加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.71%
  • 成交量
    4,989張
  • 產業
    上市 電機機械類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/082.2205.1200.00204.502.28,6000.03%
2025/05/061203.5000.00205.5018,9340.01%
2025/05/053.4208.9700.00207.003.49,1820.04%
2025/05/021225.002225.50225.00-19,307-0.01%
2025/04/308232.695221.30220.0039,2790.03%
2025/04/292217.253219.00222.50-18,871-0.01%
2025/04/281202.505202.70202.50-48,767-0.05%
2025/04/2500.000.1200.00200.00-0.18,7440.00%
2025/04/2400.001191.00189.00-18,746-0.01%
2025/04/2300.001187.00186.50-18,799-0.01%
2025/04/221178.002182.50179.00-18,840-0.01%
2025/04/213182.501180.50180.0028,8420.02%
2025/04/172193.503191.33194.50-18,907-0.01%
2025/04/167.1199.011197.00194.006.19,0260.07%
2025/04/1500.000.1204.33205.50-0.19,0420.00%
2025/04/142191.0010198.49192.50-89,163-0.09%
2025/04/115177.002184.00191.0039,1500.03%
2025/04/102196.500.1196.50196.501.99,1760.02%
2025/04/096.1179.0000.00179.006.19,3190.07%
2025/04/080.1198.5000.00198.500.19,3980.00%
2025/04/070.1220.5000.00220.500.19,5320.00%
2025/04/0200.000245.00245.0009,8070.00%
2025/03/312.4243.2100.00241.002.410,1930.02%
2025/03/280.1265.0000.00261.500.110,4640.00%
2025/03/272270.5000.00271.00210,6680.02%
2025/03/260273.500.1275.50274.50-0.110,8300.00%
2025/03/2500.000275.00273.50011,0560.00%
2025/03/241.5272.131275.50271.000.511,4770.00%
2025/03/212.2281.9100.00279.002.211,4940.02%
2025/03/202286.252288.00286.00011,4240.00%
2025/03/192.1298.0000.00284.502.111,3440.02%
2025/03/180301.0000.00299.50011,2620.00%
2025/03/1700.000.5303.00298.00-0.511,2510.00%
2025/03/140.5295.503295.50295.50-2.511,233-0.02%
2025/03/131.2300.223.1300.66293.00-1.911,194-0.02%
2025/03/123292.673293.00292.50011,1020.00%
2025/03/111.1288.9100.00289.001.111,0830.01%
2025/03/100.2291.073293.83299.50-2.810,961-0.03%
2025/03/0710300.5012307.42299.00-210,844-0.02%
2025/03/0617309.9814315.93307.00310,7610.03%
2025/03/058303.0612.1305.38305.50-4.110,591-0.04%
2025/03/041298.001305.50301.00010,4690.00%
2025/03/035.1298.494302.50301.501.110,2790.01%
2025/02/276.5327.3911319.18313.00-4.610,065-0.05%
2025/02/264.1346.897.2352.00345.50-3.19,698-0.03%
2025/02/253347.504349.13347.00-19,548-0.01%
2025/02/2400.005358.50359.50-59,394-0.05%
2025/02/211360.0000.00359.0019,3440.01%
2025/02/206358.672364.75356.5049,2390.04%
2025/02/198363.691364.00358.5079,0290.08%
2025/02/185360.702.1360.79363.002.98,8800.03%
2025/02/172.1355.866.3358.50363.50-4.28,750-0.05%
2025/02/1410.2339.656343.25337.504.28,4680.05%
2025/02/132.1340.953335.83333.50-0.98,348-0.01%
2025/02/123354.003.1352.84337.50-0.18,2020.00%
2025/02/114338.1314.1332.48344.50-10.17,901-0.13%
2025/02/101322.501324.00322.0007,6990.00%
2025/02/072324.752321.00325.0007,6480.00%
2025/02/068321.063320.67324.0057,5480.07%
2025/02/0516319.197318.00315.0097,2900.12%
2025/02/042309.753.1309.10306.00-1.16,950-0.02%
2025/01/221290.0011292.95293.00-106,577-0.15%
2025/01/213291.331290.50292.0026,5020.03%
2025/01/178291.311289.50288.5076,4510.11%
2025/01/160.1295.5012.1294.41295.00-126,386-0.19%
2025/01/155284.102.2280.75280.002.86,2730.04%
2025/01/1400.000289.00287.5006,2270.00%
2025/01/133281.1700.00285.0036,3030.05%
2025/01/1000.001.2284.83285.00-1.26,384-0.02%
2025/01/093.3286.151282.08281.502.36,4100.04%
2025/01/081298.001299.50298.0006,4970.00%
2025/01/0715.1301.2910302.20295.505.16,4530.08%
2025/01/0600.005304.00302.50-56,365-0.08%
2025/01/036299.922309.50303.0046,2560.06%
2025/01/0216306.666306.67308.50106,0800.16%
2024/12/3100.003327.33329.00-35,808-0.05%
2024/12/301320.001317.50317.5005,6970.00%
2024/12/274.5321.312316.00316.002.55,5670.04%
2024/12/263317.375.3319.67320.00-2.35,326-0.04%
2024/12/2510.1324.446.2331.26322.003.95,2140.07%
2024/12/245.1313.438321.13321.50-2.94,895-0.06%
2024/12/236.1295.30165.1295.09300.50-1594,556-3.49% 大賣/鉅額交易
2024/12/2024.2294.2281.1288.84285.50-56.94,293-1.32%
2024/12/19215291.651281.00291.002144,0985.22% 大買/鉅額交易
2024/12/184.3281.846281.92285.00-1.73,866-0.04%
2024/12/171256.502.1270.46270.50-1.13,435-0.03%
2024/12/1100.003257.00252.50-33,222-0.09%
2024/12/103254.171250.50252.5023,1750.06%
2024/12/0500.002.1247.83246.50-2.13,088-0.07%
2024/11/1500.001232.00234.50-13,062-0.03%
2024/11/140.1232.0000.00231.000.13,0510.00%
2024/11/111252.5000.00252.0012,8880.03%
2024/11/0700.002254.00253.50-22,884-0.07%
2024/11/011.4233.3900.00236.001.42,8030.05%
2024/10/301236.0000.00236.5012,8130.04%
2024/10/2300.004241.00239.00-42,774-0.14%
2024/10/212242.50147243.00244.00-1452,725-5.32% 大賣/鉅額交易
2024/10/1800.00628242.04241.50-6282,680-23.43% 大賣/鉅額交易
2024/10/177.1254.4741253.63249.00-342,559-1.33%
2024/10/1600.001245.50247.50-12,368-0.04%
2024/10/15538253.039252.94251.005292,29923.01% 大買/鉅額交易
2024/10/14277232.3000.00235.002772,07213.37% 大買/鉅額交易
2024/10/1100.002232.25236.50-22,027-0.10%
2024/09/301217.0000.00214.0011,9880.05%
2024/09/2700.003.4224.85220.50-3.41,965-0.17%
2024/09/2600.001212.50211.00-11,889-0.05%
2024/09/2500.001217.00216.00-11,881-0.05%
2024/09/1900.001211.00212.00-11,806-0.06%
2024/09/161202.5000.00202.5011,8050.06%
2024/09/1200.000.1201.00202.50-0.11,8510.00%
2024/09/0900.005194.50195.00-51,907-0.26%
2024/09/061200.005200.00200.00-41,918-0.21%
2024/08/2300.001.9208.27209.00-1.92,046-0.09%
2024/08/2000.001208.00208.50-12,054-0.05%
2024/08/191206.001206.50205.5002,0510.00%
2024/08/142203.5000.00202.5022,0270.10%
2024/08/1310.3206.5000.00206.5010.32,0040.51%
2024/08/1200.00415203.50201.00-4152,002-20.72% 大賣/鉅額交易
2024/08/061.2188.7900.00190.501.22,0660.06%
2024/08/05416193.0600.00193.004162,04120.38% 大買/鉅額交易
2024/07/300.5204.5000.00202.500.51,9780.02%
2024/07/291200.0100.00199.5011,9800.05%
2024/07/220.1209.000.1209.50208.000.11,9640.00%
2024/07/192215.0000.00212.5021,9720.10%
2024/07/1800.001215.00217.00-12,001-0.05%
2024/07/171.1219.950.1218.50217.0012,0190.05%
2024/07/160.1223.0000.00217.000.12,0290.00%
2024/07/151226.5000.00224.0012,0820.05%
2024/07/120.2226.5000.00225.000.22,0930.01%
2024/07/111229.501225.50224.0002,1030.00%
2024/07/102228.750.1223.50227.001.92,0790.09%
2024/07/0900.002212.25211.50-22,001-0.10%
2024/07/081216.0000.00215.0012,0010.05%
2024/07/051.5218.7300.00217.001.52,0010.07%
2024/07/031207.0000.00206.5012,0140.05%
2024/07/020.5207.3000.00207.500.52,0480.02%
2024/07/011.5210.6700.00208.001.52,0900.07%
2024/06/2400.001208.00208.50-12,693-0.04%
2024/06/2000.002208.00209.50-23,055-0.07%
2024/06/191205.5000.00205.0013,0770.03%
2024/06/171210.001211.00210.5003,1410.00%
2024/06/130.5210.0000.00209.500.53,1500.02%
2024/06/121207.5000.00208.0013,1320.03%
2024/06/110.1210.0000.00207.000.13,1240.00%
2024/06/062217.5000.00216.0023,0550.07%
2024/06/031225.0000.00224.5013,0360.03%
2024/05/295227.0000.00226.5053,0350.16%
2024/05/271230.001228.00230.0003,1240.00%
2024/05/2300.001230.50230.00-13,141-0.03%
2024/05/2100.001234.50231.50-13,183-0.03%
2024/05/151235.0000.00231.5013,4740.03%
2024/05/1300.001225.50235.00-13,439-0.03%
工具機族群財報周 開跑UDN聯合新聞網－5天前
工具機族群本周進入財報周，包括程泰、健椿、直得、新漢、高鋒、巨庭、喬福、上銀、東台及大銀等大廠，都將陸續公布第1季財報。......詳全文
台股量縮收高，籌碼軋空挑戰缺口：雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨－9天前
...詳全文
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－2025/03/27
...詳全文
上銀 相關文章