台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    812
  • 漲跌
    ▲13
  • 漲幅
    +1.63%
  • 成交量
    2,419
  • 產業
    上市 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120789.005790.00797.00-51,776-0.28%
2024/06/065665.0000.00679.0051,6780.30%
2024/05/2400.001720.00720.00-11,595-0.06%
2024/05/232732.001737.00727.0011,5860.06%
2024/05/1600.001642.00638.00-11,424-0.07%
2024/05/151673.001668.00664.0001,3940.00%
2024/05/143687.002684.00691.0011,3870.07%
2024/04/1200.000.1849.00827.00-0.11,382-0.01%
2024/04/110770.0000.00790.0001,3910.00%
2024/04/020729.0000.00721.0001,3240.00%
2024/03/280767.0000.00775.0001,3190.00%
2024/03/260802.0000.00805.0001,3100.00%
2024/03/200.1865.331860.00844.00-0.91,346-0.07%
2024/03/181894.000.1887.00894.0011,3510.07%
2024/03/120.1865.0000.00850.000.11,3420.00%
2024/02/1900.000.1660.00650.00-0.11,5280.00%
2024/02/160728.602.1708.17722.00-21,563-0.13%
2024/02/0500.001684.00701.00-11,569-0.06%
2024/02/021623.001636.00638.0001,6010.00%
2024/01/3100.007540.00555.00-71,621-0.43%
2024/01/3000.003514.33513.00-31,605-0.19%
2024/01/263493.1700.00495.5031,6120.19%
2024/01/253508.006516.83504.00-31,601-0.19%
2024/01/2400.006501.00492.00-61,573-0.38%
2024/01/231487.0000.00491.0011,5790.06%
2024/01/1910475.000.1480.50475.009.91,5630.64%
2024/01/183495.1700.00490.0031,5430.19%
2024/01/174498.002504.00518.0021,5200.13%
2024/01/163488.0000.00515.0031,5030.20%
2024/01/1500.000.1482.00482.50-0.11,4810.00%
2024/01/120.1486.600483.00490.0001,4760.00%
2024/01/0800.000.1415.73412.50-0.11,376-0.01%
2024/01/050.1414.001412.50421.00-0.91,364-0.07%
2023/12/120.1382.5000.00385.000.11,3410.01%
2023/11/271397.0000.00393.0011,2470.08%
2023/11/240.1413.0000.00409.000.11,2290.01%
2023/11/2100.000.1406.00409.00-0.11,153-0.01%
2023/11/130.1367.0000.00374.500.18780.01%
2023/11/0900.001303.00330.00-1763-0.13%
富世達 相關文章
富世達 相關影音