中光電 (5371)-永興-大墩券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
92.3
漲跌
▼0.3
漲幅
-0.32%
成交量
4,397張
產業
上櫃光電類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	93.40	1	93.60	92.30	1	14,281	0.01%
2024/06/13	1	92.40	0	0.00	92.60	1	14,233	0.01%
2024/06/05	2	98.60	9	99.40	98.30	-7	13,714	-0.05%
2024/06/04	3	105.00	0	0.00	102.50	3	13,493	0.02%
2024/06/03	1	117.00	1	111.00	111.00	0	13,177	0.00%
2024/05/30	9	110.61	0	0.00	109.50	9	12,481	0.07%
2024/05/29	0.1	116.00	0	0.00	112.00	0.1	12,218	0.00%
2024/05/28	2	122.25	0	0.00	121.00	2	11,698	0.02%
2024/05/27	0	0.00	2.3	123.63	124.50	-2.3	11,186	-0.02%
2024/05/24	3	110.50	6	114.25	113.50	-3	10,684	-0.03%
2024/05/23	0.3	117.00	5	119.50	114.00	-4.7	10,456	-0.04%
2024/05/22	4	111.75	1	113.50	113.50	3	9,789	0.03%
2024/05/21	5	101.20	2	100.50	103.50	3	9,185	0.03%
2024/05/20	1	101.00	5	100.00	99.30	-4	8,769	-0.05%
2024/04/30	2	101.75	3	102.83	103.00	-1	6,556	-0.02%
2024/04/29	1	96.50	1	97.00	98.00	0	6,115	0.00%
2024/04/25	0	0.00	0.2	92.10	92.10	-0.2	5,774	0.00%
2024/04/19	1	98.00	1	98.50	95.70	0	5,192	0.00%
2024/04/17	1	99.90	4	99.48	98.00	-3	4,737	-0.06%
2024/04/16	5	99.90	1	105.00	96.80	4	4,392	0.09%
2024/04/15	0	0.00	1	105.00	107.50	-1	3,770	-0.03%
2024/04/10	3	97.87	2	100.10	99.70	1	3,074	0.03%
2024/04/09	0	0.00	1	92.50	92.60	-1	2,603	-0.04%
2024/04/08	1	93.90	1	93.50	93.50	0	2,450	0.00%
2024/04/03	0	0.00	2	91.65	92.30	-2	2,261	-0.09%
2024/04/02	3	86.80	3	87.87	87.80	0	2,029	0.00%
2024/04/01	1.2	86.15	2	87.10	86.70	-0.8	1,818	-0.04%
2024/03/27	0	0.00	1	77.70	76.40	-1	1,310	-0.08%
2024/03/26	1	75.60	0	0.00	74.90	1	1,231	0.08%
2024/03/20	0	0.00	1	74.00	73.70	-1	1,205	-0.08%
2024/03/14	0	0.00	0.1	71.00	70.50	-0.1	1,093	-0.01%
2024/01/31	1	71.00	0	0.00	71.00	1	1,167	0.09%
2024/01/19	0	0.00	1	71.70	72.00	-1	1,292	-0.08%
2024/01/15	0	0.00	2	73.55	73.80	-2	1,295	-0.15%
2024/01/08	0	0.00	2	73.20	73.00	-2	1,343	-0.15%
2023/12/19	1	69.10	0	0.00	68.60	1	1,311	0.08%
2023/12/18	1	71.20	1	71.00	70.70	0	1,288	0.00%
2023/11/30	1	72.60	0	0.00	71.50	1	2,490	0.04%
2023/11/16	0	0.00	4	71.90	72.20	-4	3,367	-0.12%
2023/11/09	0	0.00	1	71.20	71.60	-1	3,568	-0.03%
2023/11/01	0	0.00	2	72.40	72.50	-2	4,028	-0.05%
2023/10/31	2	75.05	0	0.00	73.00	2	4,254	0.05%
2023/10/25	0	0.00	1	75.10	74.80	-1	4,631	-0.02%
2023/10/24	1	74.50	0	0.00	74.60	1	4,640	0.02%
2023/10/17	0	0.00	1	74.10	73.50	-1	4,658	-0.02%
2023/09/26	1	78.60	0	0.00	78.20	1	5,091	0.02%
2023/09/25	0	0.00	3	80.60	80.00	-3	5,076	-0.06%
2023/09/13	1	84.70	6	84.45	84.20	-5	4,574	-0.11%
2023/09/11	4	80.78	4	81.50	80.50	0	4,310	0.00%
2023/09/06	0	0.00	5	81.12	82.30	-5	4,134	-0.12%
2023/09/04	4	80.03	0	0.00	79.20	4	4,009	0.10%
2023/08/30	1	79.50	0	0.00	78.70	1	3,947	0.03%
2023/08/29	0	0.00	6	78.80	79.50	-6	3,747	-0.16%
2023/08/23	10	78.28	0	0.00	78.40	10	3,451	0.29%
2023/08/11	0	0.00	4	75.53	75.00	-4	3,223	-0.12%
2023/08/08	0	0.00	1	76.40	76.40	-1	3,068	-0.03%
2023/08/07	1	78.00	0	0.00	76.10	1	3,004	0.03%
2023/08/04	6	76.93	17	77.44	79.10	-11	2,844	-0.39%
2023/08/02	0	0.00	0.1	74.40	74.50	-0.1	2,665	0.00%
2023/08/01	5	73.84	6	74.78	75.40	-1	2,543	-0.04%
2023/07/28	1	70.90	0	0.00	71.00	1	2,414	0.04%
2023/07/26	1	71.60	0	0.00	70.90	1	2,520	0.04%
2023/07/24	1	70.80	0	0.00	70.70	1	2,619	0.04%
2023/07/17	0	0.00	10	72.30	72.00	-10	2,923	-0.34%
2023/07/12	9	75.76	6	75.70	75.70	3	3,491	0.09%
2023/07/07	0	0.00	1	72.70	74.00	-1	3,591	-0.03%
2023/07/06	1	74.70	0	0.00	74.40	1	3,576	0.03%
2023/06/30	1	72.80	0	0.00	73.20	1	3,521	0.03%
2023/06/14	1	71.50	0	0.00	71.40	1	3,577	0.03%
2023/06/08	0	0.00	1	75.10	74.30	-1	3,656	-0.03%
2023/06/06	1	76.70	0	0.00	75.70	1	3,674	0.03%
2023/06/01	2	75.40	0	0.00	75.50	2	3,675	0.05%
2023/05/29	0	0.00	10	75.30	76.40	-10	3,654	-0.27%
2023/05/26	0	0.00	1	74.80	74.50	-1	3,691	-0.03%
2023/05/25	0	0.00	1	74.80	74.90	-1	3,744	-0.03%
2023/05/23	0	0.00	2	75.00	76.40	-2	3,821	-0.05%
2023/05/19	3	74.37	1	74.90	73.50	2	3,839	0.05%
2023/05/18	0	0.00	1	74.40	74.50	-1	3,883	-0.03%
2023/05/17	2	73.20	0	0.00	73.00	2	3,888	0.05%
2023/05/15	2	73.15	0	0.00	73.50	2	3,911	0.05%
2023/05/10	0	0.00	5	73.80	73.90	-5	3,922	-0.13%
2023/05/09	1	73.40	0	0.00	72.50	1	3,903	0.03%
2023/05/08	1	78.00	0	0.00	76.30	1	3,844	0.03%
2023/05/05	5	76.60	6	75.88	75.80	-1	3,849	-0.03%
2023/05/04	1	74.70	0	0.00	74.60	1	3,880	0.03%
2023/05/02	0	0.00	1	76.60	76.20	-1	3,855	-0.03%
2023/04/28	0	0.00	1	74.60	74.80	-1	3,787	-0.03%
2023/04/26	1	74.30	1	75.70	74.30	0	3,670	0.00%
2023/04/25	13	75.58	12	73.50	73.50	1	3,603	0.03%
2023/04/24	7	76.81	7	77.61	77.60	0	3,553	0.00%
2023/04/21	1	74.80	0	0.00	74.80	1	3,492	0.03%
2023/04/20	11	77.89	0.1	77.20	76.80	10.9	3,444	0.32%
2023/04/19	1	81.00	0	0.00	80.10	1	3,371	0.03%
2023/04/18	1	83.80	2	83.95	81.10	-1	3,300	-0.03%
2023/04/17	24	83.67	4	83.15	83.20	20	3,134	0.64%
2023/04/14	0	0.00	1	78.20	78.20	-1	2,689	-0.04%
2023/04/13	0	0.00	6	71.60	71.10	-6	2,527	-0.24%
2023/04/12	2	69.55	0	0.00	69.60	2	2,453	0.08%
2023/03/31	3	68.20	0	0.00	67.80	3	2,721	0.11%
2023/03/28	3	67.00	0	0.00	67.20	3	2,746	0.11%
2023/03/23	0	0.00	5	68.10	68.10	-5	2,713	-0.18%
2023/03/22	0	0.00	1	67.70	67.70	-1	2,697	-0.04%
2023/03/21	0	0.00	5	67.20	67.40	-5	2,636	-0.19%
2023/03/16	5	64.90	0	0.00	64.10	5	2,586	0.19%
2023/03/14	0	0.00	1	64.90	65.60	-1	2,520	-0.04%
2023/03/10	0	0.00	1	64.60	64.50	-1	2,513	-0.04%
2023/02/23	1	64.00	0	0.00	63.90	1	2,776	0.04%
2023/02/22	3	65.10	6	64.75	65.30	-3	2,855	-0.11%
2023/02/17	0	0.00	1	63.10	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	2	62.00	62.40	-2	2,719	-0.07%
2023/02/15	3	60.37	1	60.60	60.20	2	2,676	0.07%
2023/02/02	0	0.00	1	61.00	61.50	-1	2,929	-0.03%
2023/01/11	0	0.00	5	58.60	58.70	-5	2,752	-0.18%
2022/12/27	0	0.00	2	58.40	57.00	-2	2,483	-0.08%
2022/12/26	2	58.10	0.6	57.50	57.70	1.4	2,430	0.06%
2022/12/23	1	55.00	1	55.00	55.00	0	2,341	0.00%
2022/11/28	0	0.00	1	55.70	56.50	-1	2,362	-0.04%
2022/11/25	5	56.50	0	0.00	56.00	5	2,499	0.20%
2022/11/21	0.2	55.70	0.1	55.50	55.00	0.1	2,335	0.00%
2022/11/18	1	57.00	0	0.00	57.30	1	2,281	0.04%
2022/11/03	1	54.50	1	54.70	54.90	0	3,056	0.00%
2022/11/02	1	52.40	1	52.40	53.50	0	2,958	0.00%
2022/11/01	1	51.20	1	50.70	50.70	0	2,919	0.00%
2022/10/11	1	52.80	0	0.00	52.60	1	3,711	0.03%
2022/10/05	0	0.00	1	56.70	55.60	-1	3,787	-0.03%
2022/10/04	1	55.00	0	0.00	55.70	1	3,790	0.03%
2022/09/29	0	0.00	1	54.40	54.50	-1	3,819	-0.03%
2022/09/28	1	53.60	0	0.00	52.60	1	3,822	0.03%
2022/09/26	1	56.70	0	0.00	55.00	1	3,812	0.03%
2022/09/22	1	58.30	0	0.00	59.50	1	3,861	0.03%
2022/09/20	1	60.10	0	0.00	60.40	1	4,016	0.02%
2022/09/15	0	0.00	5	61.60	61.60	-5	4,102	-0.12%
2022/09/14	1	62.50	0	0.00	62.30	1	4,102	0.02%
2022/09/13	6	64.22	0	0.00	63.30	6	4,083	0.15%
2022/09/12	0	0.00	1	62.10	62.50	-1	4,003	-0.02%
2022/09/06	2	60.45	0	0.00	60.30	2	3,989	0.05%
2022/08/17	1.2	66.95	11	66.52	66.80	-9.8	3,442	-0.28%
2022/08/15	0	0.00	1	64.70	65.10	-1	3,231	-0.03%
2022/08/12	10	65.00	0	0.00	65.50	10	3,121	0.32%
2022/08/11	0	0.00	2	63.40	63.90	-2	2,580	-0.08%
2022/08/10	1	57.40	0	0.00	58.10	1	2,495	0.04%
2022/07/27	1	52.90	1	54.20	52.60	0	2,074	0.00%
2022/07/26	2	56.35	5	56.96	56.50	-3	1,974	-0.15%
2022/07/22	1	56.40	0	0.00	55.90	1	1,818	0.05%
2022/07/21	1	56.80	0	0.00	56.40	1	1,747	0.06%
2022/07/18	0	0.00	1	55.50	55.00	-1	1,635	-0.06%
2022/07/15	0	0.00	1	52.90	53.30	-1	1,522	-0.07%
2022/07/06	1	48.55	0	0.00	47.95	1	1,376	0.07%
2022/06/30	1	50.20	0	0.00	50.20	1	1,309	0.08%
2022/05/23	0	0.00	2	56.80	56.20	-2	1,022	-0.20%
2022/05/16	2	55.20	0	0.00	56.10	2	1,126	0.18%
2022/05/10	1	55.60	0	0.00	55.10	1	1,178	0.08%
2022/05/09	2	55.50	0	0.00	55.10	2	1,187	0.17%
2022/04/29	10	57.70	0	0.00	57.10	10	1,279	0.78%
2022/04/25	1	59.20	0	0.00	59.20	1	1,473	0.07%
2022/04/07	5	68.50	0	0.00	68.00	5	2,804	0.18%
2022/03/30	2	71.15	0	0.00	71.10	2	3,057	0.07%
2022/02/24	1	69.90	0	0.00	69.30	1	5,354	0.02%
2022/02/22	2	71.50	0	0.00	71.10	2	5,687	0.04%
2022/02/09	1	76.10	1	76.40	76.30	0	8,842	0.00%
2022/01/26	0	0.00	1	74.50	74.70	-1	9,376	-0.01%
2022/01/21	2	79.30	0	0.00	76.80	2	9,972	0.02%
2022/01/13	0	0.00	0.1	85.70	85.90	-0.1	10,352	0.00%
2022/01/12	1	86.90	1	85.60	85.60	0	10,330	0.00%
2022/01/05	0	0.00	1	83.90	84.40	-1	9,717	-0.01%
2021/12/30	3	90.73	3	90.47	92.40	0	9,393	0.00%
2021/12/16	0	0.00	5	89.10	89.10	-5	8,276	-0.06%
2021/12/15	1	81.70	10	80.63	81.00	-9	7,950	-0.11%
2021/12/14	5	79.50	0	0.00	79.80	5	7,885	0.06%
2021/12/08	5	83.40	2	83.10	81.40	3	7,702	0.04%
2021/12/06	0	0.00	4	85.20	85.30	-4	7,499	-0.05%
2021/11/30	1	83.50	0	0.00	79.50	1	6,996	0.01%
2021/11/25	4	83.30	5.7	85.55	82.30	-1.7	6,645	-0.03%
2021/11/23	5	84.50	0	0.00	82.40	5	6,430	0.08%
2021/11/22	5	88.80	0	0.00	88.40	5	6,231	0.08%
2021/11/18	2	91.15	1	90.90	89.10	1	5,853	0.02%
2021/11/17	1	88.50	2	92.25	89.90	-1	5,612	-0.02%
2021/11/16	1	86.00	0.1	90.90	86.40	1	5,198	0.02%
2021/11/15	1.1	88.64	0	0.00	90.90	1.1	4,581	0.02%
2021/11/12	1	79.60	2.1	81.29	82.70	-1.1	4,257	-0.03%
2021/11/11	6.1	76.02	5.1	76.38	75.20	1	3,776	0.03%
2021/11/10	1	73.00	5	75.10	75.10	-4	2,982	-0.13%
2021/11/04	0	0.00	1	67.20	66.40	-1	2,414	-0.04%
2021/11/03	2	67.60	5	68.48	67.50	-3	2,274	-0.13%
2021/11/02	11	65.27	12	63.79	66.00	-1	1,957	-0.05%
2021/11/01	2	62.00	10	59.80	63.10	-8	1,598	-0.50%
2021/10/29	10.1	57.41	6	56.70	57.40	4.1	1,339	0.31%
2021/10/27	2	54.70	0	0.00	54.80	2	1,276	0.16%
2021/10/26	0	0.00	4	55.30	55.10	-4	1,303	-0.31%
2021/10/25	0	0.00	2	56.45	56.20	-2	1,257	-0.16%
2021/10/22	20	58.52	14	60.30	58.20	6	1,205	0.50%
2021/10/21	0	0.00	2	56.90	57.00	-2	875	-0.23%
2021/10/14	2	53.10	0	0.00	53.50	2	830	0.24%
2021/08/17	0.3	54.10	0	0.00	54.20	0.3	1,754	0.02%
2021/07/30	2	54.50	0	0.00	55.10	2	1,962	0.10%
2021/07/29	11	60.59	1	60.60	60.80	10	1,901	0.53%
2021/07/28	1	59.70	0	0.00	60.50	1	1,893	0.05%
2021/07/27	5	62.22	0	0.00	61.90	5	1,948	0.26%
2021/07/26	0	0.00	1	61.80	61.80	-1	1,957	-0.05%
2021/07/23	1	61.50	10	61.80	61.70	-9	1,979	-0.45%
2021/07/20	10	60.60	0	0.00	60.80	10	2,087	0.48%
2021/07/15	0	0.00	10	60.70	60.80	-10	2,254	-0.44%
2021/07/14	5	59.70	0	0.00	60.10	5	2,307	0.22%
2021/07/06	0	0.00	1	60.30	60.30	-1	2,677	-0.04%
2021/06/25	5	60.50	0	0.00	60.40	5	3,101	0.16%
2021/06/23	1	60.90	0	0.00	60.60	1	3,261	0.03%
2021/06/08	1	63.50	0	0.00	63.10	1	4,059	0.02%
2021/06/07	0	0.00	1	61.70	62.50	-1	3,957	-0.03%
2021/06/04	1	62.90	1	62.80	61.60	0	3,917	0.00%
2021/06/01	0	0.00	10	58.40	58.30	-10	3,854	-0.26%
2021/05/26	10	57.80	0	0.00	57.70	10	4,183	0.24%
2021/05/25	0	0.00	2	58.40	57.70	-2	4,262	-0.05%
2021/05/24	0	0.00	13	56.40	56.20	-13	4,467	-0.29%
2021/05/21	5	55.50	0	0.00	56.10	5	4,708	0.11%
2021/05/20	5	55.70	0	0.00	55.50	5	4,991	0.10%
2021/05/19	3	55.40	0	0.00	55.60	3	5,228	0.06%
2021/05/17	0	0.00	2	54.00	53.00	-2	6,002	-0.03%
2021/05/04	2	59.10	2	58.00	59.30	0	6,600	0.00%
2021/04/23	0	0.00	1	60.00	60.00	-1	6,828	-0.01%
2021/04/14	0	0.00	2	56.30	58.00	-2	6,661	-0.03%
2021/04/13	0	0.00	1	60.70	58.50	-1	6,655	-0.02%
2021/04/09	0	0.00	7	59.03	58.80	-7	6,653	-0.11%
2021/04/07	2	58.70	0	0.00	58.60	2	7,092	0.03%
2021/04/06	0	0.00	1	58.00	58.10	-1	7,458	-0.01%
2021/04/01	0	0.00	0.2	56.90	56.90	-0.2	7,453	0.00%
2021/03/30	0	0.00	11	56.32	56.60	-11	7,337	-0.15%
2021/03/29	11	55.85	14	55.33	55.90	-3	7,253	-0.04%
2021/03/26	5	55.00	0	0.00	54.70	5	7,163	0.07%
2021/03/25	0	0.00	10	55.20	54.80	-10	7,110	-0.14%
2021/03/24	0.2	54.80	0	0.00	54.90	0.2	7,048	0.00%
2021/03/23	10	54.60	0	0.00	54.70	10	7,012	0.14%
2021/03/22	0	0.00	10	54.70	54.70	-10	6,959	-0.14%
2021/03/19	10	54.10	10	54.80	54.30	0	6,920	0.00%
2021/03/18	3	54.80	3	54.50	54.60	0	6,857	0.00%
2021/03/17	25	54.89	1	54.70	54.80	24	6,764	0.35%
2021/03/16	1	54.00	18	54.00	54.00	-17	6,354	-0.27%
2021/03/15	2	48.90	1	48.95	49.10	1	6,194	0.02%
2021/03/04	5	47.30	0	0.00	47.65	5	6,181	0.08%
2021/02/23	2	49.90	0	0.00	49.15	2	5,635	0.04%
2021/02/22	0	0.00	1	50.70	51.20	-1	5,412	-0.02%
2021/02/19	11	48.35	6	49.25	49.00	5	5,121	0.10%
2021/02/18	0	0.00	10	51.40	50.50	-10	4,901	-0.20%
2021/02/05	5	42.95	15	42.00	43.00	-10	4,146	-0.24%
2021/02/04	0	0.00	1	41.90	42.50	-1	3,994	-0.03%
2021/02/03	0	0.00	2	41.85	41.30	-2	3,872	-0.05%
2021/02/02	10	40.39	0	0.00	40.25	10	3,571	0.28%
2021/02/01	5	39.00	10	38.55	39.70	-5	3,488	-0.14%
2021/01/28	0	0.00	1	40.10	39.60	-1	3,450	-0.03%
2021/01/25	0	0.00	3	40.25	40.10	-3	3,363	-0.09%
2021/01/18	2	37.80	0	0.00	37.85	2	3,062	0.07%
2021/01/13	0	0.00	4.8	38.44	38.35	-4.8	2,981	-0.16%
2021/01/11	2	38.95	0	0.00	39.20	2	2,924	0.07%
2021/01/07	3	39.30	0	0.00	39.55	3	2,853	0.11%
2021/01/06	2	39.25	0	0.00	39.15	2	2,805	0.07%
2021/01/05	1	39.80	0	0.00	39.80	1	2,753	0.04%
2021/01/04	4	40.36	12	40.29	40.40	-8	2,681	-0.30%
2020/12/30	10	40.60	3	40.40	40.95	7	2,367	0.30%
2020/12/29	3	38.67	17	38.35	40.20	-14	2,034	-0.69%
2020/12/28	15	36.80	0	0.00	37.20	15	1,612	0.93%
2020/12/04	1	36.30	0	0.00	36.50	1	1,406	0.07%
2020/11/30	3	35.55	0	0.00	35.10	3	1,455	0.21%
2020/11/25	3	35.10	0	0.00	34.85	3	1,466	0.20%
2020/10/30	0	0.00	1	34.25	34.20	-1	1,734	-0.06%
2020/10/27	0	0.00	1	35.35	34.15	-1	1,833	-0.05%
2020/10/26	2	34.80	0	0.00	34.80	2	1,837	0.11%
2020/10/16	0	0.00	2	33.90	33.95	-2	1,939	-0.10%
2020/10/15	0	0.00	4	33.88	33.80	-4	1,943	-0.21%
2020/10/14	0	0.00	3	34.23	34.20	-3	1,945	-0.15%
2020/10/13	1	33.75	0	0.00	34.35	1	1,958	0.05%
2020/10/08	0	0.00	2	33.60	33.65	-2	1,983	-0.10%
2020/10/07	0	0.00	2	33.55	33.70	-2	2,000	-0.10%
2020/10/06	0	0.00	14	33.74	33.70	-14	2,083	-0.67%
2020/09/25	0	0.00	4	33.08	33.05	-4	2,165	-0.18%
2020/09/24	2	33.60	1	33.50	33.50	1	2,195	0.05%
2020/09/21	0	0.00	14	34.89	34.75	-14	2,229	-0.63%
2020/09/14	0	0.00	1	34.80	35.00	-1	2,210	-0.05%
2020/09/08	0	0.00	6	35.62	35.55	-6	2,171	-0.28%
2020/09/03	3	36.98	4	36.93	36.55	-1	2,150	-0.05%
2020/08/31	0	0.00	1	35.50	35.05	-1	2,027	-0.05%
2020/08/28	1	37.15	0	0.00	36.50	1	1,994	0.05%
2020/08/27	0	0.00	1	36.85	36.75	-1	1,947	-0.05%
2020/08/26	1	36.90	0	0.00	36.75	1	1,905	0.05%
2020/08/21	0	0.00	1	34.95	34.90	-1	1,763	-0.06%
2020/08/10	0	0.00	2	35.30	35.00	-2	1,566	-0.13%
2020/08/06	0	0.00	1	36.05	35.85	-1	1,555	-0.06%
2020/08/03	4	36.05	0	0.00	35.70	4	1,485	0.27%
2020/07/31	0	0.00	36	35.87	35.55	-36	1,446	-2.49%
2020/07/30	0	0.00	1	34.80	34.70	-1	1,360	-0.07%
2020/07/29	0	0.00	36	33.77	34.30	-36	1,251	-2.88%
2020/07/21	0	0.00	1	31.55	31.40	-1	1,250	-0.08%
2020/07/15	10	34.65	1	34.70	34.75	9	1,242	0.72%
2020/07/13	1	35.20	0	0.00	35.30	1	1,207	0.08%
2020/07/10	20	33.83	0	0.00	34.15	20	1,142	1.75%
2020/07/07	10	34.25	0	0.00	34.00	10	1,158	0.86%
2020/07/03	0	0.00	10	33.45	34.15	-10	1,138	-0.88%
2020/07/01	0	0.00	2	32.20	32.20	-2	1,097	-0.18%
2020/06/24	0	0.00	2	32.20	32.20	-2	1,094	-0.18%
2020/06/12	10	31.28	0	0.00	31.70	10	1,178	0.85%
2020/06/11	0	0.00	20	32.29	32.10	-20	1,188	-1.68%
2020/06/08	4	32.25	0	0.00	32.25	4	1,261	0.32%
2020/06/05	1	32.00	0	0.00	32.05	1	1,261	0.08%
2020/06/02	2	31.70	0	0.00	31.75	2	1,255	0.16%
2020/06/01	0	0.00	2	31.55	31.70	-2	1,254	-0.16%
2020/05/26	1	31.40	0	0.00	31.35	1	1,280	0.08%
2020/05/22	0	0.00	1	31.00	31.05	-1	1,289	-0.08%
2020/05/21	0	0.00	1	31.25	31.25	-1	1,292	-0.08%
2020/05/18	20	30.85	0	0.00	30.80	20	1,290	1.55%
2020/05/13	0	0.00	5	31.59	31.65	-5	1,274	-0.39%
2020/05/08	6	32.05	0	0.00	31.70	6	1,275	0.47%
2020/05/07	3	31.70	0	0.00	31.80	3	1,268	0.24%
2020/05/05	0	0.00	3	31.20	31.40	-3	1,253	-0.24%
2020/05/04	0	0.00	5	31.30	31.20	-5	1,253	-0.40%
2020/04/30	1	32.50	6	32.10	32.00	-5	1,244	-0.40%
2020/04/29	16	32.22	0	0.00	32.30	16	1,221	1.31%
2020/04/28	19	32.87	2	33.05	32.85	17	1,204	1.41%
2020/04/27	1	32.40	0	0.00	32.30	1	1,217	0.08%
2020/04/24	2	32.00	0	0.00	31.95	2	1,213	0.16%
2020/04/22	1	30.85	0	0.00	30.90	1	1,184	0.08%
2020/04/21	2	30.75	0	0.00	30.80	2	1,178	0.17%
2020/04/14	2	31.05	1	31.00	31.20	1	1,121	0.09%
2020/04/07	1	29.20	0	0.00	29.45	1	1,054	0.09%
2020/03/20	0	0.00	10	28.50	28.70	-10	965	-1.04%
2020/03/19	10	27.00	0	0.00	26.45	10	947	1.06%
2020/03/16	0	0.00	1	29.55	29.75	-1	894	-0.11%
2020/02/25	1	35.95	0	0.00	36.00	1	841	0.12%
2020/02/13	6	37.68	0	0.00	37.30	6	836	0.72%
2020/02/05	0	0.00	3	35.80	35.50	-3	878	-0.34%
2019/12/31	2	38.85	0	0.00	38.75	2	1,045	0.19%
2019/12/02	0	0.00	2	39.75	39.50	-2	1,133	-0.18%
2019/11/29	3	40.65	1	39.95	39.95	2	1,132	0.18%
2019/11/28	0	0.00	10	39.05	39.20	-10	1,075	-0.93%
2019/11/27	0	0.00	5	39.15	39.00	-5	1,093	-0.46%
2019/11/21	5	38.45	0	0.00	38.35	5	1,095	0.46%
2019/10/31	0	0.00	12	39.28	39.40	-12	1,193	-1.01%
2019/10/30	0	0.00	2	39.10	39.00	-2	1,194	-0.17%
2019/10/29	2	38.20	0	0.00	38.00	2	1,178	0.17%
2019/10/14	0	0.00	1	38.10	37.70	-1	1,314	-0.08%
2019/10/09	1	37.65	1	38.10	37.65	0	1,360	0.00%
2019/10/04	1	37.30	0	0.00	37.35	1	1,439	0.07%
2019/10/03	2	37.40	1	37.45	37.30	1	1,450	0.07%
2019/09/18	1	37.85	5	37.88	37.80	-4	1,575	-0.25%
2019/09/16	0	0.00	1	38.55	38.70	-1	1,586	-0.06%
2019/09/12	2	38.90	0	0.00	38.80	2	1,590	0.13%
2019/09/09	0	0.00	2	38.50	38.40	-2	1,625	-0.12%
2019/09/05	2	38.95	0	0.00	38.90	2	1,692	0.12%
2019/09/04	0	0.00	6	38.85	38.85	-6	1,693	-0.35%
2019/09/03	7	39.69	4	38.75	38.70	3	1,700	0.18%
2019/08/30	10	38.60	0	0.00	38.45	10	1,676	0.60%
2019/08/28	2	37.75	0	0.00	37.55	2	1,673	0.12%
2019/08/21	0	0.00	1	38.40	38.40	-1	1,773	-0.06%
2019/08/13	0	0.00	1	37.55	37.70	-1	1,942	-0.05%
2019/08/06	1	37.65	3	37.80	38.10	-2	2,062	-0.10%
2019/08/05	4	38.43	0	0.00	38.30	4	2,103	0.19%
2019/08/02	16	38.48	0	0.00	38.20	16	2,142	0.75%
2019/08/01	2	39.75	0	0.00	39.35	2	2,173	0.09%
2019/07/31	3	40.20	0	0.00	40.25	3	2,162	0.14%
2019/07/22	4	41.30	0	0.00	41.25	4	2,462	0.16%
2019/07/19	1	42.30	0	0.00	41.80	1	2,469	0.04%
2019/07/16	1	47.00	0	0.00	47.00	1	2,459	0.04%
2019/07/15	1	47.35	0	0.00	47.00	1	2,491	0.04%
2019/07/12	0	0.00	1	46.90	46.90	-1	2,487	-0.04%
2019/07/11	0	0.00	15	46.20	46.30	-15	2,490	-0.60%
2019/07/10	5	45.40	0	0.00	45.30	5	2,469	0.20%
2019/07/09	0	0.00	1	46.00	46.00	-1	2,444	-0.04%
2019/07/08	0	0.00	1	46.10	46.15	-1	2,442	-0.04%
2019/07/05	12	45.31	1	45.80	45.80	11	2,465	0.45%
2019/07/04	1	45.50	12	45.30	45.90	-11	2,481	-0.44%
2019/07/01	0	0.00	1	43.85	44.25	-1	2,538	-0.04%
2019/06/26	4	43.23	1	43.25	43.15	3	2,624	0.11%
2019/06/24	0	0.00	1	42.90	43.00	-1	2,854	-0.04%
2019/06/21	0	0.00	1	42.55	42.55	-1	2,959	-0.03%
2019/06/20	0	0.00	10	42.38	42.50	-10	2,955	-0.34%
2019/06/19	5	42.10	15	42.15	42.05	-10	2,988	-0.33%
2019/06/17	1	41.60	2	41.65	41.60	-1	3,057	-0.03%
2019/06/14	20	41.85	1	41.80	41.75	19	3,068	0.62%
2019/06/13	7	40.90	0	0.00	41.00	7	3,052	0.23%
2019/06/03	18	40.00	0	0.00	40.00	18	3,163	0.57%
2019/05/30	2	39.30	0	0.00	39.35	2	3,158	0.06%
2019/05/24	0	0.00	2	40.10	39.95	-2	3,202	-0.06%
2019/05/20	0	0.00	2	38.90	38.80	-2	3,191	-0.06%
2019/05/16	0	0.00	1	40.00	39.80	-1	3,169	-0.03%
2019/05/15	0	0.00	2	39.58	40.05	-2	3,164	-0.06%
2019/05/14	1	38.25	7	38.90	39.05	-6	3,231	-0.19%
2019/05/13	12	39.25	0	0.00	39.30	12	3,278	0.37%
2019/05/10	1	40.90	0	0.00	40.20	1	3,308	0.03%
2019/05/09	0	0.00	5	40.85	40.75	-5	3,420	-0.15%
2019/05/08	1	42.15	5	42.40	42.15	-4	3,415	-0.12%
2019/05/02	7	43.91	0	0.00	44.55	7	3,335	0.21%
2019/04/26	5	48.30	0	0.00	48.40	5	3,263	0.15%
2019/04/23	0.1	48.80	0	0.00	48.85	0.1	3,266	0.00%
2019/04/19	0	0.00	1	49.95	50.00	-1	3,215	-0.03%
2019/04/17	0	0.00	1	48.95	49.10	-1	3,104	-0.03%
2019/04/15	1	48.25	1	48.45	48.35	0	3,088	0.00%
2019/04/12	2	48.38	11	48.29	48.05	-9	3,106	-0.29%
2019/04/01	0	0.00	1	49.00	48.50	-1	2,871	-0.03%
2019/03/28	24	49.97	13.2	49.19	48.60	10.8	2,799	0.39%
2019/03/21	5	47.30	5	47.50	47.20	0	2,525	0.00%
2019/03/13	1	45.25	0	0.00	45.40	1	2,565	0.04%
2019/03/11	5	45.48	0	0.00	45.80	5	2,571	0.19%
2019/03/08	1	45.80	0	0.00	45.60	1	2,622	0.04%
2019/03/07	5	46.24	0	0.00	45.80	5	2,648	0.19%
2019/03/06	0	0.00	4	46.00	46.00	-4	2,666	-0.15%
2019/03/05	1	46.25	0	0.00	46.10	1	2,699	0.04%
2019/03/04	0	0.00	2	46.70	46.55	-2	2,707	-0.07%
2019/02/26	3	46.67	0	0.00	46.50	3	2,664	0.11%
2019/02/25	0	0.00	2	47.85	46.85	-2	2,635	-0.08%
2019/02/20	15	45.32	0	0.00	45.35	15	2,492	0.60%
2019/02/18	5	45.43	0	0.00	45.35	5	2,453	0.20%
2019/02/15	2	45.50	0	0.00	45.80	2	2,454	0.08%
2019/02/13	4	46.64	2	46.18	46.90	2	2,460	0.08%
2019/02/12	3	45.50	1	46.35	45.30	2	2,364	0.08%
2019/02/11	0	0.00	1	45.45	45.70	-1	2,291	-0.04%
2019/01/29	1	42.90	20	43.15	43.80	-19	2,086	-0.91%
2019/01/25	0	0.00	1	42.40	42.75	-1	2,051	-0.05%
2019/01/24	0	0.00	3	43.02	42.70	-3	2,083	-0.14%
2019/01/22	0	0.00	1	41.60	41.60	-1	2,078	-0.05%
2019/01/17	1	40.70	0	0.00	40.60	1	2,002	0.05%
2019/01/11	2	39.60	0	0.00	39.60	2	2,006	0.10%
2018/12/22	0.1	38.65	0	0.00	38.60	0.1	2,222	0.00%
2018/12/18	10	39.45	0	0.00	39.30	10	2,254	0.44%
2018/12/12	2	40.60	0	0.00	41.85	2	2,411	0.08%
2018/12/11	10	40.70	0	0.00	40.20	10	2,521	0.40%
2018/12/07	0	0.00	10	42.90	43.10	-10	2,552	-0.39%
2018/12/05	10	40.15	0	0.00	40.15	10	2,631	0.38%
2018/12/04	1	41.55	0	0.00	41.20	1	2,664	0.04%
2018/11/13	0	0.00	1	39.70	40.30	-1	4,022	-0.02%
2018/11/09	1	43.10	0	0.00	42.80	1	4,011	0.02%
2018/11/02	1	43.50	0	0.00	44.00	1	4,180	0.02%
2018/10/30	1	45.70	1	46.00	44.00	0	4,284	0.00%
2018/10/12	1	46.00	3	46.43	47.00	-2	5,025	-0.04%
2018/10/09	1	49.60	0	0.00	50.20	1	4,960	0.02%
2018/10/05	3	51.63	2	51.55	50.50	1	4,929	0.02%
2018/09/27	2	52.55	3	52.77	52.60	-1	4,873	-0.02%
2018/09/26	1	52.80	1	53.80	52.60	0	4,858	0.00%
2018/09/25	2	53.25	0	0.00	53.40	2	4,824	0.04%
2018/09/21	2	55.85	1	56.80	54.00	1	4,770	0.02%
2018/09/20	4	56.70	3	57.17	56.50	1	4,728	0.02%
2018/09/17	1	54.10	16	55.33	56.30	-15	4,603	-0.33%
2018/09/14	3	53.00	2	53.50	52.90	1	4,489	0.02%
2018/09/13	2	53.95	1	55.50	54.00	1	4,422	0.02%
2018/09/12	3	54.10	3.2	54.69	55.50	-0.2	4,369	0.00%
2018/09/07	3	53.27	3	53.87	53.80	0	4,156	0.00%
2018/09/06	25	54.64	24	54.08	53.50	1	4,068	0.02%
2018/09/04	0	0.00	63	56.75	58.20	-63	3,923	-1.61%
2018/09/03	36	55.46	0	0.00	54.30	36	3,764	0.96%
2018/08/31	51	56.64	48	57.60	57.70	3	3,706	0.08%
2018/08/30	80.2	57.31	83	57.80	57.80	-2.8	3,653	-0.08%
2018/08/29	25	55.02	47	55.27	55.10	-22	3,366	-0.65%
2018/08/28	62	53.50	3	54.63	55.00	59	3,174	1.86%
2018/08/27	0	0.00	5	49.50	50.00	-5	2,879	-0.17%
2018/08/23	0	0.00	1	50.50	50.30	-1	2,884	-0.03%
2018/08/20	1	47.85	0	0.00	48.00	1	2,757	0.04%
2018/08/17	0.1	49.30	0	0.00	49.30	0.1	2,730	0.00%
2018/08/16	1	50.20	1	49.00	49.85	0	2,707	0.00%
2018/08/14	0.3	50.90	2	50.40	51.20	-1.7	2,647	-0.06%
2018/08/13	1	48.85	1	49.70	49.00	0	2,581	0.00%
2018/08/10	1	49.75	0	0.00	49.50	1	2,526	0.04%
2018/08/02	0	0.00	0.4	49.70	50.00	-0.4	2,130	-0.02%
2018/08/01	2	48.10	2	48.15	48.80	0	1,961	0.00%
2018/07/30	0	0.00	25	47.41	46.50	-25	1,804	-1.39%
2018/07/27	22	46.78	4	46.25	47.00	18	1,751	1.03%
2018/07/26	3	45.22	0	0.00	45.15	3	1,650	0.18%
2018/07/13	0.2	40.75	0	0.00	41.00	0.2	1,570	0.01%
2018/07/11	1	42.25	0	0.00	42.15	1	1,558	0.06%
2018/06/28	0	0.00	3	42.25	42.25	-3	1,600	-0.19%
2018/06/07	3	43.15	5	42.70	42.80	-2	1,721	-0.12%
2018/05/16	2	38.75	0	0.00	38.70	2	2,835	0.07%
2018/04/27	5	39.50	0	0.00	39.60	5	3,984	0.13%
2018/04/17	0	0.00	2	44.80	44.75	-2	3,847	-0.05%
2018/04/11	0	0.00	1	43.90	44.00	-1	3,730	-0.03%
2018/03/30	0.6	43.10	0	0.00	43.10	0.6	3,699	0.02%
2018/03/28	1	43.50	0	0.00	43.70	1	3,686	0.03%
2018/03/15	1	45.60	1	45.25	45.20	0	3,500	0.00%
2018/03/13	0	0.00	1	45.20	44.80	-1	3,440	-0.03%
2018/03/12	0	0.00	2	43.25	43.55	-2	3,354	-0.06%
2018/03/07	2	45.20	1	45.70	45.95	1	3,155	0.03%
2018/02/27	0.2	44.70	0	0.00	44.85	0.2	2,831	0.01%
2018/02/26	0	0.00	1	44.75	45.00	-1	2,694	-0.04%
2018/02/22	2	42.88	2	42.25	42.20	0	2,445	0.00%
2018/02/12	1	42.25	2	41.88	41.30	-1	2,330	-0.04%
2018/02/09	1	42.05	1	42.30	42.20	0	2,255	0.00%
2018/02/08	1	41.40	1	41.05	42.35	0	2,122	0.00%
2018/02/07	2	42.78	1	41.55	41.35	1	2,024	0.05%
2018/02/06	2	42.55	1	43.40	40.50	1	1,883	0.05%
2018/02/05	0	0.00	42	43.35	43.70	-42	1,626	-2.58%
2018/02/02	1	41.35	16	41.06	41.90	-15	1,332	-1.13%
2018/01/30	0	0.00	1	36.95	36.95	-1	856	-0.12%
2018/01/25	0	0.00	2	36.28	36.10	-2	803	-0.25%
2018/01/12	0	0.00	3	35.08	35.40	-3	756	-0.40%
2018/01/11	0	0.00	8	34.91	34.95	-8	743	-1.08%