.00	196.50	1	1,734	0.06%
2021/03/31	3	200.17	3	200.67	199.00	0	1,744	0.00%
2021/03/30	5	200.10	1	202.50	200.00	4	1,802	0.22%
2021/03/29	4	199.88	3	200.83	201.00	1	1,845	0.05%
2021/03/26	4	204.00	0	0.00	198.50	4	1,839	0.22%
2021/03/23	1	206.50	0	0.00	203.00	1	1,823	0.05%
2021/03/22	0	0.00	5	215.00	211.00	-5	1,822	-0.27%
2021/03/19	5	196.00	0	0.00	205.50	5	1,780	0.28%
2021/03/18	2	198.00	0	0.00	200.50	2	1,762	0.11%
2021/03/17	2	197.75	7	197.07	195.50	-5	1,750	-0.29%
2021/03/15	2	194.75	1	194.50	190.00	1	1,753	0.06%
2021/03/12	0	0.00	1	192.00	189.50	-1	1,753	-0.06%
2021/03/11	1	184.00	1	184.50	185.00	0	1,766	0.00%
2021/03/10	1	186.00	1	187.50	184.50	0	1,776	0.00%
2021/03/08	2	183.50	2	179.75	179.00	0	1,807	0.00%
2021/03/05	1	179.00	0	0.00	177.00	1	1,844	0.05%
2021/03/04	1	185.00	1	185.50	181.00	0	1,895	0.00%
2021/03/03	4	184.38	8	185.25	186.00	-4	1,946	-0.21%
2021/03/02	1	193.00	0	0.00	183.00	1	2,133	0.05%
2021/02/24	2	195.25	1	197.00	192.50	1	2,406	0.04%
2021/02/22	6	187.00	0	0.00	190.00	6	2,480	0.24%
2021/02/19	1	184.50	1	185.50	188.50	0	2,476	0.00%
2021/02/17	1	171.50	1	173.50	173.50	0	2,576	0.00%
2021/02/04	1	175.00	1	175.00	171.00	0	2,712	0.00%
2021/02/03	2	177.75	2	178.50	178.50	0	2,794	0.00%
2021/02/02	1	175.50	1	176.50	173.50	0	2,825	0.00%
2021/02/01	1	173.50	1	174.50	182.00	0	2,865	0.00%
2021/01/26	2	211.75	3	211.00	207.50	-1	3,304	-0.03%
2021/01/18	0	0.00	3	213.33	213.50	-3	3,254	-0.09%
2021/01/15	1	217.00	0	0.00	219.50	1	3,254	0.03%
2021/01/14	2	230.00	1	228.00	225.50	1	3,256	0.03%
2021/01/13	0	0.00	2	228.50	228.50	-2	3,240	-0.06%
2021/01/11	1	224.00	11	229.82	228.00	-10	3,312	-0.30%
2021/01/06	1	204.00	2	206.50	198.00	-1	3,735	-0.03%
2020/12/29	2	206.50	3	207.00	204.00	-1	4,206	-0.02%
2020/12/25	0	0.00	1	203.00	199.50	-1	4,366	-0.02%
2020/12/24	3	201.33	4	202.38	201.50	-1	4,371	-0.02%
2020/12/23	2	197.25	2	200.50	198.00	0	4,343	0.00%
2020/12/16	2	196.00	2	196.25	192.00	0	4,566	0.00%
2020/12/15	3	198.67	2	196.50	191.50	1	4,559	0.02%
2020/12/10	0	0.00	4	203.75	196.00	-4	4,523	-0.09%
2020/12/09	5	205.80	2	207.75	204.00	3	4,521	0.07%
2020/12/08	0	0.00	3	208.67	207.50	-3	4,522	-0.07%
2020/12/04	2	204.75	1	202.00	202.00	1	4,537	0.02%
2020/12/03	1	208.00	0	0.00	208.00	1	4,602	0.02%
2020/12/02	2	205.75	2	208.00	208.00	0	4,642	0.00%
2020/12/01	4	208.63	7	208.07	208.00	-3	4,754	-0.06%
2020/11/30	12	216.63	1	218.50	216.50	11	4,837	0.23%
2020/11/27	1	210.50	1	214.00	211.50	0	4,873	0.00%
2020/11/26	7	222.00	3	220.83	210.00	4	4,827	0.08%
2020/11/25	7	206.36	6	207.50	215.50	1	4,649	0.02%
2020/11/24	4	195.63	7	196.71	196.00	-3	4,465	-0.07%
2020/11/20	3	189.50	3	193.33	189.50	0	4,360	0.00%
2020/11/19	4	189.38	3	191.33	188.50	1	4,318	0.02%
2020/11/18	1	186.00	3	185.83	186.00	-2	4,239	-0.05%
2020/11/17	2	184.25	2	186.50	184.00	0	4,205	0.00%
2020/11/13	1	178.00	2	177.50	180.50	-1	4,085	-0.02%
2020/11/11	2	179.50	1	181.50	174.50	1	3,969	0.03%
2020/11/10	0	0.00	1	190.50	188.00	-1	3,906	-0.03%
2020/11/09	3	189.00	0	0.00	188.50	3	3,835	0.08%
2020/11/05	6	188.00	1	191.50	199.00	5	3,688	0.14%
2020/11/04	0	0.00	3	184.00	181.00	-3	3,579	-0.08%
2020/10/26	1	188.00	1	184.50	188.00	0	3,421	0.00%
2020/10/23	1	180.50	1	181.00	180.50	0	3,414	0.00%
2020/10/22	1	177.00	1	179.00	177.00	0	3,404	0.00%
2020/10/19	2	189.00	2	187.25	191.00	0	3,358	0.00%
2020/10/16	4	191.75	0	0.00	187.50	4	3,229	0.12%
2020/10/15	3	183.33	3	187.00	188.00	0	2,935	0.00%
2020/10/12	2	145.25	3	146.50	152.50	-1	2,511	-0.04%
2020/10/08	2	140.50	5	141.10	139.00	-3	2,415	-0.12%
2020/10/07	3	140.67	0	0.00	141.00	3	2,424	0.12%
2020/10/06	2	140.25	3	140.00	136.00	-1	2,314	-0.04%
2020/10/05	1	139.00	0	0.00	134.50	1	2,270	0.04%
2020/09/30	4	137.75	4	138.13	138.50	0	2,270	0.00%
2020/09/28	2	137.50	2	132.50	131.00	0	2,148	0.00%
2020/09/25	4	146.13	1	145.50	132.50	3	2,128	0.14%
2020/09/24	1	150.00	0	0.00	142.00	1	2,046	0.05%
2020/09/07	2	133.00	3	133.33	133.00	-1	1,622	-0.06%
2020/09/04	5	133.90	4	134.25	129.50	1	1,550	0.06%
2020/09/03	0	0.00	3	133.00	128.50	-3	1,417	-0.21%
2020/09/02	0	0.00	2	122.50	124.00	-2	1,292	-0.15%
2020/08/18	0	0.00	1	115.00	115.00	-1	1,130	-0.09%
2020/08/17	2	115.00	0	0.00	114.00	2	1,112	0.18%
2020/08/12	4	119.25	0	0.00	117.00	4	1,033	0.39%
2020/08/11	0	0.00	1	113.00	111.00	-1	963	-0.10%
2020/08/10	1	117.50	0	0.00	118.00	1	922	0.11%
2020/07/15	1	118.50	2	118.75	110.00	-1	703	-0.14%
2020/07/14	1	117.50	0	0.00	114.50	1	669	0.15%
2020/06/04	0	0.00	2	89.50	89.70	-2	420	-0.48%
2020/06/02	2	88.60	0	0.00	88.20	2	421	0.47%
2020/05/11	0	0.00	1	97.30	97.20	-1	482	-0.21%
2020/05/08	2	96.90	4	98.05	97.80	-2	482	-0.41%
2020/05/07	3	98.20	0	0.00	96.00	3	484	0.62%
2020/02/17	1	128.00	1	133.00	138.50	0	711	0.00%
2019/12/31	1	126.50	3	131.33	132.50	-2	510	-0.39%
2019/11/22	1	117.50	1	116.00	116.00	0	415	0.00%
2019/11/15	1	112.50	1	113.00	111.00	0	420	0.00%
2019/11/05	1	121.00	3	121.33	120.00	-2	542	-0.37%
2019/10/31	1	118.50	0	0.00	117.00	1	643	0.16%
2019/10/30	1	116.50	1	116.50	119.50	0	676	0.00%
2019/10/29	4	121.00	3	116.67	116.00	1	746	0.13%
2019/10/18	0	0.00	1	118.00	115.00	-1	903	-0.11%
2019/10/16	2	116.25	3	118.50	118.50	-1	887	-0.11%
2019/09/16	1	113.00	1	113.50	113.00	0	1,042	0.00%
2019/08/21	0	0.00	1	118.00	118.00	-1	1,427	-0.07%
2019/08/16	2	116.00	0	0.00	114.50	2	1,528	0.13%
2019/08/14	1	129.00	1	128.50	127.00	0	1,652	0.00%
2019/08/13	1	134.50	0	0.00	133.50	1	1,646	0.06%
2019/08/12	0	0.00	2	140.00	138.00	-2	1,685	-0.12%
2019/08/06	0	0.00	1	131.50	130.50	-1	1,818	-0.05%
2019/08/02	1	137.50	0	0.00	135.00	1	1,773	0.06%
2019/08/01	2	139.75	1	137.00	137.00	1	1,726	0.06%
2019/07/31	1	137.00	2	140.00	138.50	-1	1,692	-0.06%
2019/07/30	1	130.50	1	134.00	130.50	0	1,634	0.00%
2019/07/29	0	0.00	4	129.63	133.50	-4	1,559	-0.26%
2019/07/25	1	126.00	0	0.00	123.00	1	1,500	0.07%
2019/07/23	1	117.50	0	0.00	116.00	1	1,463	0.07%
2019/07/03	0	0.00	1	116.50	115.00	-1	1,392	-0.07%
2019/07/02	1	111.50	1	113.50	118.00	0	1,366	0.00%
2019/07/01	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2019/06/25	0	0.00	1	108.50	108.00	-1	1,345	-0.07%
2019/06/24	0	0.00	15	109.00	110.00	-15	1,344	-1.12%
2019/06/21	2	112.00	0	0.00	109.00	2	1,341	0.15%
2019/06/05	2	111.00	1	118.50	118.50	1	1,098	0.09%
2019/06/04	0	0.00	1	111.00	108.00	-1	1,071	-0.09%
2019/05/31	1	114.00	0	0.00	114.50	1	1,035	0.10%
2019/05/29	1	112.50	0	0.00	111.50	1	992	0.10%
2019/05/28	0	0.00	3	124.67	111.00	-3	938	-0.32%
2019/05/27	2	122.00	2	123.25	122.00	0	875	0.00%
2019/05/24	4	121.25	1	125.50	120.00	3	850	0.35%
2019/05/23	18	120.25	4	120.88	122.00	14	803	1.74%
2019/05/22	6	121.33	3	125.00	117.00	3	740	0.41%
2019/05/21	0	0.00	5	112.80	118.00	-5	646	-0.77%
2019/05/17	0	0.00	1	108.00	109.00	-1	553	-0.18%
2019/05/16	8	109.38	6	109.25	105.50	2	497	0.40%
2019/05/15	0	0.00	1	107.00	108.00	-1	384	-0.26%
2019/05/14	2	92.05	2	96.50	98.60	0	348	0.00%
2019/05/10	2	83.70	0	0.00	84.00	2	303	0.66%
2019/05/08	3	89.07	0	0.00	87.50	3	297	1.01%
2019/05/07	1	90.00	0	0.00	90.10	1	290	0.34%
2019/05/02	1	80.70	1	82.20	83.50	0	266	0.00%
2019/04/29	0	0.00	6	81.75	80.40	-6	262	-2.28%
2019/04/25	3	83.50	0	0.00	84.00	3	268	1.12%
2019/04/23	1	83.00	1	82.60	82.80	0	281	0.00%
2019/04/16	0	0.00	1	82.50	82.50	-1	266	-0.38%
2019/04/15	0	0.00	1	84.10	84.10	-1	264	-0.38%
2019/04/11	3	83.90	0	0.00	82.00	3	256	1.17%
2019/04/10	1	80.30	1	82.70	82.80	0	248	0.00%
2019/04/09	1	79.30	0	0.00	78.90	1	235	0.42%
2018/12/05	0	0.00	26	106.56	102.00	-26	441	-5.89%
2018/12/04	26	103.10	0	0.00	102.00	26	425	6.11%
2018/11/29	0	0.00	1	94.80	93.80	-1	384	-0.26%
2018/11/28	0	0.00	1	92.70	93.50	-1	386	-0.26%
2018/11/23	1	90.80	1	94.30	90.20	0	395	0.00%
2018/11/22	1	90.90	0	0.00	90.80	1	381	0.26%
2018/11/12	0	0.00	1	91.90	92.10	-1	358	-0.28%
2018/10/29	0	0.00	2	81.20	80.30	-2	339	-0.59%
2018/10/26	1	82.10	2	87.00	82.70	-1	330	-0.30%
2018/10/25	1	89.20	0	0.00	87.20	1	326	0.31%
2018/10/22	2	92.05	0	0.00	92.50	2	321	0.62%
2018/10/11	0	0.00	1	103.00	102.00	-1	342	-0.29%
2018/08/13	0	0.00	3	143.33	140.00	-3	354	-0.85%
2018/06/06	0	0.00	3	181.00	181.00	-3	530	-0.57%
2018/06/05	0	0.00	4	173.50	174.00	-4	509	-0.78%
2018/06/04	1	184.00	0	0.00	182.50	1	496	0.20%
2018/06/01	2	186.00	0	0.00	186.50	2	491	0.41%
2018/05/28	2	188.00	1	184.50	185.00	1	498	0.20%
2018/05/22	0	0.00	2	180.00	180.00	-2	499	-0.40%
2018/05/18	1	184.00	0	0.00	184.00	1	510	0.20%
2018/05/17	1	185.00	0	0.00	183.00	1	532	0.19%
2018/05/14	1	192.00	0	0.00	188.50	1	550	0.18%
2018/05/08	2	172.50	0	0.00	173.00	2	497	0.40%
2018/03/28	0	0.00	2	211.50	211.00	-2	386	-0.52%
2018/03/20	1	219.00	0	0.00	219.00	1	380	0.26%
2018/03/15	0	0.00	1	199.50	199.00	-1	350	-0.29%
2018/03/06	1	193.50	0	0.00	192.50	1	395	0.25%
2018/02/12	6	208.00	6	200.83	200.50	0	486	0.00%
2018/02/09	1	193.00	1	204.50	205.00	0	484	0.00%
2018/02/08	1	198.00	1	203.00	191.00	0	477	0.00%
2018/01/23	2	250.00	0	0.00	249.50	2	538	0.37%
2018/01/10	0	0.00	3	248.50	248.50	-3	652	-0.46%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

永興-大墩 券商分點個股進出 永興-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析