元大高股息 (0056)-日進券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.09
漲跌
▲0.10
漲幅
+0.27%
成交量
16,792張
產業
上市
3447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	10	37.10	10	37.09	37.09	0	36,703	0.00%
2024/12/25	10	37.00	1	36.96	36.99	9	36,736	0.02%
2024/12/24	1	37.01	4	37.02	36.96	-3	36,759	-0.01%
2024/12/23	1	36.85	9	36.80	36.85	-8	36,795	-0.02%
2024/12/20	12.2	36.44	13	36.56	36.42	-0.9	36,808	0.00%
2024/12/19	9	36.51	13	36.52	36.63	-4	36,492	-0.01%
2024/12/18	3	36.69	22	36.69	36.80	-19	36,121	-0.05%
2024/12/17	19.5	36.52	43	36.52	36.48	-23.5	36,041	-0.07%
2024/12/16	28.4	36.68	3	36.90	36.54	25.4	35,845	0.07%
2024/12/13	19	36.82	2	36.78	36.88	17	35,158	0.05%
2024/12/12	2	37.02	32	37.09	37.02	-30	34,683	-0.09%
2024/12/11	18.3	36.91	9	36.92	36.91	9.3	34,701	0.03%
2024/12/10	44	37.06	0	0.00	37.05	44	34,453	0.13%
2024/12/09	540	37.28	10	37.30	37.30	530	34,541	1.53%	大買/鉅額交易
2024/12/06	10	37.32	17	37.37	37.30	-7	34,545	-0.02%
2024/12/05	4	37.21	8	37.21	37.21	-4	34,446	-0.01%
2024/12/04	4.2	37.03	2	37.09	37.09	2.2	34,574	0.01%
2024/12/03	62	37.34	6	37.27	37.05	56	35,545	0.16%
2024/12/02	0.5	37.02	10	36.92	37.02	-9.5	35,261	-0.03%
2024/11/29	12.5	36.38	6	36.49	36.60	6.5	35,078	0.02%
2024/11/28	13.7	36.44	4	36.47	36.50	9.7	34,705	0.03%
2024/11/27	53.1	36.99	0	0.00	36.71	53.1	33,867	0.16%
2024/11/26	19.2	37.27	0	0.00	37.31	19.2	32,482	0.06%
2024/11/25	1	37.63	7	37.63	37.48	-6	32,293	-0.02%
2024/11/22	0	0.00	1	37.30	37.33	-1	32,291	0.00%
2024/11/21	5	36.94	0	0.00	37.10	5	32,283	0.02%
2024/11/20	11	37.20	0.1	37.26	37.10	10.9	32,075	0.03%
2024/11/19	8	37.10	9	37.24	37.25	-1	31,902	0.00%
2024/11/18	32.6	37.02	0	0.00	37.00	32.6	31,696	0.10%
2024/11/15	31.3	37.12	3	37.17	37.14	28.3	31,188	0.09%
2024/11/14	32	37.07	0	0.00	37.08	32	31,246	0.10%
2024/11/13	27.8	37.39	3	37.42	37.49	24.8	30,369	0.08%
2024/11/12	18.1	37.57	0	0.00	37.52	18.1	29,998	0.06%
2024/11/11	10	38.00	5	38.07	38.08	5	29,138	0.02%
2024/11/08	7	38.31	7	38.35	38.13	0	28,899	0.00%
2024/11/07	2	38.10	26	38.08	38.16	-24	28,964	-0.08%
2024/11/06	3.2	37.84	11	37.86	37.79	-7.9	28,982	-0.03%
2024/11/05	2.1	37.49	7	37.64	37.68	-4.9	29,104	-0.02%
2024/11/04	0.5	37.36	10	37.42	37.48	-9.5	30,076	-0.03%
2024/11/01	20.5	37.03	6	36.99	37.34	14.5	31,838	0.05%
2024/10/30	2.2	37.44	0	0.00	37.42	2.2	31,978	0.01%
2024/10/29	22.6	37.50	0	0.00	37.49	22.6	31,775	0.07%
2024/10/28	1.5	37.96	1	38.06	37.94	0.5	30,990	0.00%
2024/10/25	1	37.97	7	37.97	37.97	-6	31,363	-0.02%
2024/10/24	14	37.84	7	37.87	37.81	7	32,058	0.02%
2024/10/23	7.5	38.03	0	0.00	38.01	7.5	32,708	0.02%
2024/10/22	5	38.03	0	0.00	38.16	5	32,661	0.02%
2024/10/21	7	38.13	0	0.00	38.09	7	33,633	0.02%
2024/10/18	17	38.04	0	0.00	38.06	17	34,340	0.05%
2024/10/17	22.5	38.04	0	0.00	38.12	22.5	34,334	0.07%
2024/10/16	70.6	38.89	0	0.00	39.02	70.6	34,050	0.21%
2024/10/15	44	39.04	2	39.04	39.10	42	33,632	0.12%
2024/10/14	4	38.65	3	38.62	38.70	1	34,111	0.00%
2024/10/11	4	38.63	6	38.55	38.60	-2	34,137	-0.01%
2024/10/09	9.4	38.55	2	38.44	38.43	7.4	33,980	0.02%
2024/10/08	49.3	38.39	3	38.33	38.43	46.3	33,813	0.14%
2024/10/07	78	38.44	0	0.00	38.64	78	33,414	0.23%
2024/10/04	51.2	38.34	0	0.00	38.35	51.2	33,221	0.15%
2024/10/01	25.3	38.52	0	0.00	38.57	25.3	32,581	0.08%
2024/09/30	5	38.79	3	38.93	38.66	2	32,043	0.01%
2024/09/27	0	0.00	5.5	38.97	39.01	-5.5	31,992	-0.02%
2024/09/26	5	38.79	0	0.00	38.75	5	32,850	0.02%
2024/09/24	14	38.17	0	0.00	38.24	14	33,709	0.04%
2024/09/20	18.4	38.32	6	38.31	38.15	12.4	34,146	0.04%
2024/09/19	0.9	37.97	5	37.91	37.97	-4.1	34,336	-0.01%
2024/09/18	6	37.78	0	0.00	37.72	6	34,587	0.02%
2024/09/16	1	37.86	14	37.90	37.98	-13	34,423	-0.04%
2024/09/13	0	0.00	10	37.82	37.82	-10	34,476	-0.03%
2024/09/12	0	0.00	17	37.67	37.77	-17	34,624	-0.05%
2024/09/11	17.5	37.14	0	0.00	37.15	17.5	34,675	0.05%
2024/09/10	23.3	37.46	224	37.41	37.18	-200.7	34,657	-0.58%	大賣/鉅額交易
2024/09/09	10.5	37.30	874	37.23	37.66	-863.5	34,280	-2.52%	大賣/鉅額交易
2024/09/06	12.1	37.85	21	37.73	37.87	-8.9	34,090	-0.03%
2024/09/05	3	37.73	1	37.90	37.63	2	33,990	0.01%
2024/09/04	38	37.67	24	37.97	37.59	14	33,957	0.04%
2024/09/03	1	38.98	0	0.00	38.98	1	32,915	0.00%
2024/09/02	2	39.08	0	0.00	39.06	2	33,026	0.01%
2024/08/30	3	39.07	0	0.00	39.06	3	33,193	0.01%
2024/08/29	3	38.90	0	0.00	39.01	3	33,286	0.01%
2024/08/28	7	38.85	0	0.00	38.99	7	33,323	0.02%
2024/08/27	1	38.78	0	0.00	38.87	1	33,520	0.00%
2024/08/26	2.2	38.91	5.1	39.12	39.02	-2.9	33,677	-0.01%
2024/08/23	38	38.53	0	0.00	38.61	38	33,641	0.11%
2024/08/22	5.8	38.61	0	0.00	38.58	5.8	33,645	0.02%
2024/08/21	8.1	38.67	2.5	38.81	38.66	5.6	34,132	0.02%
2024/08/20	0	0.00	2	39.00	38.91	-2	34,163	-0.01%
2024/08/19	0.1	38.95	5	38.84	38.83	-5	34,359	-0.01%
2024/08/16	2	38.74	17	38.72	38.82	-15	34,635	-0.04%
2024/08/15	0	38.38	4	38.36	38.17	-4	34,293	-0.01%
2024/08/14	1	38.33	15	38.33	38.36	-14	34,342	-0.04%
2024/08/13	12.6	38.07	15	38.02	37.98	-2.4	34,322	-0.01%
2024/08/12	0	0.00	15	37.84	37.88	-15	34,454	-0.04%
2024/08/09	12	37.30	2	37.38	37.35	10	34,528	0.03%
2024/08/08	10	36.46	0	0.00	36.77	10	34,402	0.03%
2024/08/07	15	36.70	14	36.72	36.99	1	34,260	0.00%
2024/08/06	26.5	35.49	24	35.57	35.81	2.5	33,982	0.01%
2024/08/05	36.2	35.33	25	35.28	35.11	11.2	32,829	0.03%
2024/08/02	25.2	38.20	1	38.32	38.00	24.2	30,893	0.08%
2024/08/01	20	38.92	0	0.00	39.15	20	30,172	0.07%
2024/07/31	12	38.24	1	38.29	38.37	11	30,161	0.04%
2024/07/30	19.6	37.85	2	37.74	38.37	17.6	29,935	0.06%
2024/07/29	16	38.60	3	38.69	38.42	13	29,326	0.04%
2024/07/26	15.2	38.60	0	0.00	38.82	15.2	28,488	0.05%
2024/07/23	8.5	39.45	0	0.00	39.47	8.5	27,170	0.03%
2024/07/22	23.1	38.94	1	38.81	39.04	22.1	26,876	0.08%
2024/07/19	21.1	39.92	6	39.87	39.81	15.1	25,911	0.06%
2024/07/18	23.6	40.31	0	0.00	40.40	23.6	25,163	0.09%
2024/07/17	6.1	41.13	0	0.00	41.00	6.1	24,503	0.02%
2024/07/16	1	41.22	10	41.26	41.30	-9	24,409	-0.04%
2024/07/15	5	42.23	0	0.00	42.37	5	25,086	0.02%
2024/07/12	9.1	42.39	1	42.40	42.39	8.1	24,909	0.03%
2024/07/11	14	42.69	0	0.00	42.65	14	25,598	0.05%
2024/07/10	2.1	42.17	0	0.00	42.34	2.1	27,066	0.01%
2024/07/09	14.7	42.15	5	41.85	42.09	9.7	27,738	0.04%
2024/07/08	24	42.01	0	0.00	42.14	24	27,493	0.09%
2024/07/05	1.2	41.89	0	0.00	41.94	1.2	27,341	0.00%
2024/07/04	3	41.88	22	41.70	41.88	-19	27,085	-0.07%
2024/07/03	22	41.30	1	41.40	41.42	21	26,816	0.08%
2024/07/02	5.5	40.99	0	0.00	41.10	5.5	26,714	0.02%
2024/07/01	19.2	41.31	0	0.00	41.35	19.2	25,929	0.07%
2024/06/28	32	41.31	0	0.00	41.12	32	25,162	0.13%
2024/06/27	9.5	40.91	0	0.00	40.91	9.5	25,197	0.04%
2024/06/26	16	41.24	2	41.49	41.20	14	25,105	0.06%
2024/06/25	2	41.15	0	0.00	41.30	2	24,778	0.01%
2024/06/24	3	41.58	0	0.00	41.41	3	24,604	0.01%
2024/06/20	1	41.81	5	41.80	41.95	-4	24,702	-0.02%
2024/06/19	2.5	41.58	26	41.57	41.52	-23.5	24,861	-0.09%
2024/06/18	1	40.90	3	40.90	40.96	-2	24,809	-0.01%
2024/06/17	2	40.72	0	0.00	40.79	2	25,013	0.01%
2024/06/13	3	40.39	46	40.39	40.42	-43	25,502	-0.17%
2024/06/12	0	0.00	2	39.94	39.97	-2	25,595	-0.01%
2024/06/11	4	39.92	60	39.90	39.95	-56	25,805	-0.22%
2024/06/06	0.3	40.04	0	0.00	40.05	0.3	26,073	0.00%
2024/06/05	2	39.96	2	39.87	39.86	0	26,194	0.00%
2024/06/04	3	40.04	0	0.00	40.01	3	26,673	0.01%
2024/06/03	5	40.15	11	40.33	40.32	-6	26,970	-0.02%
2024/05/31	5	40.06	2.4	40.29	39.93	2.6	27,267	0.01%
2024/05/30	14	40.09	1	40.20	40.03	13	27,391	0.05%
2024/05/29	9	40.74	3	40.68	40.59	6	27,695	0.02%
2024/05/28	12	40.78	2	40.80	40.81	10	27,722	0.04%
2024/05/27	0	0.00	24	40.64	40.74	-24	27,745	-0.09%
2024/05/24	1	39.88	0	0.00	40.10	1	27,490	0.00%
2024/05/23	4	39.91	0	0.00	40.01	4	27,610	0.01%
2024/05/22	0	0.00	18	40.01	40.04	-18	27,763	-0.06%
2024/05/21	6	39.54	3	39.66	39.50	3	27,717	0.01%
2024/05/20	3	39.60	5	39.52	39.66	-2	27,847	-0.01%
2024/05/17	11	39.51	0	0.00	39.51	11	28,163	0.04%
2024/05/16	1.2	39.64	12	39.63	39.60	-10.8	28,312	-0.04%
2024/05/15	0	0.00	10	39.44	39.30	-10	28,593	-0.03%
2024/05/14	0	0.00	2.4	39.19	39.26	-2.4	29,207	-0.01%
2024/05/13	0	0.00	10	39.00	39.04	-10	29,257	-0.03%
2024/05/10	2	38.83	0	0.00	39.04	2	29,446	0.01%
2024/05/09	5	38.99	0	0.00	38.92	5	29,421	0.02%
2024/05/07	2.3	38.84	96	39.12	38.97	-93.8	29,676	-0.32%
2024/05/06	0	0.00	4	38.86	38.88	-4	29,727	-0.01%
2024/05/03	0	0.00	11	38.61	38.45	-11	29,694	-0.04%
2024/04/30	10	38.34	1	38.35	38.32	9	29,995	0.03%
2024/04/29	0	0.00	7	38.34	38.34	-7	30,224	-0.02%
2024/04/26	2	37.81	0	0.00	37.69	2	30,421	0.01%
2024/04/25	13	37.46	0	0.00	37.51	13	30,629	0.04%
2024/04/24	14	37.58	0	0.00	37.85	14	31,019	0.05%
2024/04/23	0	0.00	10	37.18	37.12	-10	32,830	-0.03%
2024/04/22	9	37.04	3	36.89	36.92	6	34,650	0.02%
2024/04/19	135	37.53	3	37.44	37.27	132	34,860	0.38%	大買/鉅額交易
2024/04/18	26	38.16	11	38.19	38.18	15	33,506	0.04%
2024/04/17	29	38.79	4	38.89	38.94	25	32,984	0.08%
2024/04/16	13	38.79	3	38.53	38.49	10	32,116	0.03%
2024/04/15	26	39.65	3	39.67	39.62	23	30,685	0.07%
2024/04/12	23	39.96	1	40.03	39.98	22	30,281	0.07%
2024/04/11	14.1	39.94	1	40.00	40.09	13.1	30,433	0.04%
2024/04/10	5.3	40.20	7	40.21	40.20	-1.8	30,557	-0.01%
2024/04/09	1	40.00	0	0.00	39.99	1	31,635	0.00%
2024/04/08	3	39.75	0	0.00	39.92	3	31,929	0.01%
2024/04/03	5	39.76	0.1	39.85	39.75	5	31,830	0.02%
2024/04/02	7	39.81	3	39.80	39.88	4	31,934	0.01%
2024/04/01	34	39.68	0	0.00	39.59	34	32,441	0.10%
2024/03/29	5	39.84	0	0.00	39.86	5	32,753	0.02%
2024/03/28	0	0.00	21	39.60	39.74	-21	32,919	-0.06%
2024/03/27	0	0.00	2	39.42	39.55	-2	33,013	-0.01%
2024/03/26	32	39.39	49	39.11	39.24	-17	33,076	-0.05%
2024/03/25	12	39.66	0	0.00	39.62	12	33,059	0.04%
2024/03/22	6	39.79	1	40.06	39.80	5	33,201	0.02%
2024/03/21	15	39.75	4	39.86	39.93	11	33,133	0.03%
2024/03/20	10	39.80	19	39.84	39.63	-9	33,302	-0.03%
2024/03/19	2	39.60	16	39.48	39.70	-14	33,682	-0.04%
2024/03/18	1	39.17	6	39.13	39.36	-5	34,225	-0.01%
2024/03/15	6	38.74	16	38.77	39.02	-10	34,152	-0.03%
2024/03/14	16	38.81	0	0.00	38.72	16	33,922	0.05%
2024/03/13	12	39.00	8	39.10	39.08	4	33,830	0.01%
2024/03/12	1	38.70	3	38.66	38.99	-2	33,698	-0.01%
2024/03/11	2	38.43	0	0.00	38.43	2	33,783	0.01%
2024/03/08	14	38.46	14	38.91	38.45	0	33,669	0.00%
2024/03/07	0.3	38.43	5	38.62	38.68	-4.7	33,152	-0.01%
2024/03/06	0.3	38.32	0	0.00	38.53	0.3	32,892	0.00%
2024/03/05	27	37.97	2	38.12	38.16	25	32,576	0.08%
2024/03/04	8	38.04	8	38.08	38.00	0	32,498	0.00%
2024/03/01	1	37.75	1	37.76	37.74	0	32,039	0.00%
2024/02/29	11	37.51	35	37.43	37.70	-24	32,168	-0.07%
2024/02/27	5	37.48	0	0.00	37.51	5	32,028	0.02%
2024/02/26	9	37.65	1	37.65	37.68	8	31,870	0.03%
2024/02/23	2	37.83	124	37.87	37.59	-122	31,783	-0.38%	大賣/鉅額交易
2024/02/22	1	37.48	109	37.57	37.65	-108	32,100	-0.34%	大賣/鉅額交易
2024/02/21	2	37.33	24	37.35	37.29	-22	31,762	-0.07%
2024/02/20	1	37.42	21	37.37	37.39	-20	31,741	-0.06%
2024/02/19	7	37.07	6	37.12	37.14	1	31,436	0.00%
2024/02/16	18	37.10	47	37.12	37.07	-29	31,677	-0.09%
2024/02/15	0	0.00	23	36.82	36.86	-23	31,353	-0.07%
2024/02/05	3	36.40	5	36.40	36.45	-2	30,608	-0.01%
2024/02/02	1	36.50	14	36.50	36.45	-13	30,525	-0.04%
2024/02/01	3	36.27	14	36.29	36.30	-11	30,337	-0.04%
2024/01/31	4	36.21	24	36.20	36.20	-20	30,544	-0.07%
2024/01/30	0	0.00	9	36.37	36.36	-9	30,496	-0.03%
2024/01/29	5	36.27	3	36.30	36.28	2	30,526	0.01%
2024/01/26	5	36.06	0	0.00	36.07	5	30,394	0.02%
2024/01/25	1	36.32	44	36.36	36.29	-43	30,391	-0.14%
2024/01/24	5	36.26	7	36.29	36.23	-2	30,277	-0.01%
2024/01/23	2	36.16	10	36.22	36.20	-8	30,812	-0.03%
2024/01/22	0	0.00	14	36.09	36.14	-14	30,686	-0.05%
2024/01/18	36	35.20	0	0.00	35.12	36	31,058	0.12%
2024/01/17	60.6	35.36	0	0.00	35.19	60.6	30,727	0.20%
2024/01/16	36.4	36.23	0	0.00	36.37	36.4	29,046	0.13%
2024/01/15	12	36.41	4	36.47	36.42	8	27,642	0.03%
2024/01/12	9	36.26	6	36.32	36.33	3	27,656	0.01%
2024/01/11	1	36.35	17	36.30	36.39	-16	28,953	-0.06%
2024/01/10	29	36.26	10	36.25	36.24	19	31,275	0.06%
2024/01/09	15	36.57	18	36.67	36.49	-3	32,297	-0.01%
2024/01/08	22.3	36.64	7	36.76	36.57	15.3	32,979	0.05%
2024/01/05	26	36.60	0	0.00	36.55	26	33,330	0.08%
2024/01/04	28	36.62	0	0.00	36.59	28	33,253	0.08%
2024/01/03	51	36.72	7	36.74	36.68	44	33,531	0.13%
2024/01/02	7	37.07	1	37.09	37.17	6	32,601	0.02%
2023/12/29	8	37.39	12	37.42	37.40	-4	32,410	-0.01%
2023/12/28	2	37.34	0	0.00	37.33	2	32,806	0.01%
2023/12/27	1	37.40	20	37.37	37.42	-19	33,456	-0.06%