華通 (2313)-日進券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
70.5
漲跌
▲0.2
漲幅
+0.28%
成交量
14,300張
產業
上市電子零組件類股
1886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	13	70.12	3	70.10	70.50	10	17,840	0.06%
2024/12/25	1	70.40	58	69.90	70.30	-57	17,813	-0.32%
2024/12/24	56	69.30	56	69.80	69.10	0	17,887	0.00%
2024/12/23	0	0.00	2	69.30	69.10	-2	17,906	-0.01%
2024/12/20	66	69.58	1	71.20	69.10	65	17,997	0.36%
2024/12/19	16	71.16	55	71.00	71.20	-39	17,666	-0.22%
2024/12/18	60	70.54	80.3	72.01	70.70	-20.3	17,300	-0.12%
2024/12/17	35	68.90	32	69.26	70.20	3	16,454	0.02%
2024/12/16	2	67.90	3	67.80	67.30	-1	16,113	-0.01%
2024/12/13	21	67.67	3	67.00	66.80	18	15,774	0.11%
2024/12/12	4	67.10	29	68.27	68.00	-25	15,329	-0.16%
2024/12/11	21	65.97	9.3	65.94	65.90	11.8	14,567	0.08%
2024/12/10	3	64.73	3	63.37	63.70	0	13,781	0.00%
2024/12/09	4	62.35	7	62.47	62.40	-3	13,772	-0.02%
2024/12/05	2	61.95	1	63.10	62.00	1	14,153	0.01%
2024/12/04	1	62.10	1	62.50	62.30	0	14,255	0.00%
2024/12/03	1	61.70	0	0.00	61.90	1	14,563	0.01%
2024/11/29	1	60.20	1	60.90	60.90	0	15,454	0.00%
2024/11/28	51.1	59.61	1	60.30	60.50	50.1	16,426	0.30%
2024/11/27	2	61.60	1	61.80	61.10	1	17,332	0.01%
2024/11/26	0	0.00	2	62.80	62.90	-2	18,089	-0.01%
2024/11/25	2	63.95	0	0.00	63.40	2	18,151	0.01%
2024/11/22	4	63.05	1	63.20	63.00	3	18,296	0.02%
2024/11/21	4	61.50	4	62.00	61.50	0	18,395	0.00%
2024/11/20	0	0.00	1	62.20	61.20	-1	18,367	-0.01%
2024/11/19	1	62.20	0	0.00	62.60	1	18,415	0.01%
2024/11/14	1	61.80	0	0.00	62.10	1	19,172	0.01%
2024/11/13	0	0.00	1	63.20	62.80	-1	19,151	-0.01%
2024/11/12	0.3	63.00	1	62.80	62.70	-0.8	19,217	0.00%
2024/11/11	5	64.36	0	0.00	64.70	5	19,225	0.03%
2024/11/08	4	65.93	1	65.60	65.10	3	19,144	0.02%
2024/11/07	1	66.50	11.3	66.21	67.80	-10.3	19,007	-0.05%
2024/11/06	4.1	62.93	2	63.05	62.90	2.1	18,613	0.01%
2024/11/05	2	63.00	0	0.00	62.60	2	18,950	0.01%
2024/11/04	3	62.00	0	0.00	62.00	3	19,341	0.02%
2024/11/01	1.1	61.96	0	0.00	63.10	1.1	19,660	0.01%
2024/10/30	2	61.90	2	62.00	61.90	0	19,823	0.00%
2024/10/29	0	64.00	1	62.80	63.20	-1	19,922	-0.01%
2024/10/28	2	64.75	0	0.00	64.70	2	20,094	0.01%
2024/10/25	0	0.00	2	64.25	64.40	-2	20,129	-0.01%
2024/10/24	8	64.75	0	0.00	64.60	8	20,262	0.04%
2024/10/23	3	66.07	1	65.70	66.00	2	20,214	0.01%
2024/10/22	7	66.43	6	66.52	66.50	1	20,141	0.00%
2024/10/21	14	65.36	15	64.27	65.40	-1	19,909	-0.01%
2024/10/18	2.2	62.56	2	63.80	62.10	0.2	19,777	0.00%
2024/10/17	13	64.46	10	64.26	64.50	3	19,939	0.02%
2024/10/16	2	63.25	0	0.00	63.00	2	20,076	0.01%
2024/10/15	0	0.00	1	64.10	64.20	-1	20,076	0.00%
2024/10/14	18	63.44	18	63.43	63.40	0	20,148	0.00%
2024/10/11	4.1	62.41	4	63.40	62.20	0.1	20,526	0.00%
2024/10/09	9.5	63.04	7	64.11	62.50	2.5	21,476	0.01%
2024/10/08	1.1	64.25	0	0.00	64.30	1.1	21,618	0.01%
2024/10/07	2.2	66.22	0	0.00	65.40	2.2	22,214	0.01%
2024/10/04	0.2	67.20	0	0.00	67.10	0.2	23,261	0.00%
2024/10/01	1	68.10	2	67.90	68.40	-1	23,514	0.00%
2024/09/30	15.4	68.44	3	68.03	68.30	12.4	24,195	0.05%
2024/09/27	60	70.22	0	0.00	70.10	60	24,335	0.25%
2024/09/26	2	70.80	0	0.00	70.50	2	24,705	0.01%
2024/09/25	3	70.80	57	70.82	70.80	-54	25,537	-0.21%
2024/09/24	51	70.20	1	69.50	70.20	50	25,943	0.19%
2024/09/23	5	70.82	14	71.19	70.70	-9	26,537	-0.03%
2024/09/20	8	71.04	7	71.57	70.60	1	26,643	0.00%
2024/09/19	2	70.30	1	71.20	71.00	1	26,652	0.00%
2024/09/18	55.1	70.99	0	0.00	70.30	55.1	26,822	0.21%
2024/09/16	2	72.70	7	72.81	73.20	-5	26,801	-0.02%
2024/09/13	7	72.40	0	0.00	72.40	7	27,406	0.03%
2024/09/12	5	72.08	9	72.31	72.60	-4	27,810	-0.01%
2024/09/11	7	70.27	5	70.84	70.60	2	27,682	0.01%
2024/09/10	11.2	70.79	1	73.60	70.00	10.2	27,725	0.04%
2024/09/09	5	72.58	2	73.05	73.00	3	27,419	0.01%
2024/09/06	3	73.27	0	0.00	72.80	3	27,387	0.01%
2024/09/05	4.3	73.70	0	0.00	73.10	4.3	27,402	0.02%
2024/09/04	2.1	73.52	1	75.00	73.10	1.1	27,291	0.00%
2024/09/03	6	80.12	7	78.49	77.70	-1	27,743	0.00%
2024/09/02	2	80.20	1	78.60	78.60	1	27,461	0.00%
2024/08/30	3	83.47	8	82.85	82.00	-5	27,057	-0.02%
2024/08/29	16	80.98	11.2	81.24	82.70	4.9	26,181	0.02%
2024/08/28	4	79.33	13.2	78.98	78.30	-9.2	25,373	-0.04%
2024/08/26	0	0.00	10	75.90	75.00	-10	24,884	-0.04%
2024/08/23	0	0.00	2.2	74.30	76.30	-2.2	24,807	-0.01%
2024/08/21	0.2	74.60	0	0.00	73.70	0.2	25,007	0.00%
2024/08/16	2	74.90	7.3	75.15	75.40	-5.3	25,623	-0.02%
2024/08/15	1.1	71.18	8	71.38	70.70	-7	25,831	-0.03%
2024/08/14	1.4	71.71	32	72.10	71.60	-30.6	26,105	-0.12%
2024/08/13	0	0.00	4	72.40	72.10	-4	26,242	-0.02%
2024/08/12	0.2	71.20	0	0.00	70.60	0.2	26,848	0.00%
2024/08/09	0.2	70.73	11	71.91	70.50	-10.9	26,983	-0.04%
2024/08/08	2.1	70.00	1	69.40	69.00	1.1	26,803	0.00%
2024/08/07	13	69.73	11	70.32	70.00	2	26,945	0.01%
2024/08/06	34	65.11	2	66.20	65.10	32	27,564	0.12%
2024/08/05	12.1	66.48	0	0.00	66.40	12.1	27,358	0.04%
2024/08/02	2.1	74.69	1	74.00	73.70	1.1	27,104	0.00%
2024/08/01	4	78.03	0	0.00	78.20	4	27,074	0.01%
2024/07/31	4	78.78	0	0.00	77.70	4	26,934	0.01%
2024/07/30	0	0.00	3	76.60	77.90	-3	26,925	-0.01%
2024/07/29	7	78.27	1	77.40	76.90	6	26,909	0.02%
2024/07/26	0	0.00	1	79.50	80.00	-1	26,823	0.00%
2024/07/23	1	80.50	0	0.00	80.50	1	26,839	0.00%
2024/07/19	2	81.00	0	0.00	80.40	2	26,950	0.01%
2024/07/18	2.4	82.89	0	0.00	82.90	2.4	26,873	0.01%
2024/07/17	0.1	84.60	3	85.10	86.20	-2.9	26,564	-0.01%
2024/07/16	6	86.18	0	0.00	85.30	6	26,468	0.02%
2024/07/15	1.1	85.46	0	0.00	85.70	1.1	26,492	0.00%
2024/07/12	10.1	87.41	2	88.35	86.90	8.1	26,310	0.03%
2024/07/11	4.1	89.35	3	90.97	90.30	1.1	25,932	0.00%
2024/07/10	5	85.98	3	86.73	86.00	2	25,159	0.01%
2024/07/09	8	85.91	8	85.91	86.10	0	25,000	0.00%
2024/07/08	6	86.40	9.3	85.76	86.30	-3.3	24,491	-0.01%
2024/07/05	0	0.00	2	82.25	81.90	-2	23,316	-0.01%
2024/07/04	1	80.00	8	81.88	82.30	-7	23,187	-0.03%
2024/07/03	1	79.10	10	79.26	79.50	-9	22,833	-0.04%
2024/07/02	5	77.38	14	75.96	78.10	-9	23,082	-0.04%
2024/07/01	24	76.14	3	78.46	76.30	21	22,645	0.09%
2024/06/28	4	81.57	4	81.33	81.40	0	21,800	0.00%
2024/06/27	4	80.35	9	81.69	81.40	-5	21,449	-0.02%
2024/06/26	2	78.70	3	79.13	79.40	-1	20,945	0.00%
2024/06/25	3	77.23	6	77.72	77.70	-3	20,838	-0.01%
2024/06/24	3	77.57	2.1	77.70	78.20	0.9	20,883	0.00%
2024/06/21	2.1	78.02	2	78.80	77.60	0.1	21,016	0.00%
2024/06/20	0	0.00	43.3	77.51	78.40	-43.3	20,824	-0.21%
2024/06/19	0	0.00	7	75.39	74.80	-7	20,361	-0.03%
2024/06/18	1	72.60	0	0.00	73.50	1	20,169	0.00%
2024/06/14	3	70.97	0	0.00	71.80	3	20,571	0.01%
2024/06/13	1	72.50	0	0.00	72.00	1	20,907	0.00%
2024/06/12	2	72.40	3	72.93	72.60	-1	21,068	0.00%
2024/06/11	1	70.90	0	0.00	71.00	1	21,131	0.00%
2024/06/07	15	72.35	7	72.86	71.30	8	21,701	0.04%
2024/06/06	1	71.30	0	0.00	71.00	1	22,357	0.00%
2024/06/03	31	71.80	25	72.00	71.90	6	25,181	0.02%
2024/05/31	31	73.49	1	73.60	73.20	30	25,482	0.12%
2024/05/30	3.3	72.96	0	0.00	72.90	3.3	25,724	0.01%
2024/05/29	5	74.96	0	0.00	75.00	5	26,301	0.02%
2024/05/28	1	75.60	0	0.00	74.80	1	26,758	0.00%
2024/05/27	2	75.70	1	77.10	76.30	1	26,944	0.00%
2024/05/24	5.3	76.61	0	0.00	76.10	5.3	27,412	0.02%
2024/05/23	0	0.00	1	80.00	78.20	-1	27,572	0.00%
2024/05/22	0	0.00	1	79.40	79.60	-1	29,136	0.00%
2024/05/21	2	80.00	5.2	80.80	79.80	-3.2	30,395	-0.01%
2024/05/20	2	77.50	14	78.73	77.70	-12	29,956	-0.04%
2024/05/17	3	76.00	0	0.00	76.00	3	29,938	0.01%
2024/05/16	1	73.10	17.2	74.61	76.30	-16.2	29,861	-0.05%
2024/05/15	4	71.30	4	72.05	71.10	0	29,332	0.00%
2024/05/14	11	71.37	1	71.20	71.20	10	29,484	0.03%
2024/05/13	3.3	71.26	1	71.30	71.00	2.3	29,761	0.01%
2024/05/10	19	72.09	2	72.25	72.50	17	29,802	0.06%
2024/05/09	0	0.00	1	80.30	78.80	-1	28,883	0.00%
2024/05/07	1	77.50	0	0.00	78.30	1	28,909	0.00%
2024/05/06	1	77.80	0	0.00	77.00	1	28,872	0.00%
2024/05/03	0	0.00	3	79.83	78.00	-3	28,843	-0.01%
2024/04/29	2	76.80	1	77.80	77.80	1	29,672	0.00%
2024/04/26	0	0.00	6	77.35	77.60	-6	29,786	-0.02%
2024/04/25	1	74.80	0	0.00	75.00	1	29,631	0.00%
2024/04/24	4.1	74.35	0	0.00	74.30	4.1	29,751	0.01%
2024/04/23	10	74.50	0	0.00	72.90	10	29,834	0.03%
2024/04/22	0.1	75.10	0	0.00	73.80	0.1	29,948	0.00%
2024/04/19	4	76.85	4	77.20	76.10	0	29,858	0.00%
2024/04/18	1	78.50	1	78.10	77.50	0	29,762	0.00%
2024/04/17	1	77.10	0	0.00	78.00	1	29,828	0.00%
2024/04/16	1	77.50	0	0.00	76.60	1	29,938	0.00%
2024/04/15	2	79.90	1	79.90	79.70	1	29,832	0.00%
2024/04/12	3	81.63	5	82.50	81.90	-2	29,842	-0.01%
2024/04/11	6	80.33	0	0.00	80.20	6	29,737	0.02%
2024/04/10	3	82.40	6.5	82.58	81.80	-3.5	29,707	-0.01%
2024/04/09	5.5	81.33	1	83.40	81.40	4.5	29,710	0.02%
2024/04/08	4	83.83	17	83.12	83.50	-13	29,554	-0.04%
2024/04/03	0	0.00	1	79.50	79.60	-1	29,085	0.00%
2024/03/29	1	80.60	4	80.03	80.40	-3	29,170	-0.01%
2024/03/28	1	78.80	6	78.42	78.20	-5	29,054	-0.02%
2024/03/27	2	77.00	5	78.34	77.70	-3	29,268	-0.01%
2024/03/26	35	76.52	0	0.00	75.90	35	29,380	0.12%
2024/03/25	3	78.83	6	81.03	80.00	-3	29,320	-0.01%
2024/03/22	3	78.70	5	79.40	79.50	-2	29,473	-0.01%
2024/03/21	0	0.00	9	79.87	79.40	-9	29,535	-0.03%
2024/03/20	17	79.16	7	79.31	78.40	10	29,906	0.03%
2024/03/19	6	81.70	2	81.55	81.00	4	31,496	0.01%
2024/03/18	1	81.80	7	80.27	82.10	-6	32,411	-0.02%
2024/03/15	5	78.28	1	78.80	77.70	4	32,922	0.01%
2024/03/14	5	79.56	0	0.00	78.70	5	32,926	0.02%
2024/03/13	12	82.12	16	81.08	81.20	-4	32,844	-0.01%
2024/03/12	45	83.27	33	83.50	82.40	12	32,839	0.04%
2024/03/11	3	81.10	42	81.43	82.00	-39	31,964	-0.12%
2024/03/08	2	75.30	19	76.62	75.60	-17	30,884	-0.06%
2024/03/07	23	77.14	1	77.50	76.20	22	31,035	0.07%
2024/03/06	2	77.10	15.3	78.32	77.60	-13.3	30,914	-0.04%
2024/03/05	2	76.60	2	76.70	76.40	0	31,431	0.00%
2024/03/04	10	77.11	11	77.53	77.00	-1	32,972	0.00%
2024/03/01	4	73.95	7	73.87	74.30	-3	34,387	-0.01%
2024/02/29	15	75.85	5	75.18	76.10	10	35,913	0.03%
2024/02/27	13	75.75	15	75.70	75.40	-2	37,024	-0.01%
2024/02/26	1	77.20	6	77.45	77.20	-5	37,017	-0.01%
2024/02/23	40	78.78	16	79.59	78.40	24	37,294	0.06%
2024/02/22	13	76.59	54	77.18	80.10	-41	37,042	-0.11%
2024/02/21	2	71.35	14	72.04	72.90	-12	36,963	-0.03%
2024/02/20	1.3	71.69	4	72.80	72.70	-2.7	37,178	-0.01%
2024/02/19	1	71.00	1	71.10	71.00	0	37,102	0.00%
2024/02/16	2	72.20	3	72.10	72.00	-1	37,364	0.00%
2024/02/15	9	70.91	6	71.00	71.00	3	37,615	0.01%
2024/02/05	11	71.44	13	71.86	71.60	-2	38,983	-0.01%
2024/02/02	26	70.98	12	70.68	70.20	14	40,232	0.03%
2024/02/01	0	0.00	1	69.70	70.00	-1	40,191	0.00%
2024/01/31	2	69.70	0	0.00	69.50	2	40,454	0.00%
2024/01/30	0	0.00	11	71.51	70.50	-11	40,550	-0.03%
2024/01/26	0	0.00	12	69.60	69.00	-12	40,985	-0.03%
2024/01/25	3	70.47	0	0.00	69.80	3	41,188	0.01%
2024/01/24	11	70.57	0	0.00	70.40	11	40,982	0.03%
2024/01/23	12	67.78	25	69.84	69.70	-13	40,968	-0.03%
2024/01/22	2	67.30	0	0.00	66.90	2	40,683	0.00%
2024/01/18	5	66.80	0	0.00	65.50	5	40,505	0.01%
2024/01/16	0	0.00	1	69.50	69.50	-1	40,321	0.00%
2024/01/15	12	67.94	4	67.85	67.90	8	40,266	0.02%
2024/01/11	0	0.00	10	67.60	67.30	-10	40,304	-0.02%
2024/01/10	6	66.95	0	0.00	68.00	6	40,527	0.01%
2024/01/09	1	68.50	5	68.00	67.90	-4	41,032	-0.01%
2024/01/08	14	68.00	5	68.40	69.00	9	41,031	0.02%
2024/01/05	1	69.50	1	68.80	69.20	0	41,117	0.00%
2024/01/04	5	69.56	6	69.13	69.00	-1	41,422	0.00%
2024/01/03	2	68.50	3	69.00	69.00	-1	41,492	0.00%
2024/01/02	6	69.02	0	0.00	69.20	6	41,369	0.01%
2023/12/28	1	71.70	1	71.10	70.80	0	41,629	0.00%
2023/12/27	0	0.00	1	72.70	72.80	-1	41,882	0.00%

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－8天前

...詳全文

華通泰國廠明年量產生產低軌衛星用板UDN聯合新聞網－10天前

華通

國內PCB廠生產基地持續南向發展，HDI大廠華通今天舉行泰國廠開幕儀式，預計將於2025年正式量產，泰國廠一期主要生產低......詳全文

PCB泰國廠再添一家華通泰國廠完工今開幕聘用員工700人Anue鉅亨－10天前

...詳全文

華通

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析