• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.30%
  • 成交量
    605張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.369.3000.0070.000.31,0130.03%
2024/12/20168.4000.0068.1011,0870.09%
2024/12/17168.6000.0068.6011,1100.09%
2024/12/13170.5000.0070.1011,1110.09%
2024/12/09170.5000.0070.8011,1370.09%
2024/12/03170.3000.0070.3011,1470.09%
2024/11/29170.5000.0070.5011,1320.09%
2024/11/28271.5500.0071.0021,1300.18%
2024/11/211072.8000.0072.60101,1460.87%
2024/11/19172.9000.0073.1011,1510.09%
2024/11/15172.9000.0072.8011,1660.09%
2024/11/14172.9000.0073.5011,1900.08%
2024/11/12174.0000.0074.6011,2460.08%
2024/11/06273.7000.0074.3021,2680.16%
2024/10/30173.9000.0073.7011,3430.07%
2024/10/29273.4000.0074.3021,3560.15%
2024/10/281073.8000.0073.60101,3650.73%
2024/10/24373.6000.0073.7031,4010.21%
2024/10/2300.00274.1073.90-21,443-0.14%
2024/10/221274.8400.0074.50121,4610.82%
2024/10/211076.0000.0076.50101,5040.66%
2024/10/18276.4000.0076.0021,5560.13%
2024/10/0900.00277.2077.20-21,610-0.12%
2024/10/08179.0000.0078.5011,6140.06%
2024/10/04279.801.180.2380.300.91,6160.06%
2024/09/27277.8000.0078.5021,6140.12%
2024/09/11175.6000.0075.5011,7680.06%
2024/09/100.277.2000.0076.800.21,7570.01%
2024/08/29679.0000.0078.7061,8480.32%
2024/08/2100.00177.0077.50-11,933-0.05%
2024/08/160.176.30276.2076.40-21,939-0.10%
2024/08/151678.9400.0077.50161,9240.83%
2024/08/141077.400.178.1778.609.91,9320.51%
2024/08/091076.4000.0075.90101,9400.52%
2024/08/07176.4000.0076.0011,9250.05%
2024/08/0600.00172.8073.00-11,895-0.05%
2024/08/05172.3000.0071.2011,8920.05%
2024/08/0200.00274.8074.70-21,892-0.11%
2024/08/0100.00174.6075.00-11,913-0.05%
2024/07/3000.005.574.0174.40-5.51,912-0.28%
2024/07/29673.301273.7573.80-61,909-0.31%
2024/07/2200.002173.1173.70-211,884-1.11%
2024/07/1900.001272.7072.90-121,857-0.65%
2024/07/1800.002171.5271.90-211,882-1.12%
2024/07/1500.001.471.3571.50-1.42,009-0.07%
2024/07/11169.7000.0070.4012,0800.05%
2024/07/102170.0200.0069.70212,1071.00%
2024/07/091070.3000.0070.20102,1100.47%
2024/07/04671.6000.0071.2062,1200.28%
2024/07/0300.004171.9671.40-412,137-1.92%
2024/07/02670.2000.0070.8062,1230.28%
2024/07/0100.001770.9170.90-172,187-0.78%
2024/06/2700.00170.3070.40-12,137-0.05%
2024/06/2000.000.669.4069.60-0.62,139-0.03%
2024/06/14768.8700.0068.7072,4640.28%
2024/06/1100.000.168.8068.70-0.12,4960.00%
2024/06/0300.00169.2069.80-12,567-0.04%
2024/05/28169.7000.0069.3012,6220.04%
2024/05/241469.0000.0069.60142,6840.52%
2024/05/231469.1000.0069.10142,6870.52%
2024/05/22370.0000.0070.1032,6830.11%
2024/05/171069.1000.0069.00102,7040.37%
2024/05/161169.4300.0069.40112,6880.41%
2024/05/1400.00970.6070.40-92,662-0.34%
2024/05/0920.170.6500.0070.0020.12,6910.75%
2024/05/08172.1000.0071.7012,6650.04%
2024/05/06173.0000.0073.2012,6290.04%
2024/05/0300.00672.8072.80-62,621-0.23%
2024/04/29173.3000.0073.6012,5900.04%
2024/04/19172.00172.7073.4002,4200.00%
2024/04/1800.00472.6572.80-42,362-0.17%
2024/04/17171.30171.7071.6002,3100.00%
2024/04/15171.00671.7070.70-52,270-0.22%
2024/04/1000.00172.5072.30-12,227-0.04%
2024/04/09772.61672.4572.6012,2160.05%
2024/04/08371.10471.8371.10-12,210-0.05%
2024/04/03471.20372.7371.0012,2020.05%
2024/04/02170.303069.9070.20-292,135-1.36%
2024/04/01269.0000.0069.2022,1580.09%
2024/03/29169.0000.0069.1012,1810.05%
2024/03/281.868.8000.0068.601.82,1930.08%
2024/03/27268.6500.0068.7022,2260.09%
2024/03/2600.00169.6069.60-12,273-0.04%
2024/03/25169.40669.2569.10-52,322-0.22%
2024/03/224469.0900.0068.50442,3421.88%
2024/03/2100.001.377.3577.70-1.32,199-0.06%
2024/03/2000.00177.3076.90-12,196-0.05%
2024/03/19177.5000.0077.3012,1550.05%
2024/03/11177.0000.0077.7012,0400.05%
2024/03/0700.00377.9377.90-31,981-0.15%
2024/03/0600.00678.2378.20-61,959-0.31%
2024/03/05277.5000.0078.7021,9330.10%
2024/02/2700.009776.4376.30-971,838-5.28%
2024/02/2600.001075.0075.00-101,777-0.56%
2024/02/23974.40174.4074.4081,7840.45%
2024/02/2200.001374.1674.40-131,791-0.73%
2024/02/2100.001273.1872.80-121,771-0.68%
2024/02/15371.80171.7071.9021,8210.11%
2024/02/021072.5000.0072.40101,8140.55%
2024/01/3100.001173.7073.80-111,807-0.61%
2024/01/3000.001173.5073.50-111,861-0.59%
2024/01/2900.00173.2073.30-11,873-0.05%
2024/01/26273.0000.0073.0021,8950.11%
2024/01/25572.7000.0072.8051,9390.26%
2024/01/221.371.48171.5071.800.32,0330.02%
2024/01/19271.6000.0071.4022,0340.10%
2024/01/1800.00171.7072.00-12,039-0.05%
2024/01/1700.00371.9371.60-32,037-0.15%
2024/01/16171.60471.5071.70-32,013-0.15%
2024/01/11170.2000.0070.5012,0010.05%
2024/01/09170.5000.0070.5012,0440.05%
2024/01/03270.8000.0070.7022,0600.10%
2024/01/0200.00171.6071.30-12,062-0.05%
2023/12/28171.2000.0071.2012,0370.05%
2023/12/272470.3200.0069.70242,0111.19%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音