寶成 (9904)-永興-大墩券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.80
漲跌
--
漲幅
0.00%
成交量
8,198張
產業
上市運動休閒▼0.54%
1077人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	37.65	0	0.00	37.80	3	8,540	0.04%
2024/10/28	1	37.65	20	38.15	38.30	-19	8,790	-0.22%
2024/10/23	0	0.00	10	37.75	37.55	-10	8,990	-0.11%
2024/09/30	0	0.00	2	36.45	36.15	-2	10,572	-0.02%
2024/09/24	0	0.00	1	35.50	35.60	-1	11,171	-0.01%
2024/08/19	2	34.80	0	0.00	34.25	2	13,423	0.01%
2024/08/14	0	0.00	3	36.20	36.45	-3	14,195	-0.02%
2024/07/22	0	0.00	2	35.00	34.50	-2	15,578	-0.01%
2024/07/17	1	36.50	1	36.70	36.50	0	15,192	0.00%
2024/07/10	0	0.00	1	34.35	34.15	-1	15,166	-0.01%
2024/07/01	1	33.80	0	0.00	34.15	1	14,786	0.01%
2024/06/27	2	34.85	0	0.00	35.05	2	14,681	0.01%
2024/06/03	1	37.10	0	0.00	37.20	1	16,532	0.01%
2024/05/29	5	37.65	0	0.00	37.60	5	16,396	0.03%
2024/05/27	0	0.00	5	37.65	37.65	-5	16,215	-0.03%
2024/05/22	0	0.00	1	38.20	38.20	-1	15,838	-0.01%
2024/05/21	0	0.00	5	38.00	38.05	-5	15,606	-0.03%
2024/05/20	10	36.95	0	0.00	36.35	10	15,207	0.07%
2024/05/17	10	38.45	0	0.00	37.60	10	14,798	0.07%
2024/05/15	0	0.00	2	39.15	38.40	-2	14,144	-0.01%
2024/05/14	27	38.46	30	38.71	38.30	-3	13,991	-0.02%
2024/05/13	0	0.00	10	37.15	37.25	-10	13,485	-0.07%
2024/05/10	0	0.00	11	37.07	37.20	-11	13,310	-0.08%
2024/05/09	0	0.00	6	36.98	36.50	-6	13,162	-0.05%
2024/05/08	0	0.00	13	36.30	36.60	-13	13,074	-0.10%
2024/05/07	0	0.00	8	35.93	36.20	-8	13,028	-0.06%
2024/05/06	0	0.00	1	35.10	35.20	-1	12,855	-0.01%
2024/04/23	0	0.00	10	35.68	36.00	-10	11,956	-0.08%
2024/04/19	0	0.00	10	35.80	35.30	-10	11,714	-0.09%
2024/04/18	1	34.50	0	0.00	35.60	1	11,459	0.01%
2024/04/15	0	0.00	8	36.05	36.20	-8	10,744	-0.07%
2024/04/10	0	0.00	10	35.70	35.80	-10	10,519	-0.10%
2024/03/28	0	0.00	1	36.45	36.25	-1	9,328	-0.01%
2024/03/27	0	0.00	5	35.85	36.00	-5	9,118	-0.05%
2024/03/26	0	0.00	2	35.00	34.85	-2	8,966	-0.02%
2024/03/21	0	0.00	5	34.80	35.30	-5	8,976	-0.06%
2024/03/19	0	0.00	1	33.35	33.45	-1	8,445	-0.01%
2024/03/18	0	0.00	2	33.65	33.80	-2	8,308	-0.02%
2024/03/15	0	0.00	10	32.80	33.05	-10	8,052	-0.12%
2024/03/14	0	0.00	1	32.40	33.20	-1	7,435	-0.01%
2024/03/13	0	0.00	1	32.30	32.20	-1	7,119	-0.01%
2024/03/11	0	0.00	51	31.10	31.15	-51	6,621	-0.77%
2024/03/08	10	30.25	5	30.55	30.45	5	6,503	0.08%
2024/03/01	0	0.00	10	30.53	30.60	-10	6,357	-0.16%
2024/02/27	1	30.15	30	30.23	30.00	-29	6,155	-0.47%
2024/02/26	20	30.20	0	0.00	30.10	20	6,106	0.33%
2024/02/22	30	30.22	0	0.00	30.15	30	6,115	0.49%
2024/02/20	1	30.30	1.8	30.28	30.20	-0.8	6,106	-0.01%
2024/02/19	1	30.35	0	0.00	30.35	1	6,135	0.02%
2024/02/15	1	30.45	0	0.00	30.50	1	6,231	0.02%
2024/01/29	0	0.00	1	31.35	31.35	-1	5,976	-0.02%
2024/01/26	0	0.00	10	31.20	31.20	-10	6,009	-0.17%
2024/01/15	1	30.90	0	0.00	30.85	1	5,693	0.02%
2024/01/12	0	0.00	11	31.10	31.00	-11	5,743	-0.19%
2024/01/10	0	0.00	10	31.00	30.95	-10	5,893	-0.17%
2024/01/09	0	0.00	20	31.00	31.20	-20	5,893	-0.34%
2024/01/05	0	0.00	2	31.00	30.90	-2	5,938	-0.03%
2024/01/02	9	31.05	0	0.00	31.10	9	6,041	0.15%
2023/12/28	0	0.00	2	31.10	31.10	-2	6,088	-0.03%
2023/12/26	5	30.85	0	0.00	30.85	5	6,081	0.08%
2023/12/25	1	31.10	0	0.00	30.95	1	6,192	0.02%
2023/12/19	0	0.00	8	31.86	31.90	-8	5,963	-0.13%
2023/12/18	0	0.00	5	31.80	31.65	-5	5,862	-0.09%
2023/12/15	0	0.00	3	31.00	30.90	-3	5,697	-0.05%
2023/12/14	0	0.00	5	31.15	31.15	-5	5,619	-0.09%
2023/12/13	6	30.77	0	0.00	30.80	6	5,565	0.11%
2023/12/11	0	0.00	5	31.20	31.20	-5	5,667	-0.09%
2023/12/08	0	0.00	10	31.08	31.10	-10	5,675	-0.18%
2023/12/07	0	0.00	5	31.15	30.95	-5	5,673	-0.09%
2023/12/01	0	0.00	5	30.85	30.80	-5	5,636	-0.09%
2023/11/28	0	0.00	2	31.00	31.00	-2	5,545	-0.04%
2023/11/27	0	0.00	8	30.70	30.75	-8	5,586	-0.14%
2023/11/15	0	0.00	2	30.25	30.20	-2	5,188	-0.04%
2023/11/14	2	29.20	0	0.00	29.05	2	4,998	0.04%
2023/11/10	1	29.50	0	0.00	29.45	1	4,977	0.02%
2023/11/09	0	0.00	2	29.70	29.60	-2	5,003	-0.04%
2023/11/06	0	0.00	1	29.55	29.55	-1	5,004	-0.02%
2023/11/01	0	0.00	2	29.00	28.90	-2	4,894	-0.04%
2023/10/30	0	0.00	3	28.97	28.95	-3	4,910	-0.06%
2023/10/27	1	29.40	0	0.00	29.10	1	4,886	0.02%
2023/10/26	1	29.30	35	29.32	29.35	-34	4,896	-0.69%
2023/10/25	0	0.00	2	29.30	29.25	-2	4,828	-0.04%
2023/10/16	20	28.85	0	0.00	28.65	20	5,062	0.40%
2023/10/13	26	28.93	0	0.00	28.75	26	5,137	0.51%
2023/10/11	0	0.00	10	29.28	29.25	-10	5,003	-0.20%
2023/10/06	2	29.13	0	0.00	29.05	2	4,916	0.04%
2023/10/05	1	28.70	0	0.00	28.55	1	4,977	0.02%
2023/10/03	10	28.75	0	0.00	28.75	10	5,005	0.20%
2023/10/02	1	28.90	0	0.00	28.95	1	4,987	0.02%
2023/09/28	10	28.75	0	0.00	28.65	10	5,142	0.19%
2023/09/22	0	0.00	3	29.00	28.90	-3	4,809	-0.06%
2023/09/20	0	0.00	10	29.20	29.05	-10	4,746	-0.21%
2023/09/12	0	0.00	10	29.15	29.20	-10	4,716	-0.21%
2023/09/06	0	0.00	1	28.90	28.90	-1	4,720	-0.02%
2023/08/31	2	29.03	0	0.00	28.60	2	4,675	0.04%
2023/08/28	0	0.00	2	28.95	28.70	-2	4,597	-0.04%
2023/08/25	2	28.85	0	0.00	28.70	2	4,849	0.04%
2023/08/22	1	29.20	0	0.00	29.15	1	4,786	0.02%
2023/08/21	1	29.05	0	0.00	29.05	1	4,820	0.02%
2023/08/04	0	0.00	10	31.00	30.95	-10	4,991	-0.20%
2023/08/02	11	30.75	0	0.00	30.70	11	5,022	0.22%
2023/07/25	0	0.00	5	31.15	31.10	-5	5,084	-0.10%
2023/07/19	0	0.00	5	30.95	30.60	-5	5,304	-0.09%
2023/07/17	1	30.30	0	0.00	30.25	1	5,202	0.02%
2023/07/13	4	29.93	0	0.00	29.80	4	5,279	0.08%
2023/07/06	6	31.09	0	0.00	30.80	6	5,373	0.11%
2023/06/27	1	31.70	0	0.00	31.70	1	5,282	0.02%
2023/06/13	0	0.00	5	32.20	32.15	-5	5,792	-0.09%
2023/06/08	0	0.00	5	32.25	32.25	-5	6,017	-0.08%
2023/05/10	1	31.20	0	0.00	31.35	1	6,478	0.02%
2023/04/06	2	30.90	0	0.00	30.80	2	7,041	0.03%
2023/03/24	5	30.75	0	0.00	30.70	5	7,596	0.07%
2023/03/20	2	31.15	0	0.00	31.15	2	7,700	0.03%
2023/03/17	4	30.93	0	0.00	30.90	4	7,780	0.05%
2023/03/16	2	32.05	0	0.00	32.00	2	7,659	0.03%
2023/03/14	2	32.55	0	0.00	32.40	2	7,617	0.03%
2023/03/13	2	32.75	0	0.00	32.95	2	7,616	0.03%
2023/03/10	2	33.15	0	0.00	33.20	2	7,638	0.03%
2023/03/03	0	0.00	3	34.00	33.95	-3	8,029	-0.04%
2023/03/01	4	33.43	0	0.00	33.45	4	8,241	0.05%
2023/02/16	0	0.00	5	34.65	34.65	-5	10,137	-0.05%
2023/02/02	5	33.55	0	0.00	33.60	5	9,742	0.05%
2023/01/31	5	34.30	5	34.85	34.30	0	9,490	0.00%
2023/01/30	5	33.90	0	0.00	34.25	5	9,289	0.05%
2023/01/16	0	0.00	3	34.15	33.90	-3	9,036	-0.03%
2023/01/10	0	0.00	3	34.20	34.25	-3	9,240	-0.03%
2022/12/30	0	0.00	1	33.75	34.20	-1	9,130	-0.01%
2022/12/23	5	33.55	0	0.00	34.05	5	9,116	0.05%
2022/12/22	0	0.00	5	34.15	33.90	-5	9,247	-0.05%
2022/12/14	0	0.00	3	32.90	33.00	-3	8,796	-0.03%
2022/12/08	0	0.00	7	32.99	33.40	-7	8,639	-0.08%
2022/11/15	2	32.85	2	31.90	32.85	0	7,443	0.00%
2022/11/07	0	0.00	2	28.40	28.45	-2	6,299	-0.03%
2022/10/27	0	0.00	1	27.90	27.75	-1	6,384	-0.02%
2022/09/13	5	30.10	7	30.11	30.35	-2	8,232	-0.02%
2022/09/05	5	28.55	0	0.00	28.40	5	7,998	0.06%
2022/08/15	3	29.05	0	0.00	29.10	3	8,378	0.04%
2022/08/11	0	0.00	5	28.15	28.30	-5	8,195	-0.06%
2022/08/01	0	0.00	5	27.10	27.05	-5	8,445	-0.06%
2022/07/25	0	0.00	40	27.78	27.60	-40	8,244	-0.49%
2022/07/22	0	0.00	10	27.45	27.50	-10	8,195	-0.12%
2022/07/21	1	26.10	22	26.48	26.55	-21	7,790	-0.27%
2022/07/18	1	27.55	0	0.00	27.55	1	7,166	0.01%
2022/07/13	0	0.00	5	27.55	27.50	-5	7,467	-0.07%
2022/07/11	5	27.60	0	0.00	27.55	5	7,355	0.07%
2022/06/30	0	0.00	4	29.60	29.50	-4	6,610	-0.06%
2022/06/15	0	0.00	1	30.75	30.75	-1	6,505	-0.02%
2022/06/08	2	31.90	0	0.00	31.90	2	6,718	0.03%
2022/06/01	12	31.17	10	31.25	31.25	2	6,852	0.03%
2022/05/30	0	0.00	1	30.10	30.35	-1	6,424	-0.02%
2022/05/12	1	29.00	0	0.00	29.00	1	6,675	0.01%
2022/04/26	0	0.00	1	32.05	31.90	-1	6,488	-0.02%
2022/04/21	0	0.00	3	32.55	32.40	-3	5,908	-0.05%
2022/04/11	1	31.25	0	0.00	31.10	1	5,680	0.02%
2022/03/31	0	0.00	2	31.80	31.55	-2	5,583	-0.04%
2022/03/16	1	29.90	0	0.00	30.25	1	5,364	0.02%
2022/03/08	4	30.13	0	0.00	29.85	4	5,272	0.08%
2022/03/07	2	31.40	0	0.00	30.70	2	5,152	0.04%
2022/03/02	2	32.20	0	0.00	32.20	2	5,254	0.04%
2022/02/24	2	32.20	0	0.00	32.10	2	5,081	0.04%
2022/02/17	0	0.00	4	33.20	33.35	-4	4,966	-0.08%
2022/01/18	0	0.00	1	32.85	32.75	-1	4,985	-0.02%
2022/01/11	1	32.20	0	0.00	32.20	1	5,137	0.02%
2022/01/10	1	32.30	0	0.00	32.35	1	5,102	0.02%
2021/12/23	1	32.60	0	0.00	32.70	1	5,462	0.02%
2021/12/08	0	0.00	1	33.85	33.95	-1	5,866	-0.02%
2021/12/02	1	32.50	20	32.51	32.50	-19	5,807	-0.33%
2021/11/30	1	32.05	0.4	33.05	32.05	0.6	5,852	0.01%
2021/11/29	3	32.85	0	0.00	32.75	3	5,690	0.05%
2021/11/03	0	0.00	0.1	34.10	33.95	-0.1	6,353	0.00%
2021/10/27	5	34.80	6	35.07	35.10	-1	6,254	-0.02%
2021/10/22	1	33.75	0	0.00	33.70	1	6,100	0.02%
2021/10/06	0	0.00	1	32.65	32.60	-1	6,504	-0.02%
2021/09/30	0	0.00	1	33.40	33.75	-1	6,902	-0.01%
2021/08/31	3	32.30	0	0.00	32.95	3	8,590	0.03%
2021/08/20	1	32.70	0	0.00	32.50	1	9,818	0.01%
2021/08/19	1	32.60	0	0.00	32.50	1	10,201	0.01%
2021/08/16	2	33.50	0	0.00	33.60	2	10,836	0.02%
2021/07/30	0	0.00	7	35.40	35.30	-7	12,576	-0.06%
2021/07/29	5	35.80	0	0.00	35.85	5	12,596	0.04%
2021/07/28	0	0.00	3	35.05	35.25	-3	12,667	-0.02%
2021/07/23	1	35.80	0	0.00	35.80	1	13,342	0.01%
2021/07/21	1	35.85	0	0.00	35.90	1	13,726	0.01%
2021/07/19	0	0.00	1	36.85	37.05	-1	13,748	-0.01%
2021/07/16	20	37.38	0	0.00	37.70	20	13,846	0.14%
2021/07/15	5	37.30	5	37.95	37.50	0	13,853	0.00%
2021/07/14	5	37.35	0	0.00	37.15	5	13,869	0.04%
2021/07/13	0.1	38.35	0	0.00	38.15	0.1	13,985	0.00%
2021/07/09	0	0.00	7	38.54	38.75	-7	14,034	-0.05%
2021/07/08	5	37.90	0	0.00	38.15	5	14,000	0.04%
2021/07/06	5	37.75	5	37.75	38.05	0	13,988	0.00%
2021/07/05	0	0.00	3	38.05	38.05	-3	14,059	-0.02%
2021/07/02	0	0.00	3	38.15	38.10	-3	13,988	-0.02%
2021/07/01	24	39.41	10	40.45	38.55	14	13,949	0.10%
2021/06/30	3	39.40	14	38.98	39.30	-11	13,720	-0.08%
2021/06/29	5	37.55	0	0.00	37.65	5	13,289	0.04%
2021/06/28	5	38.25	6	38.38	38.15	-1	13,265	-0.01%
2021/06/25	0	0.00	2	37.80	37.55	-2	13,125	-0.02%
2021/06/22	0	0.00	25	36.40	36.40	-25	13,272	-0.19%
2021/06/18	1	36.50	0	0.00	36.25	1	13,354	0.01%
2021/06/07	0	0.00	5	38.95	39.00	-5	14,019	-0.04%
2021/06/04	21.5	38.58	40	38.73	38.05	-18.5	13,859	-0.13%
2021/06/03	0	0.00	5	38.45	38.50	-5	13,728	-0.04%
2021/06/02	0.5	37.65	0	0.00	37.85	0.5	13,682	0.00%
2021/06/01	0	0.00	1	37.80	37.80	-1	13,625	-0.01%
2021/05/31	11	37.61	12	37.40	37.65	-1	13,578	-0.01%
2021/05/28	2	38.30	0	0.00	38.25	2	13,299	0.02%
2021/05/27	10	38.35	5	38.45	38.35	5	13,175	0.04%
2021/05/26	17	37.78	35	37.71	37.80	-18	12,960	-0.14%
2021/05/25	11	36.92	2	36.85	37.00	9	12,783	0.07%
2021/05/24	1	37.20	50	36.92	36.80	-49	12,634	-0.39%
2021/05/21	0	0.00	15	35.84	36.10	-15	12,440	-0.12%
2021/05/20	0	0.00	6	35.47	35.70	-6	12,310	-0.05%
2021/05/19	5	34.50	15	35.03	35.35	-10	12,171	-0.08%
2021/05/17	1	32.20	1	32.10	31.65	0	11,800	0.00%
2021/05/13	1	31.15	0	0.00	30.70	1	11,453	0.01%
2021/05/12	10	32.83	14	30.71	30.85	-4	11,283	-0.04%
2021/05/11	0	0.00	1	33.95	33.65	-1	11,051	-0.01%
2021/05/10	0	0.00	26	34.97	35.00	-26	10,948	-0.24%
2021/05/07	1	34.00	0	0.00	34.20	1	10,994	0.01%
2021/05/05	0	0.00	5	33.95	33.45	-5	11,029	-0.05%
2021/05/04	10	33.58	0	0.00	33.05	10	11,013	0.09%
2021/05/03	4	34.15	2	34.15	34.90	2	10,788	0.02%
2021/04/29	31	36.15	1	35.85	35.60	30	10,561	0.28%
2021/04/28	0	0.00	20	37.03	37.50	-20	10,340	-0.19%
2021/04/27	4	35.83	9	35.82	35.85	-5	10,164	-0.05%
2021/04/26	35	34.88	0	0.00	35.20	35	10,130	0.35%
2021/04/23	5	34.91	0	0.00	35.00	5	10,138	0.05%
2021/04/22	4	35.40	5	35.98	35.00	-1	10,142	-0.01%
2021/04/21	1	36.30	4	36.19	36.25	-3	10,063	-0.03%
2021/04/20	0	0.00	21	36.30	36.50	-21	10,093	-0.21%
2021/04/19	0	0.00	36	35.97	36.15	-36	10,331	-0.35%
2021/04/16	0	0.00	40	35.14	35.40	-40	10,404	-0.38%
2021/04/13	2	34.90	0	0.00	34.25	2	10,358	0.02%
2021/04/12	0	0.00	40	34.30	34.35	-40	10,205	-0.39%
2021/04/09	0	0.00	2	33.98	34.15	-2	10,219	-0.02%
2021/04/08	0	0.00	2.7	33.44	33.50	-2.7	10,166	-0.03%
2021/04/07	0	0.00	5	33.40	33.55	-5	10,223	-0.05%
2021/04/06	0	0.00	1	33.45	33.40	-1	10,212	-0.01%
2021/03/29	0	0.00	1	33.05	33.10	-1	10,029	-0.01%
2021/03/26	5	32.85	12	32.90	32.95	-7	10,034	-0.07%
2021/03/24	5	32.05	0	0.00	31.85	5	9,895	0.05%
2021/03/19	5	32.29	0	0.00	32.50	5	10,043	0.05%
2021/03/17	0	0.00	7	33.15	32.95	-7	9,958	-0.07%
2021/03/12	2	32.10	0	0.00	32.15	2	10,378	0.02%
2021/03/11	0	0.00	4	32.20	32.25	-4	10,357	-0.04%
2021/03/05	1	30.60	0	0.00	30.50	1	10,312	0.01%
2021/03/02	1	30.50	10	30.50	29.80	-9	11,088	-0.08%
2021/02/26	2	30.15	0	0.00	30.20	2	11,149	0.02%
2021/01/28	0	0.00	5	28.85	28.85	-5	15,340	-0.03%
2021/01/25	4	28.59	0	0.00	28.70	4	15,197	0.03%
2021/01/21	47	28.60	0	0.00	28.45	47	15,323	0.31%
2021/01/20	1	28.15	0	0.00	28.25	1	15,336	0.01%
2021/01/18	5	28.75	0	0.00	29.20	5	15,069	0.03%
2021/01/12	6	29.53	0	0.00	29.05	6	14,870	0.04%
2020/12/29	1	31.10	0	0.00	31.05	1	13,864	0.01%
2020/12/28	0	0.00	5	30.95	30.90	-5	13,862	-0.04%
2020/12/25	5	30.65	0	0.00	30.75	5	13,877	0.04%
2020/12/22	5	30.55	1	30.60	30.65	4	13,894	0.03%
2020/12/16	0	0.00	9	31.57	31.55	-9	13,827	-0.07%
2020/12/15	0	0.00	4	31.08	31.15	-4	13,600	-0.03%
2020/12/10	2	32.40	30	31.95	31.95	-28	13,240	-0.21%
2020/12/09	0	0.00	3	31.20	31.35	-3	12,738	-0.02%
2020/12/08	10	31.35	20	31.35	31.35	-10	12,666	-0.08%
2020/12/07	2	30.95	0	0.00	31.10	2	12,545	0.02%
2020/12/03	0	0.00	1	31.30	31.45	-1	12,348	-0.01%
2020/12/02	1	31.15	1	31.15	31.00	0	12,121	0.00%
2020/12/01	1	31.10	0	0.00	31.00	1	12,023	0.01%
2020/11/30	6	30.75	0	0.00	31.25	6	11,925	0.05%
2020/11/27	10	30.75	0	0.00	30.80	10	11,275	0.09%
2020/11/26	1	31.10	0	0.00	31.10	1	11,164	0.01%
2020/11/25	0	0.00	1	31.30	31.40	-1	11,203	-0.01%
2020/11/24	10	31.05	0	0.00	30.80	10	11,101	0.09%
2020/11/23	10	31.55	1	31.80	31.55	9	10,777	0.08%
2020/11/20	10	31.05	13	31.73	31.90	-3	10,402	-0.03%
2020/11/19	0	0.00	1	30.75	31.00	-1	10,081	-0.01%
2020/11/18	0	0.00	10	30.95	31.00	-10	9,627	-0.10%
2020/11/17	1	29.90	3	30.33	29.90	-2	9,291	-0.02%
2020/11/16	1	29.15	0.3	29.50	29.50	0.7	9,028	0.01%
2020/11/13	1	29.15	0	0.00	28.95	1	8,865	0.01%
2020/11/12	10	28.20	11	28.87	28.55	-1	8,734	-0.01%
2020/11/11	11	28.52	1	28.65	28.90	10	8,622	0.12%
2020/11/10	6	27.41	1	27.55	27.70	5	7,857	0.06%
2020/10/30	1	25.35	0	0.00	25.20	1	7,507	0.01%
2020/10/28	0	0.00	4	26.00	26.05	-4	7,456	-0.05%
2020/10/26	1	26.60	0	0.00	26.50	1	7,604	0.01%
2020/10/16	1	26.00	0	0.00	25.95	1	9,119	0.01%
2020/10/14	1	26.60	0	0.00	26.55	1	9,292	0.01%
2020/10/06	0	0.00	1	27.00	27.15	-1	10,366	-0.01%
2020/09/29	1	26.20	0	0.00	26.20	1	10,542	0.01%
2020/09/25	1	26.15	0	0.00	25.60	1	10,677	0.01%
2020/09/24	10	26.05	0	0.00	26.05	10	10,601	0.09%
2020/09/16	1	26.95	1	27.00	27.00	0	10,798	0.00%
2020/09/14	10	26.95	0	0.00	26.95	10	11,352	0.09%
2020/09/11	10	26.95	0	0.00	27.00	10	11,406	0.09%
2020/09/10	11	27.05	0	0.00	27.10	11	11,392	0.10%
2020/09/09	10	26.95	0	0.00	27.30	10	11,398	0.09%
2020/09/08	6	27.15	0	0.00	27.20	6	11,452	0.05%
2020/09/07	5	27.15	0	0.00	27.30	5	11,587	0.04%
2020/09/04	8	27.07	0	0.00	27.25	8	11,760	0.07%
2020/09/02	2	27.65	0	0.00	27.55	2	11,788	0.02%
2020/09/01	1	27.50	0	0.00	27.65	1	11,929	0.01%
2020/08/19	15	27.50	0	0.00	27.30	15	14,117	0.11%
2020/08/18	5	28.20	0	0.00	28.05	5	13,993	0.04%
2020/08/17	1	28.70	5	28.70	28.75	-4	14,127	-0.03%
2020/08/12	5	27.90	0	0.00	27.90	5	14,371	0.03%
2020/08/04	0	0.00	1.2	26.80	27.10	-1.2	14,453	-0.01%
2020/07/30	1	26.30	1	26.15	26.45	0	14,656	0.00%
2020/07/29	2	26.15	0	0.00	26.10	2	14,649	0.01%
2020/07/27	83	28.38	0	0.00	27.00	83	14,324	0.58%
2020/07/17	1	30.65	0	0.00	29.70	1	13,678	0.01%
2020/07/16	0	0.00	1	29.95	29.95	-1	13,319	-0.01%
2020/06/30	1	28.75	0	0.00	28.80	1	13,043	0.01%
2020/06/18	0	0.00	4	28.80	28.75	-4	12,899	-0.03%
2020/06/17	1	28.90	0	0.00	28.95	1	12,936	0.01%
2020/06/16	0	0.00	9	29.10	29.05	-9	13,131	-0.07%
2020/06/15	0	0.00	17	28.56	28.30	-17	13,300	-0.13%
2020/06/11	0	0.00	2	30.00	29.35	-2	13,386	-0.01%
2020/06/08	0	0.00	10	30.35	30.40	-10	13,595	-0.07%
2020/06/05	0	0.00	1	30.10	30.20	-1	13,451	-0.01%
2020/06/03	0	0.00	10	30.25	30.10	-10	13,426	-0.07%
2020/06/02	0	0.00	1	29.45	29.40	-1	13,323	-0.01%
2020/05/28	51	29.31	10	29.00	29.00	41	12,634	0.32%
2020/05/27	27	29.60	0	0.00	29.65	27	12,217	0.22%
2020/05/26	12	28.69	0	0.00	29.60	12	11,611	0.10%
2020/05/22	9	27.76	0	0.00	27.50	9	10,984	0.08%
2020/05/21	0	0.00	1	28.00	28.45	-1	10,759	-0.01%
2020/04/30	1	27.95	0	0.00	28.20	1	9,314	0.01%
2020/04/28	1	27.40	0	0.00	27.20	1	9,097	0.01%
2020/04/22	0.9	27.00	0	0.00	26.95	0.9	8,917	0.01%
2020/04/16	0	0.00	1	28.80	28.80	-1	8,515	-0.01%
2020/04/09	1	27.55	0	0.00	28.00	1	8,183	0.01%
2020/03/31	2	26.85	0	0.00	25.65	2	7,418	0.03%
2020/03/27	2	26.55	0	0.00	26.50	2	7,103	0.03%
2020/03/26	0	0.00	4	26.13	25.75	-4	7,008	-0.06%
2020/03/25	0	0.00	5	25.25	25.20	-5	6,976	-0.07%
2020/03/24	3	24.05	3	24.50	24.05	0	6,844	0.00%
2020/03/18	1	25.95	0	0.00	25.40	1	6,255	0.02%
2020/03/12	4	30.05	0	0.00	30.05	4	5,442	0.07%
2020/03/10	4	31.58	2	32.15	31.75	2	5,237	0.04%
2020/03/09	2	32.05	0	0.00	32.05	2	5,207	0.04%
2020/03/06	5	33.47	0	0.00	33.10	5	5,101	0.10%
2020/03/05	1	34.10	0	0.00	34.15	1	5,069	0.02%
2020/03/03	2	33.45	0	0.00	33.30	2	5,049	0.04%
2020/02/24	0	0.00	1	34.50	34.50	-1	4,970	-0.02%
2020/02/17	0	0.00	3	35.00	35.05	-3	5,289	-0.06%
2020/02/10	1	34.35	24	34.40	34.40	-23	5,284	-0.44%
2020/02/06	0	0.00	2	34.80	35.25	-2	5,250	-0.04%
2020/02/05	1	34.30	1	34.60	34.55	0	5,262	0.00%
2020/01/30	6	35.82	0	0.00	35.20	6	5,193	0.12%
2020/01/17	0	0.00	3	38.90	38.80	-3	5,002	-0.06%
2020/01/10	1	38.75	2	38.95	39.00	-1	5,719	-0.02%
2020/01/09	0	0.00	7	38.96	38.90	-7	5,920	-0.12%
2020/01/08	0	0.00	6	38.65	38.70	-6	5,998	-0.10%
2020/01/07	0	0.00	3	39.35	39.20	-3	6,031	-0.05%
2019/12/26	5	39.55	1	39.50	39.60	4	6,326	0.06%
2019/12/19	0	0.00	2.2	39.45	39.45	-2.2	6,602	-0.03%
2019/12/13	0	0.00	3	39.10	39.10	-3	6,600	-0.05%
2019/12/04	5	38.75	0	0.00	38.60	5	6,720	0.07%
2019/12/03	2	39.05	0	0.00	39.15	2	6,742	0.03%
2019/11/29	5	39.80	0	0.00	39.75	5	6,746	0.07%
2019/11/28	5	40.35	0	0.00	40.30	5	6,716	0.07%
2019/11/27	0	0.00	11	40.94	40.70	-11	6,840	-0.16%
2019/11/20	0	0.00	1	40.60	40.65	-1	6,781	-0.01%
2019/11/19	0	0.00	1	40.30	40.45	-1	6,856	-0.01%
2019/11/18	5	40.15	0	0.00	40.35	5	6,888	0.07%
2019/11/15	7	40.91	0	0.00	41.05	7	6,792	0.10%
2019/11/14	0	0.00	2	41.85	41.85	-2	6,641	-0.03%
2019/11/11	0	0.00	1	41.20	40.70	-1	6,706	-0.01%
2019/11/08	5	41.25	0	0.00	41.20	5	6,679	0.07%
2019/11/01	0	0.00	12	41.46	41.55	-12	6,568	-0.18%
2019/10/31	0	0.00	3	40.70	40.75	-3	6,510	-0.05%
2019/10/29	5	40.15	0	0.00	40.15	5	6,528	0.08%
2019/10/28	25	40.39	0	0.00	40.25	25	6,494	0.38%
2019/10/25	2	40.20	0	0.00	40.30	2	6,498	0.03%
2019/10/24	1	40.30	0	0.00	40.50	1	6,520	0.02%
2019/10/22	19	41.16	0	0.00	41.20	19	6,504	0.29%
2019/10/21	18	41.65	0	0.00	41.55	18	6,421	0.28%
2019/10/18	4	40.83	0	0.00	41.05	4	6,269	0.06%
2019/10/17	13	39.82	10	40.75	40.75	3	6,125	0.05%
2019/10/15	20	39.28	0	0.00	39.30	20	5,884	0.34%
2019/10/14	30	39.62	0	0.00	39.35	30	5,886	0.51%
2019/10/08	5	39.25	0	0.00	39.00	5	5,764	0.09%
2019/10/04	5	39.20	0	0.00	39.30	5	5,778	0.09%
2019/10/03	10	39.10	0	0.00	39.10	10	5,789	0.17%
2019/10/02	5	39.40	0	0.00	39.75	5	5,831	0.09%
2019/10/01	0	0.00	1	39.85	39.75	-1	5,844	-0.02%
2019/09/26	0	0.00	5	39.85	39.80	-5	5,823	-0.09%
2019/09/25	5	39.30	0	0.00	39.30	5	5,765	0.09%
2019/09/18	0	0.00	5	39.05	39.40	-5	5,880	-0.09%
2019/09/10	5	39.05	0	0.00	39.45	5	5,991	0.08%
2019/09/06	0.2	39.60	0	0.00	39.70	0.2	5,962	0.00%
2019/09/05	0	0.00	5	39.95	39.85	-5	5,961	-0.08%
2019/09/04	0	0.00	5	39.45	39.45	-5	5,899	-0.08%
2019/09/03	5	39.30	1	39.15	39.10	4	5,915	0.07%
2019/08/27	5	38.05	0	0.00	37.90	5	5,897	0.08%
2019/08/22	5	38.15	0	0.00	38.25	5	5,925	0.08%
2019/08/21	0	0.00	5	38.70	38.30	-5	5,955	-0.08%
2019/08/16	5.3	37.80	0	0.00	38.00	5.3	5,877	0.09%
2019/08/15	5.5	37.45	0	0.00	38.00	5.5	5,866	0.09%
2019/08/06	0	0.00	1	37.00	37.10	-1	6,189	-0.02%
2019/08/02	0	0.00	2	36.93	36.90	-2	6,129	-0.03%
2019/08/01	20	37.90	0	0.00	37.55	20	6,105	0.33%
2019/07/30	0	0.00	1	38.10	38.05	-1	5,969	-0.02%
2019/07/29	40	38.53	1	38.60	38.45	39	5,972	0.65%
2019/07/26	20	38.98	0	0.00	38.80	20	5,993	0.33%
2019/07/25	35	39.26	0	0.00	39.25	35	5,933	0.59%
2019/07/24	9	39.05	0	0.00	39.45	9	5,867	0.15%
2019/07/23	80	39.04	0	0.00	39.20	80	5,811	1.38%
2019/07/22	15	39.05	0	0.00	39.15	15	5,756	0.26%
2019/07/15	0	0.00	1	38.45	38.45	-1	5,594	-0.02%
2019/07/11	10	38.40	0	0.00	38.45	10	5,695	0.18%
2019/07/08	2	37.70	0	0.00	37.85	2	5,665	0.04%
2019/07/05	0	0.00	1	39.05	39.10	-1	5,660	-0.02%
2019/07/03	0	0.00	1	39.05	39.05	-1	5,590	-0.02%
2019/06/26	0	0.00	1	39.00	38.60	-1	5,617	-0.02%
2019/06/19	0	0.00	1	37.80	38.00	-1	5,696	-0.02%
2019/05/30	0	0.00	1	35.90	36.30	-1	5,629	-0.02%
2019/05/29	1	35.85	0	0.00	35.70	1	5,631	0.02%
2019/05/17	0	0.00	5	36.40	35.75	-5	5,575	-0.09%
2019/05/16	5	35.95	0	0.00	36.15	5	5,472	0.09%
2019/05/09	3	36.10	0	0.00	36.20	3	5,674	0.05%
2019/04/19	0	0.00	1	37.55	37.35	-1	5,960	-0.02%
2019/04/15	2	36.80	0	0.00	36.65	2	5,942	0.03%
2019/04/01	6	36.55	0	0.00	36.65	6	5,610	0.11%
2019/03/29	1	36.90	0	0.00	37.55	1	5,450	0.02%
2019/03/28	1	36.00	0	0.00	36.85	1	5,351	0.02%
2019/03/21	1	38.10	0	0.00	38.10	1	5,062	0.02%
2019/03/20	1	38.30	0	0.00	38.30	1	5,057	0.02%
2019/03/12	0	0.00	1	39.00	39.10	-1	5,447	-0.02%
2019/03/11	2	38.28	4	38.30	38.55	-2	5,501	-0.04%
2019/03/08	0	0.00	4	38.85	38.95	-4	5,485	-0.07%
2019/03/04	0	0.00	5	38.40	38.65	-5	5,485	-0.09%
2019/02/27	0	0.00	1	38.50	38.80	-1	5,392	-0.02%
2019/02/26	0	0.00	1	37.65	38.00	-1	5,283	-0.02%
2019/02/20	0	0.00	1	37.30	37.50	-1	5,183	-0.02%
2019/02/12	0	0.00	1	36.75	37.15	-1	4,957	-0.02%
2019/02/11	5	36.70	0	0.00	36.65	5	4,902	0.10%
2019/01/28	0	0.00	1	35.85	36.15	-1	4,657	-0.02%
2019/01/24	0	0.00	1	36.35	36.25	-1	4,597	-0.02%
2019/01/23	0	0.00	8	35.65	36.30	-8	4,561	-0.18%
2019/01/11	0	0.00	3	34.63	34.55	-3	4,268	-0.07%
2019/01/07	1	33.90	0	0.00	33.90	1	4,158	0.02%
2018/12/13	1	31.50	0	0.00	31.85	1	4,599	0.02%
2018/12/11	1	30.70	0	0.00	30.80	1	4,524	0.02%
2018/12/06	2	33.35	0	0.00	33.55	2	4,243	0.05%
2018/11/22	0	0.00	1	33.60	33.25	-1	4,024	-0.02%
2018/11/19	0	0.00	3	32.95	33.35	-3	3,978	-0.08%
2018/11/06	1	31.25	0	0.00	31.50	1	4,138	0.02%
2018/10/16	1	29.30	0	0.00	29.35	1	4,562	0.02%
2018/10/15	3	29.15	0	0.00	29.05	3	4,573	0.07%
2018/09/26	0	0.00	0.8	32.20	32.10	-0.8	4,688	-0.02%
2018/09/18	0	0.00	2	31.85	31.80	-2	4,892	-0.04%
2018/08/27	1	33.60	0	0.00	33.75	1	5,967	0.02%
2018/08/17	2	32.65	0	0.00	32.30	2	6,056	0.03%
2018/08/10	0	0.00	1	33.65	33.60	-1	6,426	-0.02%
2018/08/09	2	33.50	1	33.50	33.35	1	6,460	0.02%
2018/08/03	1	33.60	0	0.00	33.50	1	6,412	0.02%
2018/07/30	8	33.91	2	33.80	33.95	6	6,189	0.10%
2018/07/25	0	0.00	1	34.30	34.75	-1	6,009	-0.02%
2018/07/24	1	34.00	2	34.30	34.30	-1	5,948	-0.02%
2018/07/23	0	0.00	3	34.15	33.95	-3	5,927	-0.05%
2018/07/20	3	33.95	0	0.00	33.90	3	6,000	0.05%
2018/07/19	3	34.25	3	34.55	34.30	0	5,994	0.00%
2018/07/18	3	33.40	6	33.78	34.25	-3	5,979	-0.05%
2018/07/16	3	33.60	0	0.00	33.60	3	5,918	0.05%
2018/07/06	3	33.70	0	0.00	33.05	3	6,340	0.05%
2018/07/04	0	0.00	3	35.30	35.45	-3	6,366	-0.05%
2018/07/03	4	35.15	0	0.00	34.90	4	6,377	0.06%
2018/06/26	2	34.95	0	0.00	34.90	2	6,038	0.03%
2018/06/19	3	36.35	0	0.00	36.15	3	5,434	0.06%
2018/06/12	5	37.32	0	0.00	37.20	5	5,305	0.09%
2018/06/04	0	0.00	1	36.55	36.50	-1	5,114	-0.02%
2018/05/29	2	36.65	0	0.00	36.45	2	5,026	0.04%
2018/05/16	1	37.55	0	0.00	37.50	1	4,851	0.02%
2018/04/16	0	0.00	2	38.90	39.00	-2	5,098	-0.04%
2018/04/13	2	39.00	0	0.00	39.00	2	5,062	0.04%
2018/03/22	0	0.00	1	37.95	38.10	-1	4,836	-0.02%
2018/03/19	0	0.00	1	38.15	38.05	-1	4,907	-0.02%
2018/03/13	1	37.40	0	0.00	37.45	1	4,675	0.02%
2018/03/09	1	36.75	0	0.00	36.80	1	4,596	0.02%
2018/02/05	1	38.15	0	0.00	38.05	1	4,315	0.02%
2018/01/03	0	0.00	2	38.15	38.20	-2	3,806	-0.05%