信紘科 (6667)-永興-大墩券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
178.0
漲跌
▼5.5
漲幅
-3.00%
成交量
1,384張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	190.50	179.50	-2	3,090	-0.06%
2024/05/15	3	188.33	1.1	190.27	188.50	1.9	3,107	0.06%
2024/05/14	0.1	183.00	0	0.00	183.00	0.1	3,037	0.00%
2024/05/09	0	0.00	1	183.50	175.50	-1	3,254	-0.03%
2024/05/06	0	0.00	1	158.00	159.00	-1	3,338	-0.03%
2024/04/18	1	179.00	0	0.00	175.50	1	3,838	0.03%
2024/04/03	1	184.00	0	0.00	182.00	1	4,107	0.02%
2024/04/02	1	173.50	1	179.00	182.50	0	4,134	0.00%
2024/03/18	0	0.00	1	148.00	152.50	-1	3,756	-0.03%
2024/01/18	3	115.50	3	112.00	110.00	0	2,487	0.00%
2024/01/17	1	109.50	1	111.00	111.00	0	2,254	0.00%
2023/12/29	1	111.50	1	112.00	116.00	0	1,721	0.00%
2023/12/27	2	101.00	2	102.00	102.00	0	1,331	0.00%
2023/11/09	0	0.00	1	79.50	78.60	-1	205	-0.49%
2023/11/08	1	79.40	1	76.80	76.50	0	186	0.00%
2023/10/11	2	71.00	0	0.00	70.90	2	182	1.09%
2023/08/11	0	0.00	1	76.30	76.10	-1	253	-0.39%
2023/08/09	1	74.70	0	0.00	74.70	1	255	0.39%
2023/03/16	1	68.50	0	0.00	65.20	1	223	0.45%
2022/12/29	1	58.30	1	58.30	58.30	0	211	0.00%
2022/01/20	1	88.60	1	89.10	85.80	0	1,594	0.00%
2022/01/14	0	0.00	3	89.50	91.40	-3	1,361	-0.22%
2022/01/13	3	89.00	0	0.00	87.00	3	1,183	0.25%
2021/12/30	6	90.90	6	94.30	96.00	0	576	0.00%
2021/11/16	0	0.00	1	76.10	75.80	-1	256	-0.39%
2021/11/15	1	77.20	0	0.00	76.70	1	248	0.40%
2021/10/04	0	0.00	2	62.10	62.30	-2	300	-0.67%
2021/09/17	0	0.00	1	67.80	68.10	-1	297	-0.34%
2021/09/15	5	70.36	2	69.60	69.10	3	299	1.00%
2021/08/04	1	66.60	1	66.60	66.60	0	312	0.00%
2021/04/16	0	0.00	1	85.00	87.10	-1	726	-0.14%
2021/04/15	2	75.90	2	79.20	79.20	0	614	0.00%
2021/04/14	0	0.00	1	81.80	72.00	-1	529	-0.19%
2021/04/13	1	72.60	0	0.00	76.50	1	431	0.23%
2021/03/17	1	68.50	0	0.00	67.60	1	302	0.33%
2020/11/12	0	0.00	2	67.35	67.70	-2	173	-1.15%
2020/11/04	1	61.00	0	0.00	60.20	1	171	0.58%
2020/07/20	0	0.00	1	63.70	64.00	-1	596	-0.17%
2020/07/17	1	67.10	0	0.00	64.10	1	599	0.17%
2020/07/09	0	0.00	1	71.20	69.50	-1	698	-0.14%
2020/07/08	1	69.60	0	0.00	68.80	1	716	0.14%
2020/05/25	1	70.50	1	69.80	69.10	0	941	0.00%
2020/05/05	0	0.00	2	77.00	76.60	-2	1,230	-0.16%
2020/05/04	2	76.40	2	78.80	77.40	0	1,222	0.00%
2020/04/28	2	73.00	2	75.20	72.00	0	1,141	0.00%
2020/04/21	2	67.00	0	0.00	65.50	2	1,254	0.16%
2020/04/17	0	0.00	1	71.70	69.00	-1	1,268	-0.08%
2020/04/16	1	68.80	0	0.00	68.80	1	1,248	0.08%
2020/04/15	0	0.00	1	67.40	68.00	-1	1,241	-0.08%
2020/04/10	0	0.00	1	60.70	60.70	-1	1,167	-0.09%
2020/03/27	1	59.50	0	0.00	57.10	1	1,216	0.08%
2020/03/11	1	78.10	0	0.00	71.90	1	1,712	0.06%
2020/03/10	1	69.50	1	71.80	72.60	0	1,771	0.00%
2020/02/24	0	0.00	3	78.30	78.20	-3	2,475	-0.12%
2020/02/19	3	77.50	0	0.00	78.90	3	2,728	0.11%
2020/02/18	0	0.00	1	80.00	76.50	-1	2,869	-0.03%
2020/02/13	1	80.70	0	0.00	77.40	1	3,075	0.03%
2020/02/05	1	67.30	1	66.80	66.50	0	3,140	0.00%
2020/02/03	1	63.80	0	0.00	63.80	1	3,264	0.03%
2020/01/15	1	73.00	1	73.20	73.20	0	3,366	0.00%
2019/12/23	0	0.00	10	73.10	74.20	-10	3,215	-0.31%
2019/12/17	2	78.80	1	79.10	80.30	1	3,125	0.03%
2019/12/16	10	81.75	1	81.80	82.00	9	3,072	0.29%
2019/12/13	1	84.80	1	84.40	83.20	0	3,051	0.00%
2019/12/12	1	84.00	0	0.00	82.00	1	3,004	0.03%
2019/12/11	1	81.70	1	83.20	82.50	0	2,956	0.00%
2019/12/10	1	88.00	1	90.40	89.00	0	2,862	0.00%
2019/12/09	0	0.00	10	83.80	83.80	-10	2,625	-0.38%
2019/12/06	10	82.20	0	0.00	82.20	10	2,600	0.38%
2019/12/05	0	0.00	5	82.70	81.80	-5	2,562	-0.20%
2019/12/04	5	81.18	0	0.00	81.00	5	2,473	0.20%
2019/12/02	0	0.00	10	81.50	83.90	-10	2,393	-0.42%
2019/11/29	10	79.40	0	0.00	79.40	10	2,290	0.44%
2019/11/28	1	83.40	1	82.00	81.10	0	2,257	0.00%
2019/11/27	1	82.00	6	81.35	82.40	-5	2,186	-0.23%
2019/11/26	5	79.60	0	0.00	79.80	5	2,121	0.24%
2019/11/25	1	81.80	1	81.20	82.60	0	2,032	0.00%
2019/11/21	2	77.15	2	76.70	78.50	0	1,797	0.00%
2019/11/14	2	69.50	2	74.50	73.90	0	1,121	0.00%
2019/10/30	1	53.00	1	53.90	54.50	0	403	0.00%
2019/10/25	2	47.05	2	47.65	48.50	0	257	0.00%
2019/10/21	2	44.10	5	44.31	42.85	-3	153	-1.96%
2019/05/02	0	0.00	7	40.10	40.20	-7	55	-12.52%
2019/03/27	3	39.20	0	0.00	39.50	3	144	2.07%
2019/03/11	7	37.90	0	0.00	38.25	7	143	4.89%
2019/02/20	0	0.00	1	38.55	38.65	-1	150	-0.66%
2018/12/21	1	42.20	0	0.00	44.95	1	60	1.64%