元太 (8069)-永興-大墩券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
225.5
漲跌
▲9.0
漲幅
+4.16%
成交量
11,611張
產業
上櫃光電類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.6	222.92	225.50	-0.6	6,933	-0.01%
2024/04/30	0.5	215.00	0	0.00	210.00	0.5	8,213	0.01%
2024/04/26	1	226.50	1	227.50	227.50	0	8,103	0.00%
2024/04/19	0	0.00	1	216.00	215.00	-1	7,795	-0.01%
2024/04/11	0.1	238.00	0	0.00	242.00	0.1	7,431	0.00%
2024/03/07	1	242.50	0	0.00	240.00	1	7,314	0.01%
2024/02/29	0	0.00	10	241.00	246.00	-10	6,948	-0.14%
2024/01/26	1	210.50	1	216.50	217.00	0	5,799	0.00%
2024/01/23	1	193.50	1	196.00	195.50	0	5,071	0.00%
2024/01/19	0	0.00	3	191.00	187.00	-3	4,987	-0.06%
2024/01/18	3	187.00	0	0.00	185.00	3	4,944	0.06%
2024/01/08	0	0.00	1	192.00	192.00	-1	5,267	-0.02%
2024/01/05	0	0.00	1	189.00	189.50	-1	5,249	-0.02%
2023/12/27	1	201.50	2.1	202.02	203.00	-1.1	5,510	-0.02%
2023/12/22	2	188.50	5	193.40	197.00	-3	5,205	-0.06%
2023/12/21	0	0.00	3	181.50	182.00	-3	4,892	-0.06%
2023/12/20	3	179.50	0	0.00	181.00	3	4,888	0.06%
2023/12/08	2	180.50	0	0.00	178.50	2	5,027	0.04%
2023/11/29	1	177.50	0	0.00	178.50	1	5,283	0.02%
2023/11/27	4	173.50	0	0.00	173.50	4	5,373	0.07%
2023/11/24	2	175.00	0	0.00	175.50	2	5,422	0.04%
2023/11/15	0	0.00	6	178.92	180.00	-6	5,481	-0.11%
2023/11/07	1	168.00	0	0.00	168.50	1	6,755	0.01%
2023/11/06	1	173.50	0	0.00	173.00	1	6,738	0.01%
2023/10/25	5	172.00	0	0.00	173.00	5	7,299	0.07%
2023/10/23	1	169.50	0	0.00	168.00	1	7,307	0.01%
2023/10/16	2	181.50	0	0.00	179.00	2	7,225	0.03%
2023/10/12	0	0.00	1	185.00	185.00	-1	7,245	-0.01%
2023/10/11	1	180.00	0	0.00	181.00	1	7,233	0.01%
2023/10/06	0	0.00	1.1	185.38	182.00	-1.1	7,202	-0.01%
2023/10/05	0	0.00	1	183.00	182.50	-1	7,158	-0.01%
2023/09/14	0	0.00	0.1	182.50	182.50	-0.1	8,376	0.00%
2023/09/12	0.1	176.50	0	0.00	172.00	0.1	8,365	0.00%
2023/09/11	0	0.00	1	178.00	178.50	-1	8,287	-0.01%
2023/09/08	2.1	179.74	0	0.00	179.50	2.1	8,389	0.02%
2023/09/04	0.1	185.00	0	0.00	184.00	0.1	8,982	0.00%
2023/08/25	1	184.00	0	0.00	181.00	1	9,562	0.01%
2023/08/24	2	186.00	0	0.00	185.00	2	9,619	0.02%
2023/08/17	1	180.00	0	0.00	183.50	1	9,996	0.01%
2023/08/08	0	0.00	1	229.50	225.50	-1	10,000	-0.01%
2023/08/07	1	228.00	0	0.00	228.00	1	9,996	0.01%
2023/07/31	0	0.00	3	222.50	225.00	-3	10,323	-0.03%
2023/07/28	0	0.00	1	219.00	221.50	-1	10,400	-0.01%
2023/07/24	1	209.00	0	0.00	208.50	1	11,671	0.01%
2023/07/21	3	215.50	0	0.00	215.00	3	11,738	0.03%
2023/06/07	0	0.00	2	223.50	226.50	-2	14,437	-0.01%
2023/06/05	0	0.00	1	220.00	222.50	-1	14,787	-0.01%
2023/06/02	1	217.00	1	218.00	218.00	0	14,948	0.00%
2023/05/29	0	0.00	2	207.00	205.00	-2	15,377	-0.01%
2023/05/26	5	203.50	10	209.00	211.00	-5	15,672	-0.03%
2023/05/25	5	200.00	0	0.00	204.00	5	15,576	0.03%
2023/05/22	1	197.50	0	0.00	196.00	1	16,029	0.01%
2023/05/19	0	0.00	10	198.00	198.00	-10	16,148	-0.06%
2023/05/18	5	200.50	0	0.00	198.50	5	16,664	0.03%
2023/05/17	3	203.83	7	204.36	204.00	-4	16,424	-0.02%
2023/05/16	5	193.50	0	0.00	198.00	5	16,328	0.03%
2023/05/15	5	191.00	1	190.50	191.00	4	16,291	0.02%
2023/05/12	0	0.00	2	189.00	193.00	-2	16,487	-0.01%
2023/05/11	1	188.00	0	0.00	189.00	1	16,727	0.01%
2023/05/08	5	195.50	15	193.50	192.50	-10	17,251	-0.06%
2023/05/03	2	199.00	0	0.00	197.00	2	18,098	0.01%
2023/05/02	0	0.00	5	193.00	197.50	-5	17,881	-0.03%
2023/04/28	0	0.00	6.3	190.50	190.50	-6.3	17,603	-0.04%
2023/04/24	0	0.00	0.1	176.50	173.50	-0.1	17,950	0.00%
2023/04/21	10	170.00	1	173.00	172.00	9	17,974	0.05%
2023/04/20	1	168.50	0	0.00	167.00	1	18,203	0.01%
2023/04/14	5	172.50	0	0.00	173.50	5	19,254	0.03%
2023/04/12	1	174.00	0	0.00	175.00	1	19,500	0.01%
2023/04/11	0	0.00	1	181.50	178.50	-1	19,579	-0.01%
2023/04/07	0.1	169.83	1	170.50	172.00	-0.9	19,333	0.00%
2023/04/06	3.2	173.91	0	0.00	171.00	3.2	19,087	0.02%
2023/03/31	0	0.00	0.1	185.00	184.50	-0.1	18,757	0.00%
2023/03/30	0	0.00	6	183.58	184.50	-6	18,956	-0.03%
2023/03/29	0	0.00	15	183.00	179.50	-15	18,944	-0.08%
2023/03/28	0	0.00	0.1	182.00	182.00	-0.1	19,128	0.00%
2023/03/27	0	0.00	3	184.33	185.00	-3	19,233	-0.02%
2023/03/23	10	181.75	0	0.00	181.00	10	19,549	0.05%
2023/03/22	2	183.00	1	183.50	182.50	1	20,129	0.00%
2023/03/16	0.1	176.00	0	0.00	173.50	0.1	21,229	0.00%
2023/03/15	10	178.00	0	0.00	174.00	10	21,596	0.05%
2023/03/13	1	176.00	0	0.00	176.00	1	21,869	0.00%
2023/03/10	8.1	180.92	1	182.98	180.00	7.1	21,694	0.03%
2023/03/07	2	208.50	2	205.25	205.00	0	21,612	0.00%
2023/03/06	1	198.00	1	207.50	207.50	0	21,672	0.00%
2023/02/24	0	0.00	4	194.50	194.50	-4	22,873	-0.02%
2023/02/22	0	0.00	2	208.50	202.00	-2	24,058	-0.01%
2023/02/21	0	210.50	0	0.00	210.00	0	24,129	0.00%
2023/02/17	4	205.50	0	0.00	206.00	4	25,053	0.02%
2023/02/16	4	204.25	13	205.12	206.00	-9	25,127	-0.04%
2023/02/14	2	194.00	0	0.00	194.00	2	25,384	0.01%
2023/02/13	0	0.00	5	195.70	196.50	-5	25,641	-0.02%
2023/02/10	2	194.00	0	0.00	193.00	2	25,850	0.01%
2023/02/09	2	196.75	2	198.00	196.50	0	26,118	0.00%
2023/02/08	2	194.00	1	194.50	193.00	1	26,283	0.00%
2023/02/07	0	0.00	0.2	192.00	193.00	-0.2	26,566	0.00%
2023/02/06	1	194.00	16	193.38	191.50	-15	26,647	-0.06%
2023/02/03	8	192.06	9	193.72	190.50	-1	26,670	0.00%
2023/02/02	0	0.00	6.5	186.63	190.50	-6.5	26,475	-0.02%
2023/02/01	7	176.79	3	178.67	179.00	4	26,112	0.02%
2023/01/30	1.1	174.09	0	0.00	173.50	1.1	26,138	0.00%
2023/01/17	0	0.00	10	176.50	176.00	-10	25,983	-0.04%
2023/01/16	0	0.00	1	177.00	176.50	-1	26,111	0.00%
2023/01/13	10	174.25	0	0.00	173.00	10	26,318	0.04%
2023/01/12	1	175.00	1	176.00	172.00	0	26,425	0.00%
2023/01/10	1	173.50	12	176.25	173.50	-11	26,451	-0.04%
2023/01/09	8	175.38	0	0.00	172.50	8	26,265	0.03%
2023/01/06	5	169.50	0	0.00	172.00	5	26,179	0.02%
2023/01/05	5	170.50	0	0.00	165.00	5	26,179	0.02%
2023/01/04	1	174.00	1	175.00	170.00	0	26,238	0.00%
2023/01/03	0	0.00	2	165.00	170.50	-2	26,247	-0.01%
2022/12/23	0	166.50	0	0.00	167.00	0	26,662	0.00%
2022/12/21	1	165.00	1	164.50	164.00	0	26,905	0.00%
2022/12/20	0	0.00	5	170.50	164.00	-5	26,953	-0.02%
2022/12/16	3	169.00	0	0.00	168.00	3	27,192	0.01%
2022/12/15	0	0.00	5	178.50	177.00	-5	27,037	-0.02%
2022/12/14	0	0.00	3	174.00	178.50	-3	26,864	-0.01%
2022/12/13	3	168.00	0	0.00	165.00	3	26,294	0.01%
2022/12/12	3	168.00	3	172.33	171.00	0	26,022	0.00%
2022/12/08	5	170.50	0	0.00	169.50	5	25,677	0.02%
2022/12/07	0	175.17	0	0.00	172.00	0	25,533	0.00%
2022/12/06	6	186.83	1	187.50	181.50	5	25,368	0.02%
2022/12/05	0	0.00	2	186.00	186.00	-2	25,288	-0.01%
2022/12/01	5	181.00	2	178.00	177.50	3	25,343	0.01%
2022/11/30	0.1	175.75	0	0.00	181.00	0.1	25,232	0.00%
2022/11/29	7.1	178.37	1	182.00	177.00	6.1	25,069	0.02%
2022/11/28	0	0.00	5	181.50	184.00	-5	24,844	-0.02%
2022/11/25	1	181.00	9	180.00	177.50	-8	24,664	-0.03%
2022/11/24	12	174.29	2	177.00	178.00	10	24,408	0.04%
2022/11/23	7	168.43	0	0.00	169.00	7	24,076	0.03%
2022/11/22	3	164.67	2	166.75	163.50	1	23,799	0.00%
2022/11/21	2	164.01	0	0.00	164.00	2	23,469	0.01%
2022/11/18	1.1	171.68	1	178.50	170.00	0.1	22,849	0.00%
2022/11/17	6	188.17	0.1	189.00	188.50	5.9	22,015	0.03%
2022/11/16	0	0.00	1	179.00	182.50	-1	21,904	0.00%
2022/11/15	1	188.50	0	0.00	178.50	1	21,782	0.00%
2022/11/14	0	0.00	1	191.00	193.50	-1	21,755	0.00%
2022/11/09	6.2	195.94	0	0.00	195.00	6.2	21,644	0.03%
2022/11/03	1	211.00	1	214.50	212.50	0	20,765	0.00%
2022/10/27	2	189.00	2	193.00	196.00	0	20,654	0.00%
2022/10/24	1	183.50	1	186.00	185.00	0	20,460	0.00%
2022/10/21	0	188.00	0	0.00	183.50	0	20,432	0.00%
2022/10/18	1	210.50	1	205.50	205.00	0	20,078	0.00%
2022/10/12	0	199.50	0	0.00	207.00	0	19,691	0.00%
2022/09/30	0.1	206.90	0	0.00	212.00	0.1	21,793	0.00%
2022/09/28	0	210.00	10	205.50	205.50	-10	23,035	-0.04%
2022/09/22	0	233.00	0	0.00	238.50	0	24,749	0.00%
2022/09/12	2	247.00	2	245.25	237.50	0	26,185	0.00%
2022/09/08	3	236.50	4	237.88	240.50	-1	26,324	0.00%
2022/09/07	2	228.50	2	229.50	228.50	0	26,382	0.00%
2022/09/06	1	237.00	0	0.00	232.50	1	26,387	0.00%
2022/09/05	2	246.25	2	244.75	243.00	0	26,468	0.00%
2022/09/02	2	244.25	2	242.01	242.00	0	26,588	0.00%
2022/09/01	2	237.75	2	238.00	233.50	0	26,784	0.00%
2022/08/30	1	239.00	1	244.50	247.00	0	26,980	0.00%
2022/08/29	0	0.00	1	240.50	240.50	-1	27,013	0.00%
2022/08/26	1	244.00	0	0.00	240.00	1	27,221	0.00%
2022/08/23	10	244.00	0	0.00	243.50	10	27,788	0.04%
2022/08/22	2	243.75	2	246.50	243.50	0	28,218	0.00%
2022/08/19	3	247.17	3	250.00	241.50	0	28,532	0.00%
2022/08/18	5	226.50	5	230.89	238.00	0	28,229	0.00%
2022/08/17	0	0.00	0.5	215.00	216.50	-0.5	28,012	0.00%
2022/08/16	1	212.50	1	217.49	217.00	0	28,013	0.00%
2022/08/15	1	209.50	1	210.99	211.50	0	28,004	0.00%
2022/08/08	0	0.00	0.1	200.08	205.00	-0.1	29,733	0.00%
2022/08/05	1	192.00	1	194.98	195.00	0	29,821	0.00%
2022/08/04	1	181.50	1	187.50	188.00	0	29,883	0.00%
2022/08/03	0.1	180.50	0	0.00	181.00	0.1	30,183	0.00%
2022/07/28	0	0.00	1	190.50	191.00	-1	30,465	0.00%
2022/07/27	3	185.67	2	183.75	187.00	1	30,360	0.00%
2022/07/22	1	191.00	1	192.00	188.00	0	30,740	0.00%
2022/07/21	0	0.00	0.2	184.75	186.00	-0.2	30,751	0.00%
2022/07/18	2	178.75	3	176.67	176.00	-1	30,902	0.00%
2022/07/14	3	174.17	3.2	175.22	175.50	-0.2	30,749	0.00%
2022/07/12	1	167.00	2	166.75	168.50	-1	29,951	0.00%
2022/07/08	4	170.13	3	171.33	170.50	1	29,604	0.00%
2022/07/07	1	167.00	1	168.00	168.00	0	29,163	0.00%
2022/07/06	0	159.50	0	0.00	160.50	0	28,192	0.00%
2022/07/05	4	165.50	4	159.00	162.00	0	27,920	0.00%
2022/07/01	0.1	171.12	0	0.00	170.00	0.1	26,936	0.00%
2022/06/30	0.1	190.06	0	0.00	188.50	0.1	26,824	0.00%
2022/06/29	2	202.50	2.5	204.80	209.00	-0.5	26,768	0.00%
2022/06/28	1	202.00	0	0.00	205.00	1	27,221	0.00%
2022/06/27	1	202.50	0.1	205.00	204.00	1	27,511	0.00%
2022/06/23	4	195.50	6	196.50	197.00	-2	27,833	-0.01%
2022/06/22	0.1	190.50	0	0.00	188.50	0.1	28,270	0.00%
2022/06/16	1	204.00	0	0.00	201.00	1	28,823	0.00%
2022/06/15	1	210.00	0	0.00	203.50	1	29,010	0.00%
2022/06/10	2	214.75	2	215.25	219.00	0	28,896	0.00%
2022/06/09	2	210.00	2	211.50	212.00	0	28,690	0.00%
2022/06/01	2	208.50	2	210.50	209.50	0	28,898	0.00%
2022/05/30	2	213.00	2	210.75	207.00	0	28,155	0.00%
2022/05/27	2	210.25	2.1	212.32	212.50	-0.1	27,660	0.00%
2022/05/26	5	199.00	1	197.50	198.00	4	27,239	0.01%
2022/05/25	2	193.75	0	0.00	195.00	2	28,257	0.01%
2022/05/24	0	0.00	0.2	194.00	191.00	-0.2	28,262	0.00%
2022/05/23	1	201.50	1	194.00	194.50	0	28,328	0.00%
2022/05/20	1	198.50	1.1	200.18	200.50	-0.1	28,185	0.00%
2022/05/19	1	195.50	1	197.50	200.50	0	27,834	0.00%
2022/05/18	1	192.00	1	193.50	193.50	0	27,147	0.00%
2022/05/17	1	185.00	4.1	183.12	186.50	-3.1	26,881	-0.01%
2022/05/16	2	175.75	4	175.50	178.50	-2	26,522	-0.01%
2022/05/13	2	167.50	2	168.75	169.00	0	26,300	0.00%
2022/05/12	3	169.50	2	171.75	165.50	1	26,146	0.00%
2022/05/11	1	173.50	1	173.00	173.00	0	26,127	0.00%
2022/05/09	0	0.00	1	170.00	170.00	-1	26,308	0.00%
2022/05/06	1	164.50	0	0.00	172.50	1	26,350	0.00%
2022/05/05	0	0.00	1	170.00	173.50	-1	26,415	0.00%
2022/05/03	3	171.17	5	173.70	171.50	-2	26,392	-0.01%
2022/04/29	7	176.29	4	175.13	174.00	3	26,523	0.01%
2022/04/27	0	0.00	1	176.00	175.00	-1	26,567	0.00%
2022/04/26	1	175.00	2	174.25	175.00	-1	26,696	0.00%
2022/04/25	1	170.00	0	0.00	169.50	1	26,938	0.00%
2022/04/22	1	180.00	1	185.00	180.50	0	26,942	0.00%
2022/04/20	1	181.50	1	186.50	179.00	0	27,297	0.00%
2022/04/12	0	0.00	1	169.50	169.50	-1	28,619	0.00%
2022/04/11	1	168.50	0	0.00	168.00	1	28,722	0.00%
2022/04/06	1	175.50	2	176.00	176.50	-1	28,591	0.00%
2022/04/01	1	179.00	0	0.00	180.50	1	28,306	0.00%
2022/03/31	3	188.67	2	184.50	185.00	1	28,140	0.00%
2022/03/30	1	177.00	1	178.00	179.50	0	28,215	0.00%
2022/03/29	1	177.00	1	179.50	179.50	0	27,933	0.00%
2022/03/28	2.1	176.22	2	180.25	181.50	0.1	27,650	0.00%
2022/03/25	2	178.75	0.1	177.00	177.00	2	27,280	0.01%
2022/03/24	0	0.00	1.2	158.07	172.50	-1.2	26,557	0.00%
2022/03/23	1	155.50	1.2	156.67	157.00	-0.2	25,865	0.00%
2022/03/22	0	0.00	1	151.00	153.00	-1	26,108	0.00%
2022/03/17	0	0.00	1	140.00	140.00	-1	25,941	0.00%
2022/03/15	0	128.25	2	128.00	126.50	-2	26,235	-0.01%
2022/03/14	2	132.00	0	0.00	136.00	2	26,500	0.01%
2022/03/11	1	130.50	0	0.00	132.00	1	26,591	0.00%
2022/03/10	0.1	136.32	0	0.00	131.00	0.1	26,570	0.00%
2022/02/24	0	146.00	0	0.00	147.00	0	26,920	0.00%
2022/02/22	1.1	147.85	1	144.00	146.00	0.1	28,880	0.00%
2022/02/16	0	0.00	1	141.50	140.50	-1	28,656	0.00%
2022/02/15	0	139.00	0	0.00	138.00	0	28,612	0.00%
2022/02/14	0	143.00	0	0.00	141.50	0	28,361	0.00%
2022/02/11	2	148.00	0	0.00	148.50	2	28,145	0.01%
2022/02/08	0.1	156.60	0	0.00	154.00	0.1	27,684	0.00%
2022/02/07	0	0.00	0	156.00	157.50	0	27,610	0.00%
2022/01/26	0.1	146.14	0	0.00	146.50	0.1	27,338	0.00%
2022/01/19	0	0.00	20	160.00	160.00	-20	27,546	-0.07%
2022/01/17	0	0.00	0.1	152.50	153.00	-0.1	27,342	0.00%
2022/01/13	0.1	139.00	6	139.00	145.50	-6	27,268	-0.02%
2022/01/12	3.1	143.05	0	0.00	146.00	3.1	26,742	0.01%
2022/01/11	2	148.00	3	148.50	148.00	-1	26,472	0.00%
2022/01/10	5	151.00	5	147.50	147.00	0	26,245	0.00%
2022/01/07	4	154.38	2	150.75	150.00	2	25,915	0.01%
2022/01/06	2.1	153.89	4.1	157.03	158.50	-2	25,141	-0.01%
2022/01/05	3.2	154.60	0	0.00	152.00	3.2	24,830	0.01%
2022/01/03	2	156.25	2.1	157.60	155.00	-0.1	24,513	0.00%
2021/12/30	0	0.00	1	150.50	151.00	-1	23,918	0.00%
2021/12/29	1	146.00	0	0.00	146.00	1	23,910	0.00%
2021/12/28	0	0.00	1	148.50	148.50	-1	24,017	0.00%
2021/12/27	1	146.50	0	0.00	146.50	1	23,982	0.00%
2021/12/24	1	148.00	3	149.17	148.00	-2	23,720	-0.01%
2021/12/23	1	141.00	2	139.75	142.50	-1	22,952	0.00%
2021/12/22	2	138.00	1	139.50	138.00	1	23,031	0.00%
2021/12/21	1	136.00	0	0.00	136.50	1	23,073	0.00%
2021/12/20	2.4	140.96	0	0.00	134.00	2.4	23,026	0.01%
2021/12/17	1.1	144.36	1	143.00	143.00	0.1	23,008	0.00%
2021/12/16	0	0.00	1	137.00	143.00	-1	22,816	0.00%
2021/12/15	2	134.50	1	135.50	135.00	1	22,129	0.00%
2021/12/13	1	135.50	1	135.00	135.00	0	21,607	0.00%
2021/12/10	1.1	135.88	2	133.75	136.00	-1	21,243	0.00%
2021/12/09	4	136.13	4	135.13	131.50	0	20,944	0.00%
2021/12/08	1	128.00	1	133.00	133.00	0	20,495	0.00%
2021/12/07	2	123.25	2	125.50	129.00	0	20,086	0.00%
2021/12/03	2	124.50	3	124.50	127.00	-1	19,809	-0.01%
2021/12/01	1	119.50	0	0.00	122.00	1	19,303	0.01%
2021/11/30	20	125.25	0	0.00	125.50	20	19,069	0.10%
2021/11/29	2	122.00	5	118.50	123.00	-3	18,690	-0.02%
2021/11/25	2	121.50	2	122.00	124.00	0	18,128	0.00%
2021/11/24	1	119.00	1	120.00	121.50	0	18,025	0.00%
2021/11/22	2	119.75	4	119.75	121.00	-2	17,102	-0.01%
2021/11/19	5	114.50	4.5	114.74	117.00	0.5	16,077	0.00%
2021/11/17	2	95.59	1	96.50	97.00	1	14,477	0.01%
2021/11/15	0.3	93.12	0	0.00	92.90	0.3	14,594	0.00%
2021/11/12	0.2	94.20	0.5	94.25	94.00	-0.3	14,618	0.00%
2021/11/09	1	92.70	0	0.00	90.40	1	14,599	0.01%
2021/11/08	1	88.80	0	0.00	88.30	1	14,387	0.01%
2021/11/02	0.5	91.80	0.1	92.00	93.10	0.5	14,258	0.00%
2021/11/01	0	0.00	0.5	94.50	95.60	-0.5	13,772	0.00%
2021/10/29	2	92.10	3	91.83	91.90	-1	13,483	-0.01%
2021/10/28	1.5	90.10	1	90.90	90.90	0.5	13,464	0.00%
2021/10/26	1	89.30	4	89.75	88.30	-3	13,181	-0.02%
2021/10/22	0	0.00	1	85.10	86.60	-1	12,899	-0.01%
2021/10/21	1	81.60	1	82.40	81.10	0	12,593	0.00%
2021/10/19	0	0.00	1	80.90	82.00	-1	12,849	-0.01%
2021/10/18	0	0.00	1	80.60	80.50	-1	12,887	-0.01%
2021/10/15	0	0.00	2	78.85	79.00	-2	13,101	-0.02%
2021/10/14	0	0.00	1	75.00	74.50	-1	13,458	-0.01%
2021/10/13	0	0.00	1.1	77.79	77.30	-1.1	13,687	-0.01%
2021/10/12	0	0.00	1	79.40	78.90	-1	13,570	-0.01%
2021/10/08	1	74.00	2	74.10	74.00	-1	13,284	-0.01%
2021/10/07	3	72.47	10	72.00	72.60	-7	13,358	-0.05%
2021/10/06	0	0.00	1	72.00	70.70	-1	13,536	-0.01%
2021/10/04	1	69.80	0	0.00	69.00	1	13,401	0.01%
2021/10/01	0	0.00	1	73.20	72.50	-1	13,377	-0.01%
2021/09/30	0	0.00	2	75.00	73.80	-2	13,553	-0.01%
2021/09/29	1	74.10	0	0.00	73.10	1	13,839	0.01%
2021/09/28	13	80.37	0	0.00	78.70	13	13,692	0.09%
2021/09/27	0	0.00	1	82.40	82.40	-1	13,539	-0.01%
2021/09/24	0.1	82.00	0	0.00	82.50	0.1	13,495	0.00%
2021/09/16	1	76.00	0	0.00	76.50	1	13,475	0.01%
2021/09/13	2	77.90	0	0.00	77.50	2	14,245	0.01%
2021/09/10	0	0.00	2	78.90	78.90	-2	14,266	-0.01%
2021/09/09	1	77.20	0	0.00	77.30	1	14,264	0.01%
2021/09/08	1	76.50	2	77.05	76.30	-1	14,439	-0.01%
2021/09/07	0	0.00	1	74.80	75.20	-1	14,533	-0.01%
2021/09/06	1	75.10	0	0.00	75.20	1	14,779	0.01%
2021/08/27	2	82.35	0	0.00	82.40	2	14,439	0.01%
2021/08/26	0	0.00	4	77.40	80.30	-4	14,087	-0.03%
2021/08/25	1	75.90	0	0.00	77.00	1	14,095	0.01%
2021/08/23	3	78.33	0	0.00	77.50	3	14,026	0.02%
2021/08/20	1	75.20	0	0.00	77.20	1	13,897	0.01%
2021/08/13	1	76.10	0.1	77.40	76.00	0.9	13,425	0.01%
2021/08/11	1	77.50	0	0.00	77.20	1	13,660	0.01%
2021/08/09	5	83.26	2	85.60	80.90	3	13,602	0.02%
2021/08/04	2	88.10	0	0.00	88.20	2	13,790	0.01%
2021/08/03	1	87.10	0	0.00	87.80	1	13,794	0.01%
2021/07/30	1	81.00	0	0.00	80.60	1	13,528	0.01%
2021/07/22	0	0.00	1	86.00	86.70	-1	13,627	-0.01%
2021/07/21	1	85.00	1	86.10	84.70	0	13,517	0.00%
2021/07/20	0	0.00	1	90.00	91.70	-1	13,586	-0.01%
2021/07/19	0	0.00	2	88.55	89.60	-2	13,331	-0.02%
2021/07/13	0.5	85.80	3	86.53	85.80	-2.5	13,029	-0.02%
2021/07/12	0.5	84.20	0	0.00	84.20	0.5	12,905	0.00%
2021/07/07	0	0.00	1	83.00	81.60	-1	12,863	-0.01%
2021/07/06	2	79.55	1	81.80	80.10	1	12,696	0.01%
2021/07/05	0	0.00	3	76.13	77.50	-3	12,519	-0.02%
2021/07/01	1	76.10	0	0.00	74.20	1	12,619	0.01%
2021/06/30	1	74.80	1	75.10	74.60	0	12,526	0.00%
2021/06/28	0.1	75.90	0	0.00	75.60	0.1	12,425	0.00%
2021/06/25	1	73.20	1	73.80	73.40	0	12,329	0.00%
2021/06/24	1	73.50	1	74.40	73.50	0	12,357	0.00%
2021/06/23	1	73.60	0	0.00	74.80	1	12,292	0.01%
2021/06/22	0	0.00	0.3	73.80	72.40	-0.3	12,022	0.00%
2021/06/21	1	71.10	3	71.17	70.40	-2	11,687	-0.02%
2021/06/16	1	69.20	1	70.50	69.30	0	11,791	0.00%
2021/06/15	0	0.00	2	69.30	67.80	-2	11,687	-0.02%
2021/06/11	1	64.10	1	64.60	63.60	0	11,555	0.00%
2021/06/10	1	63.90	10	64.00	64.00	-9	11,777	-0.08%
2021/06/08	0	0.00	3	66.00	64.80	-3	11,937	-0.03%
2021/06/04	1	64.30	0	0.00	64.30	1	11,845	0.01%
2021/06/03	0	0.00	1	65.70	65.80	-1	11,859	-0.01%
2021/06/02	0	0.00	3	65.97	64.30	-3	11,861	-0.03%
2021/05/28	1	61.90	0	0.00	61.50	1	11,730	0.01%
2021/05/26	1	62.00	5	62.00	62.00	-4	11,829	-0.03%
2021/05/25	0	0.00	7	62.10	62.10	-7	11,766	-0.06%
2021/05/21	0	0.00	22	57.51	57.60	-22	11,816	-0.19%
2021/05/20	0	0.00	1	57.70	57.50	-1	11,905	-0.01%
2021/05/18	20	55.70	30	55.77	55.80	-10	12,099	-0.08%
2021/05/14	0	0.00	1	57.40	56.80	-1	11,978	-0.01%
2021/05/12	1	52.10	75	54.08	54.50	-74	11,847	-0.62%
2021/05/11	5	57.58	0	0.00	55.30	5	11,750	0.04%
2021/05/10	3	59.77	0	0.00	59.90	3	12,020	0.02%
2021/05/06	20	61.25	0	0.00	59.00	20	12,352	0.16%
2021/05/05	6	60.15	0	0.00	58.90	6	12,507	0.05%
2021/05/04	58	61.35	70	58.94	60.50	-12	12,696	-0.09%
2021/05/03	1	64.00	0	0.00	63.00	1	12,729	0.01%
2021/04/29	3	67.27	0	0.00	66.40	3	12,823	0.02%
2021/04/28	33	63.67	12	65.56	65.70	21	12,537	0.17%
2021/04/27	10	62.70	0	0.00	62.30	10	12,354	0.08%
2021/04/26	39	62.60	0	0.00	62.80	39	12,303	0.32%
2021/04/23	0	0.00	11	61.35	61.40	-11	11,914	-0.09%
2021/04/21	0	0.00	7	57.46	57.30	-7	11,799	-0.06%
2021/04/16	8	55.50	0	0.00	55.20	8	11,708	0.07%
2021/04/15	0	0.00	8	55.80	56.00	-8	11,723	-0.07%
2021/04/14	6	52.63	0	0.00	52.90	6	11,656	0.05%
2021/04/13	7	54.49	0	0.00	54.00	7	11,682	0.06%
2021/04/09	25	55.35	0	0.00	55.30	25	12,358	0.20%
2021/04/07	0	0.00	15	55.69	56.70	-15	12,186	-0.12%
2021/04/06	0	0.00	3	55.10	54.90	-3	12,081	-0.02%
2021/04/01	15	55.30	15	54.70	55.00	0	12,093	0.00%
2021/03/31	0	0.00	16	55.01	55.10	-16	12,061	-0.13%
2021/03/26	0	0.00	1	54.30	54.50	-1	12,295	-0.01%
2021/03/24	0.3	54.00	0	0.00	54.30	0.3	12,934	0.00%
2021/03/23	0	0.00	1	53.60	53.40	-1	13,027	-0.01%
2021/03/19	2	53.70	42	54.51	54.80	-40	13,461	-0.30%
2021/03/18	10	53.60	3	53.73	53.90	7	13,316	0.05%
2021/03/17	3	52.80	0	0.00	52.60	3	13,694	0.02%
2021/03/16	2	52.05	3	53.60	53.50	-1	13,719	-0.01%
2021/03/15	2	50.40	5	51.76	52.10	-3	13,566	-0.02%
2021/03/12	1	49.50	0	0.00	50.40	1	13,435	0.01%
2021/03/08	3	48.93	0	0.00	49.20	3	13,596	0.02%
2021/03/04	2	50.10	0	0.00	50.20	2	13,548	0.01%
2021/02/23	4	51.58	0	0.00	51.40	4	13,783	0.03%
2021/02/22	0	0.00	20	54.00	53.00	-20	13,846	-0.14%
2021/02/19	12	51.36	0	0.00	52.60	12	13,716	0.09%
2021/02/18	5	52.00	22	52.46	52.60	-17	13,480	-0.13%
2021/02/05	20	48.00	0	0.00	48.05	20	12,921	0.15%
2021/02/02	20	50.00	0	0.00	49.60	20	12,568	0.16%
2021/02/01	25	50.04	0	0.00	50.50	25	12,400	0.20%
2021/01/27	5	49.55	0	0.00	49.55	5	11,599	0.04%
2021/01/26	5	49.84	0	0.00	49.25	5	11,336	0.04%
2021/01/22	11	46.60	6	46.83	48.10	5	10,747	0.05%
2021/01/21	0	0.00	6	45.05	45.35	-6	10,434	-0.06%
2021/01/19	2	44.60	0	0.00	44.55	2	10,227	0.02%
2021/01/18	1	44.35	1	44.20	44.80	0	10,163	0.00%
2021/01/15	1	44.30	0	0.00	44.30	1	10,066	0.01%
2021/01/12	2	46.58	1	46.70	46.30	1	9,641	0.01%
2021/01/11	1	47.35	0	0.00	47.80	1	9,521	0.01%
2021/01/08	3	47.53	0	0.00	47.45	3	9,504	0.03%
2021/01/07	1	48.40	2	48.18	48.15	-1	9,418	-0.01%
2021/01/06	3	47.20	3	47.73	47.05	0	9,411	0.00%
2021/01/05	5	48.41	0	0.00	49.00	5	9,338	0.05%
2021/01/04	0	0.00	8	48.30	48.50	-8	8,979	-0.09%
2020/12/31	1	45.85	0	0.00	45.80	1	8,581	0.01%
2020/12/30	3	45.77	0	0.00	45.95	3	8,502	0.04%
2020/12/29	8	46.04	1	47.00	45.65	7	8,427	0.08%
2020/12/28	0	0.00	7	46.85	46.65	-7	8,355	-0.08%
2020/12/25	1	45.00	0	0.00	45.30	1	8,273	0.01%
2020/12/24	3	45.87	0	0.00	45.45	3	8,225	0.04%
2020/12/22	2	45.68	0	0.00	45.50	2	8,084	0.02%
2020/12/18	2	47.75	2	48.33	46.10	0	7,645	0.00%
2020/12/16	0	0.00	3	46.00	46.90	-3	6,983	-0.04%
2020/12/11	4	44.21	7	44.79	45.40	-3	6,225	-0.05%
2020/12/10	0	0.00	7	43.15	43.45	-7	5,707	-0.12%
2020/12/09	1	42.00	0	0.00	42.20	1	5,573	0.02%
2020/12/08	1	43.10	0	0.00	42.85	1	5,507	0.02%
2020/12/07	0	0.00	6	42.94	42.90	-6	5,773	-0.10%
2020/12/04	0	0.00	1	43.40	43.05	-1	5,885	-0.02%
2020/12/02	4	42.38	2	43.15	42.55	2	5,636	0.04%
2020/12/01	0	0.00	3	42.17	42.50	-3	5,581	-0.05%
2020/11/25	1	42.10	0	0.00	41.90	1	5,880	0.02%
2020/11/23	2	42.75	4	42.93	42.80	-2	6,054	-0.03%
2020/11/20	1	41.50	1	41.85	41.90	0	5,885	0.00%
2020/11/19	0	0.00	2	40.95	40.70	-2	5,592	-0.04%
2020/11/17	2	38.95	0	0.00	38.90	2	5,601	0.04%
2020/10/29	0	0.00	2	39.05	39.05	-2	7,884	-0.03%
2020/10/23	1	38.80	0	0.00	38.85	1	7,975	0.01%
2020/10/20	3	38.60	0	0.00	38.50	3	8,262	0.04%
2020/10/14	0	0.00	3	39.55	39.65	-3	8,656	-0.03%
2020/10/13	1	36.70	0	0.00	38.10	1	8,795	0.01%
2020/10/12	1	37.50	0	0.00	37.50	1	8,885	0.01%
2020/09/30	2	37.60	0	0.00	38.10	2	9,882	0.02%
2020/09/23	1	39.50	0	0.00	39.55	1	10,802	0.01%
2020/09/18	3	40.60	0	0.00	40.70	3	11,199	0.03%
2020/09/17	0	0.00	1	40.90	40.85	-1	11,195	-0.01%
2020/09/16	2	41.43	0	0.00	41.30	2	11,249	0.02%
2020/09/15	0	0.00	1	42.25	41.65	-1	11,338	-0.01%
2020/09/14	0	0.00	1	41.70	41.70	-1	11,693	-0.01%
2020/09/10	3	41.35	2	42.25	40.80	1	12,189	0.01%
2020/09/09	1	41.20	10	41.30	41.15	-9	12,078	-0.07%
2020/09/07	2	40.80	0	0.00	40.10	2	12,136	0.02%
2020/09/03	2	41.10	0	0.00	41.00	2	12,619	0.02%
2020/09/02	0	0.00	1	41.75	41.15	-1	13,279	-0.01%
2020/08/28	0	0.00	5	41.56	41.40	-5	13,442	-0.04%
2020/08/25	0	0.00	2	39.30	40.10	-2	13,704	-0.01%
2020/08/20	5	38.84	0	0.00	38.50	5	14,188	0.04%
2020/08/19	10	40.50	0	0.00	40.10	10	14,272	0.07%
2020/08/18	12	42.11	0	0.00	41.20	12	14,805	0.08%
2020/08/17	2	43.78	4	43.25	43.50	-2	15,335	-0.01%
2020/08/14	1	43.40	0	0.00	43.55	1	15,665	0.01%
2020/08/13	0	0.00	14	42.10	44.00	-14	16,035	-0.09%
2020/08/06	10	41.30	0	0.00	41.10	10	16,466	0.06%
2020/08/04	0	0.00	1	41.70	41.50	-1	17,247	-0.01%
2020/07/28	2	39.75	0	0.00	39.45	2	17,901	0.01%
2020/07/27	1	40.75	0	0.00	40.55	1	17,835	0.01%
2020/07/22	0	0.00	5	42.09	42.80	-5	18,107	-0.03%
2020/07/17	7	41.09	0	0.00	39.85	7	17,837	0.04%
2020/07/16	4	42.71	0	0.00	43.25	4	17,635	0.02%
2020/07/14	2	43.70	0	0.00	42.50	2	17,379	0.01%
2020/07/13	0	0.00	2	43.78	44.50	-2	17,295	-0.01%
2020/07/10	0	0.00	12	42.88	42.50	-12	17,133	-0.07%
2020/07/09	11	41.75	0	0.00	41.95	11	16,925	0.06%
2020/07/03	1	43.00	0	0.00	43.00	1	16,418	0.01%
2020/07/02	0	0.00	6	42.07	43.95	-6	16,271	-0.04%
2020/07/01	1	42.10	1	41.70	41.95	0	15,947	0.00%
2020/06/22	1	41.00	5	40.95	40.55	-4	15,677	-0.03%
2020/06/19	0	0.00	1	41.10	40.50	-1	15,803	-0.01%
2020/06/18	2	39.30	1	40.00	40.60	1	15,511	0.01%
2020/06/10	0	0.00	1	36.50	38.05	-1	14,791	-0.01%
2020/06/09	8	39.16	2	37.83	37.35	6	14,569	0.04%
2020/06/08	5	40.60	0	0.00	40.55	5	13,891	0.04%
2020/06/04	5	41.00	0	40.35	40.35	5	13,703	0.04%
2020/06/03	5	41.95	8	41.36	41.10	-3	13,553	-0.02%
2020/06/01	1	41.85	0	0.00	41.85	1	13,121	0.01%
2020/05/27	2	41.85	2	41.78	41.60	0	12,319	0.00%
2020/05/26	6	42.42	4	42.24	41.70	2	12,135	0.02%
2020/05/25	4	42.43	3	41.55	42.30	1	11,780	0.01%
2020/05/22	4	40.20	3	40.33	39.80	1	11,043	0.01%
2020/05/21	1	38.30	2	38.68	38.85	-1	10,233	-0.01%
2020/05/20	3	37.67	26	38.28	39.05	-23	9,765	-0.24%
2020/05/19	2	36.80	5	36.54	36.30	-3	9,161	-0.03%
2020/05/18	1	36.25	0	0.00	36.10	1	8,953	0.01%
2020/05/15	1	36.00	1	35.80	35.80	0	8,840	0.00%
2020/05/14	0	0.00	1	37.40	36.50	-1	8,503	-0.01%
2020/05/13	5	36.38	1	36.15	37.45	4	8,158	0.05%
2020/05/12	2	36.28	1	35.50	35.85	1	7,777	0.01%
2020/05/11	1	34.80	1	34.00	34.90	0	7,351	0.00%
2020/05/08	0	0.00	1	34.00	33.00	-1	6,940	-0.01%
2020/05/06	2	31.45	0	0.00	31.25	2	6,293	0.03%
2020/05/04	1	30.45	0	0.00	30.55	1	6,093	0.02%
2020/04/30	0	0.00	7	31.10	31.00	-7	6,073	-0.12%
2020/04/27	3	30.27	3	30.62	30.80	0	5,969	0.00%
2020/04/24	2	28.30	12	28.88	28.95	-10	5,749	-0.17%
2020/04/22	6	27.45	0	0.00	28.10	6	5,707	0.11%
2020/04/21	4	28.15	0	0.00	27.80	4	5,660	0.07%
2020/04/17	5	29.50	16	29.85	28.75	-11	5,625	-0.20%
2020/04/16	0	0.00	2	29.23	29.10	-2	5,528	-0.04%
2020/04/10	0	0.00	12	27.85	27.80	-12	5,406	-0.22%
2020/04/09	0	27.65	1	28.30	27.60	-1	5,419	-0.02%
2020/04/08	10	26.15	0	0.00	26.80	10	5,307	0.19%
2020/04/07	4	25.65	0	0.00	25.90	4	5,205	0.08%
2020/04/01	1	24.85	0	0.00	24.95	1	5,183	0.02%
2020/03/31	1	24.70	0	0.00	24.70	1	5,167	0.02%
2020/03/30	1	24.80	0	0.00	25.10	1	5,085	0.02%
2020/03/27	1	24.55	0	0.00	24.60	1	4,988	0.02%
2020/03/25	0	0.00	2	25.10	24.30	-2	4,773	-0.04%
2020/03/24	2	23.70	0	0.00	23.75	2	4,530	0.04%
2020/03/20	3	22.62	10	22.20	22.60	-7	4,426	-0.16%
2020/03/19	11	21.48	30	21.50	21.00	-19	4,364	-0.44%
2020/03/16	2	25.15	0	0.00	23.70	2	4,396	0.05%
2020/03/13	1	24.50	0	0.00	25.00	1	4,384	0.02%
2020/03/11	0	0.00	2	28.20	28.25	-2	4,250	-0.05%
2020/03/10	11	28.02	0	0.00	28.40	11	4,285	0.26%
2020/03/09	5	29.39	0	0.00	29.00	5	4,176	0.12%
2020/03/06	0	0.00	2	30.35	30.30	-2	4,136	-0.05%
2020/03/05	2	30.80	0	0.00	30.60	2	4,249	0.05%
2020/03/02	0	0.00	17	30.59	30.60	-17	4,476	-0.38%
2020/02/20	0	0.00	2	31.15	31.05	-2	5,187	-0.04%
2020/02/19	6	31.05	0	0.00	31.05	6	5,182	0.12%
2020/02/18	2	30.90	0	0.00	30.85	2	5,200	0.04%
2020/02/14	5	30.40	0	0.00	30.30	5	5,232	0.10%
2020/02/13	0	0.00	3	30.35	30.15	-3	5,292	-0.06%
2020/02/10	0	0.00	2	29.15	29.15	-2	5,744	-0.03%
2020/02/03	6	28.50	6	28.95	29.35	0	6,363	0.00%
2020/01/31	0	0.00	4	29.90	29.75	-4	6,368	-0.06%
2020/01/30	8	29.21	0	0.00	29.00	8	6,404	0.12%
2020/01/16	0	0.00	3	31.50	31.60	-3	6,288	-0.05%
2020/01/10	1	30.45	0	0.00	30.50	1	6,455	0.02%
2020/01/09	2	30.70	0	0.00	30.60	2	6,472	0.03%
2020/01/08	3	30.55	0	0.00	30.55	3	6,520	0.05%
2020/01/06	0	0.00	1	31.75	31.65	-1	7,065	-0.01%
2020/01/03	0	0.00	4	31.55	31.70	-4	7,075	-0.06%
2019/12/30	0	0.00	7	31.05	31.05	-7	7,215	-0.10%
2019/12/27	6	31.40	0	0.00	31.15	6	7,464	0.08%
2019/12/23	0	0.00	1	30.75	30.75	-1	7,493	-0.01%
2019/12/17	4	30.78	0	0.00	30.95	4	7,381	0.05%
2019/12/16	0	0.00	5	30.75	31.00	-5	7,349	-0.07%
2019/12/09	3	31.40	0	0.00	31.35	3	6,856	0.04%
2019/12/05	5	31.95	0	0.00	31.90	5	6,892	0.07%
2019/11/27	1	32.85	3	32.80	33.15	-2	6,741	-0.03%
2019/11/25	2	33.05	0	0.00	32.60	2	6,607	0.03%
2019/11/22	1	32.95	0	0.00	32.55	1	6,450	0.02%
2019/11/15	6	31.90	0	0.00	31.85	6	6,786	0.09%
2019/11/08	8	33.05	1	33.00	32.85	7	6,584	0.11%
2019/11/04	0	0.00	1	32.05	32.05	-1	5,941	-0.02%
2019/10/21	1	32.05	0	0.00	32.05	1	5,473	0.02%
2019/10/17	2	31.35	0	0.00	31.35	2	5,366	0.04%
2019/10/04	0	0.00	2	29.80	29.80	-2	4,594	-0.04%
2019/10/03	0	0.00	2	29.90	30.10	-2	4,570	-0.04%
2019/10/02	2	29.40	0	0.00	29.40	2	4,302	0.05%
2019/09/05	1	29.65	0	0.00	29.20	1	4,627	0.02%
2019/09/03	0	0.00	10	28.75	28.95	-10	4,617	-0.22%
2019/08/29	10	28.25	0	0.00	27.90	10	4,525	0.22%
2019/08/27	2	28.50	0	0.00	28.00	2	4,599	0.04%
2019/08/22	2	31.95	0	0.00	30.80	2	4,316	0.05%
2019/08/21	6	33.80	0	0.00	34.00	6	3,965	0.15%
2019/08/08	5	31.55	5	32.05	32.00	0	4,308	0.00%
2019/06/27	0	0.00	0	33.65	33.60	0	7,033	0.00%
2019/06/21	0	0.00	1	34.10	33.60	-1	7,380	-0.01%
2019/06/20	1	33.20	0	0.00	33.70	1	7,327	0.01%
2019/06/14	0	0.00	4	32.25	32.20	-4	7,933	-0.05%
2019/06/13	2	32.65	10	32.55	32.65	-8	7,961	-0.10%
2019/06/05	0	0.00	5	31.50	31.30	-5	8,334	-0.06%
2019/06/04	2	31.10	0	0.00	31.10	2	8,331	0.02%
2019/06/03	0	0.00	2	30.90	31.05	-2	8,323	-0.02%
2019/05/30	2	32.20	0	0.00	31.95	2	8,176	0.02%
2019/05/29	0	0.00	0	32.90	32.70	0	8,135	0.00%
2019/05/23	10	30.85	0	0.00	30.80	10	8,036	0.12%
2019/05/17	0	0.00	1	34.45	34.50	-1	7,864	-0.01%
2019/05/16	1	34.05	0	0.00	34.05	1	7,855	0.01%
2019/05/14	1	31.00	0	0.00	32.60	1	7,996	0.01%
2019/05/13	5	33.50	1	33.25	33.00	4	7,903	0.05%
2019/05/09	5	35.65	0	0.00	35.05	5	7,883	0.06%
2019/05/08	5	36.20	5	36.55	36.60	0	7,993	0.00%
2019/05/07	0	0.00	10	37.10	36.95	-10	8,205	-0.12%
2019/05/03	0	0.00	1	37.65	37.90	-1	8,241	-0.01%
2019/05/02	1	37.40	0	0.00	37.40	1	8,187	0.01%
2019/04/29	10	36.60	0	0.00	36.25	10	8,146	0.12%
2019/04/26	5	37.10	0	0.00	37.00	5	8,183	0.06%
2019/04/25	1	37.80	10	38.20	37.85	-9	8,169	-0.11%
2019/04/22	0	0.00	1	37.85	37.80	-1	8,045	-0.01%
2019/04/11	0	0.00	2	36.53	36.20	-2	7,488	-0.03%
2019/04/10	1	37.50	51	37.42	37.25	-50	7,275	-0.69%
2019/04/09	0	0.00	2	37.18	37.20	-2	6,956	-0.03%
2019/03/28	1	33.95	1	34.10	34.60	0	6,093	0.00%
2019/03/25	0	0.00	1	33.70	33.75	-1	6,341	-0.02%
2019/03/22	11	34.68	1	34.50	33.80	10	6,338	0.16%
2019/03/21	55	35.98	4	35.29	35.10	51	6,491	0.79%
2019/03/19	1	33.35	0	0.00	33.35	1	7,144	0.01%
2019/03/13	0	0.00	4	34.40	34.05	-4	7,331	-0.05%
2019/03/12	1	34.35	1	34.70	34.70	0	7,213	0.00%
2019/03/11	9	33.31	2	33.25	33.55	7	7,122	0.10%
2019/03/08	5	32.30	0	0.00	32.35	5	7,322	0.07%
2019/03/05	5	33.00	0	0.00	32.75	5	7,619	0.07%
2019/02/13	0	0.00	2	33.10	33.00	-2	9,185	-0.02%
2019/01/29	3	32.13	1	32.50	32.45	2	9,548	0.02%
2019/01/28	1	32.05	10	32.25	32.10	-9	9,420	-0.10%
2019/01/11	10	29.93	0	0.00	29.55	10	9,515	0.11%
2019/01/09	0	0.00	15	30.45	30.55	-15	9,464	-0.16%
2019/01/04	5	29.00	0	0.00	29.00	5	9,580	0.05%
2018/12/25	1	30.30	0	0.00	30.25	1	10,109	0.01%
2018/12/21	12	29.44	5	29.10	30.50	7	10,443	0.07%
2018/12/20	5	30.75	2	30.43	29.70	3	10,349	0.03%
2018/12/17	5	31.85	0	0.00	32.20	5	10,053	0.05%
2018/12/14	0	0.00	12	31.93	31.85	-12	10,062	-0.12%
2018/12/13	108	34.71	102	34.14	33.50	6	9,881	0.06%	大買/大賣/
2018/12/04	5	33.80	5	33.55	33.45	0	8,873	0.00%
2018/12/03	2	32.83	12	33.57	33.50	-10	8,805	-0.11%
2018/11/30	2	32.10	22	31.91	31.70	-20	8,545	-0.23%
2018/11/29	11	32.09	6	31.70	31.50	5	8,644	0.06%
2018/11/28	2	31.80	0	0.00	31.80	2	8,697	0.02%
2018/11/22	18	31.79	0	0.00	31.50	18	8,498	0.21%
2018/11/20	10	31.65	0	0.00	31.60	10	8,677	0.12%
2018/11/12	1	29.10	7	28.52	28.20	-6	8,185	-0.07%
2018/11/09	6	28.24	0	0.00	28.30	6	8,118	0.07%
2018/11/02	0	0.00	1	25.90	26.30	-1	8,026	-0.01%
2018/11/01	1	25.35	0	0.00	25.30	1	7,918	0.01%
2018/09/03	0	0.00	1	36.80	35.80	-1	10,587	-0.01%
2018/08/31	2	37.10	0	0.00	36.70	2	10,639	0.02%
2018/08/29	0	0.00	0.5	35.70	35.70	-0.5	10,814	0.00%
2018/08/28	2	35.70	2	35.40	35.50	0	10,829	0.00%
2018/08/24	2	33.83	2	34.13	33.80	0	10,953	0.00%
2018/08/23	2	33.83	0	0.00	34.10	2	10,966	0.02%
2018/08/14	2	36.85	0	0.00	36.85	2	12,134	0.02%
2018/08/13	0	0.00	5	35.76	35.50	-5	12,287	-0.04%
2018/08/10	3	38.63	0	0.00	37.55	3	12,187	0.02%
2018/08/09	0	0.00	1	39.00	38.60	-1	12,281	-0.01%
2018/07/30	2	39.65	0	0.00	38.85	2	13,019	0.02%
2018/07/27	1	40.35	5	40.10	40.05	-4	12,973	-0.03%
2018/07/19	0	0.00	1	37.00	37.15	-1	12,298	-0.01%
2018/07/12	1	37.25	0	0.00	37.55	1	11,975	0.01%
2018/07/11	0	0.00	1	37.00	37.15	-1	11,380	-0.01%
2018/07/10	0	0.00	7	33.30	33.80	-7	10,879	-0.06%
2018/07/06	2	31.75	0	0.00	31.20	2	11,464	0.02%
2018/07/04	4	32.60	0	0.00	32.70	4	12,447	0.03%
2018/07/03	6	32.38	0	0.00	32.10	6	13,006	0.05%
2018/07/02	0	0.00	5	33.10	33.10	-5	13,314	-0.04%
2018/06/29	0	0.00	7	34.00	33.90	-7	13,399	-0.05%
2018/06/26	5	33.15	0	0.00	33.30	5	13,867	0.04%
2018/06/25	0	0.00	5	34.60	33.80	-5	13,903	-0.04%
2018/06/20	5	33.30	0	0.00	32.60	5	14,114	0.04%
2018/06/12	0	0.00	2	36.00	35.45	-2	14,084	-0.01%
2018/06/11	0	0.00	2	35.80	35.40	-2	13,952	-0.01%
2018/06/08	6	35.66	4	35.15	35.85	2	13,940	0.01%
2018/06/07	5	35.30	0	0.00	35.20	5	13,820	0.04%
2018/06/06	2	36.15	2	36.20	35.70	0	13,746	0.00%
2018/06/05	0	0.00	2	36.08	35.75	-2	13,586	-0.01%
2018/06/04	1	36.75	5	37.00	36.30	-4	13,518	-0.03%
2018/06/01	3	35.50	13	36.14	36.20	-10	13,373	-0.07%
2018/05/31	3	34.87	2	34.60	34.25	1	13,216	0.01%
2018/05/30	5	34.50	3	34.30	34.40	2	13,214	0.02%
2018/05/29	15	35.45	15	36.21	35.20	0	13,382	0.00%
2018/05/25	2	34.10	2	33.65	33.10	0	12,886	0.00%
2018/05/24	5	34.06	5	34.50	34.00	0	12,837	0.00%
2018/05/23	1	34.00	0	0.00	34.05	1	12,805	0.01%
2018/05/22	2	33.25	2	34.20	35.20	0	12,626	0.00%
2018/05/15	1	32.30	0	0.00	31.90	1	12,099	0.01%
2018/05/11	2	31.30	0	0.00	31.50	2	12,508	0.02%
2018/05/09	2	31.15	4	31.20	31.40	-2	13,108	-0.02%
2018/05/08	3	31.20	3	31.65	31.55	0	14,501	0.00%
2018/05/07	0	0.00	1	31.20	31.20	-1	14,808	-0.01%
2018/04/26	7	32.99	0	0.00	32.00	7	15,227	0.05%
2018/04/25	2	34.50	0	0.00	34.50	2	15,131	0.01%
2018/04/20	1	35.30	0	0.00	34.65	1	14,749	0.01%
2018/04/17	5	36.10	0	0.00	35.50	5	14,648	0.03%
2018/04/16	5	37.05	0	0.00	37.60	5	14,689	0.03%
2018/04/13	0	0.00	2	36.20	36.30	-2	14,611	-0.01%
2018/04/12	2	36.00	0	0.00	36.20	2	14,567	0.01%
2018/04/11	0	0.00	5	38.85	35.30	-5	14,156	-0.04%
2018/04/10	5	38.80	0	0.00	38.20	5	13,821	0.04%
2018/04/09	1	40.50	0	0.00	40.50	1	13,502	0.01%
2018/04/03	5	45.05	11	45.03	45.00	-6	13,180	-0.05%
2018/03/31	5	50.40	6	50.40	49.80	-1	12,835	-0.01%
2018/03/30	2	50.50	0	0.00	50.00	2	12,756	0.02%
2018/03/28	2	49.10	0	0.00	48.90	2	12,459	0.02%
2018/03/27	7	49.60	6	49.61	49.85	1	12,570	0.01%
2018/03/26	0	0.00	1	48.60	48.40	-1	12,396	-0.01%
2018/03/23	1	46.90	0	0.00	47.00	1	12,330	0.01%
2018/03/22	0	0.00	21	48.64	48.55	-21	12,284	-0.17%
2018/03/16	0	0.00	6	47.10	47.10	-6	12,420	-0.05%
2018/03/15	0	0.00	25	45.25	45.25	-25	12,521	-0.20%
2018/03/14	6	45.33	0	0.00	45.15	6	12,655	0.05%
2018/03/13	0	0.00	2	45.75	46.00	-2	12,882	-0.02%
2018/03/12	46	46.66	51	45.74	45.60	-5	13,218	-0.04%
2018/03/09	0	0.00	1	46.00	45.95	-1	13,279	-0.01%
2018/03/08	2	45.30	0	0.00	44.60	2	13,215	0.02%
2018/03/07	1	44.50	0	0.00	44.15	1	13,213	0.01%
2018/03/05	5	44.20	0	0.00	44.30	5	13,349	0.04%
2018/03/01	1	46.10	0	0.00	46.10	1	13,309	0.01%
2018/02/27	1	47.90	0	0.00	47.25	1	13,353	0.01%
2018/02/23	0	0.00	5	48.11	47.80	-5	13,931	-0.04%
2018/02/22	2	48.55	0	0.00	48.10	2	14,128	0.01%
2018/02/21	4	49.10	0	0.00	50.50	4	14,260	0.03%
2018/02/12	5	46.65	0	0.00	46.15	5	14,596	0.03%
2018/02/06	6	46.23	6	45.54	46.50	0	17,155	0.00%
2018/02/05	3	48.50	0	0.00	48.50	3	16,883	0.02%
2018/02/02	7	49.86	0	0.00	49.70	7	16,783	0.04%
2018/02/01	8	51.74	0	0.00	51.40	8	16,594	0.05%
2018/01/31	26	56.22	28	53.16	53.10	-2	16,249	-0.01%
2018/01/30	50	54.16	45	53.32	53.10	5	14,707	0.03%
2018/01/29	5	51.80	5	52.00	51.50	0	14,188	0.00%
2018/01/25	10	51.00	0	0.00	49.50	10	14,094	0.07%
2018/01/24	10	50.48	5	50.90	51.20	5	14,062	0.04%
2018/01/23	10	52.00	0	0.00	50.30	10	14,143	0.07%
2018/01/22	0	0.00	11	50.45	53.40	-11	13,899	-0.08%
2018/01/11	1	50.30	1	49.45	49.45	0	13,887	0.00%
2018/01/10	0	0.00	15	49.13	49.40	-15	13,737	-0.11%
2018/01/03	10	46.20	20	45.95	46.35	-10	13,721	-0.07%
2018/01/02	10	46.10	2	45.80	45.55	8	13,633	0.06%