台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    15,776
  • 產業
    上市 電子零組件類股
  • 1846人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28178.80678.4278.20-529,054-0.02%
2024/03/27277.00578.3477.70-329,268-0.01%
2024/03/263576.5200.0075.903529,3800.12%
2024/03/25378.83681.0380.00-329,320-0.01%
2024/03/22378.70579.4079.50-229,473-0.01%
2024/03/2100.00979.8779.40-929,535-0.03%
2024/03/201779.16779.3178.401029,9060.03%
2024/03/19681.70281.5581.00431,4960.01%
2024/03/18181.80780.2782.10-632,411-0.02%
2024/03/15578.28178.8077.70432,9220.01%
2024/03/14579.5600.0078.70532,9260.02%
2024/03/131282.121681.0881.20-432,844-0.01%
2024/03/124583.273383.5082.401232,8390.04%
2024/03/11381.104281.4382.00-3931,964-0.12%
2024/03/08275.301976.6275.60-1730,884-0.06%
2024/03/072377.14177.5076.202231,0350.07%
2024/03/06277.1015.378.3277.60-13.330,914-0.04%
2024/03/05276.60276.7076.40031,4310.00%
2024/03/041077.111177.5377.00-132,9720.00%
2024/03/01473.95773.8774.30-334,387-0.01%
2024/02/291575.85575.1876.101035,9130.03%
2024/02/271375.751575.7075.40-237,024-0.01%
2024/02/26177.20677.4577.20-537,017-0.01%
2024/02/234078.781679.5978.402437,2940.06%
2024/02/221376.595477.1880.10-4137,042-0.11%
2024/02/21271.351472.0472.90-1236,963-0.03%
2024/02/201.371.69472.8072.70-2.737,178-0.01%
2024/02/19171.00171.1071.00037,1020.00%
2024/02/16272.20372.1072.00-137,3640.00%
2024/02/15970.91671.0071.00337,6150.01%
2024/02/051171.441371.8671.60-238,983-0.01%
2024/02/022670.981270.6870.201440,2320.03%
2024/02/0100.00169.7070.00-140,1910.00%
2024/01/31269.7000.0069.50240,4540.00%
2024/01/3000.001171.5170.50-1140,550-0.03%
2024/01/2600.001269.6069.00-1240,985-0.03%
2024/01/25370.4700.0069.80341,1880.01%
2024/01/241170.5700.0070.401140,9820.03%
2024/01/231267.782569.8469.70-1340,968-0.03%
2024/01/22267.3000.0066.90240,6830.00%
2024/01/18566.8000.0065.50540,5050.01%
2024/01/1600.00169.5069.50-140,3210.00%
2024/01/151267.94467.8567.90840,2660.02%
2024/01/1100.001067.6067.30-1040,304-0.02%
2024/01/10666.9500.0068.00640,5270.01%
2024/01/09168.50568.0067.90-441,032-0.01%
2024/01/081468.00568.4069.00941,0310.02%
2024/01/05169.50168.8069.20041,1170.00%
2024/01/04569.56669.1369.00-141,4220.00%
2024/01/03268.50369.0069.00-141,4920.00%
2024/01/02669.0200.0069.20641,3690.01%
2023/12/28171.70171.1070.80041,6290.00%
2023/12/2700.00172.7072.80-141,8820.00%
2023/12/2600.00372.3772.50-342,037-0.01%
2023/12/2500.00273.8071.50-242,3200.00%
2023/12/221073.01373.1072.10742,4240.02%
2023/12/21172.5000.0073.30142,4810.00%
2023/12/20272.40471.6872.00-242,5240.00%
2023/12/1800.00172.7071.60-143,5490.00%
2023/12/153473.4400.0072.903444,5450.08%
2023/12/146674.7542.175.8574.5023.946,5450.05%
2023/12/13373.972073.2974.40-1746,806-0.04%
2023/12/126471.031672.3970.904847,5610.10%
2023/12/11369.4000.0069.00347,2920.01%
2023/12/08170.00169.3069.00047,6020.00%
2023/12/07569.706669.4969.20-6148,515-0.13%
2023/12/061071.025470.7571.10-4448,288-0.09%
2023/12/053171.903171.3771.90048,2480.00%
2023/12/046573.80674.2772.905948,9650.12%
2023/12/013372.183172.1172.10250,4970.00%
2023/11/307373.638073.4473.30-749,705-0.01%
2023/11/298573.4119274.4274.80-10748,693-0.22% 大賣/鉅額交易
2023/11/2835.170.07672.1074.2029.146,8270.06%
2023/11/2712870.145769.6269.707144,7770.16% 大買/
2023/11/241066.582067.0767.60-1042,790-0.02%
2023/11/221363.9800.0064.701340,5970.03%
2023/11/213064.932464.1164.50639,8600.02%
2023/11/20262.203460.2263.00-3238,050-0.08%
2023/11/171058.20559.1459.00536,5720.01%
2023/11/16356.77257.3057.20136,0940.00%
2023/11/151457.515357.4657.10-3935,884-0.11%
2023/11/145058.212558.0257.702535,5700.07%
2023/11/135058.863459.3659.101635,1090.05%
2023/11/101957.943957.7257.20-2033,434-0.06%
2023/11/091454.7600.0054.801431,7500.04%
2023/11/08254.95355.3354.90-131,5480.00%
2023/11/0700.00754.3654.40-731,258-0.02%
2023/11/0600.001153.9453.90-1131,127-0.04%
2023/11/031154.38254.6554.40930,8390.03%
2023/11/02454.251353.9454.10-930,609-0.03%
2023/11/0100.00153.1052.70-130,5680.00%
2023/10/31753.892254.7052.80-1530,502-0.05%
2023/10/30153.0000.0053.50130,0460.00%
2023/10/27251.90152.2052.20129,9630.00%
2023/10/26452.831053.1452.20-630,052-0.02%
2023/10/25553.80153.8053.70429,8670.01%
2023/10/2400.00352.6052.90-329,717-0.01%
2023/10/23252.55253.1052.70029,6410.00%
2023/10/20451.18152.1052.10329,5650.01%
2023/10/19952.16352.0352.30629,4570.02%
2023/10/181452.78351.8352.101129,4110.04%
2023/10/171054.38754.6453.90329,1480.01%
2023/10/16952.11152.9053.30828,6560.03%
2023/10/131052.85553.3053.20528,8540.02%
2023/10/121153.519.153.6654.201.929,3270.01%
2023/10/11452.58753.1352.20-328,844-0.01%
2023/10/061852.021152.1251.80728,7030.02%
2023/10/051453.04953.0252.60528,5920.02%
2023/10/041151.5200.0052.101128,2240.04%
2023/10/03952.011.353.1752.007.828,0240.03%
2023/10/0262.254.34654.3054.3056.227,6110.20%
2023/09/28253.50653.3853.00-427,410-0.01%
2023/09/27453.78154.1053.80327,3210.01%
2023/09/26554.52755.3054.30-226,988-0.01%
2023/09/251554.971054.7054.70526,5530.02%
2023/09/222954.975354.8355.60-2426,212-0.09%
2023/09/215.155.36955.4855.50-3.925,657-0.02%
2023/09/203056.958557.0056.60-5524,776-0.22%
2023/09/195058.2111957.8256.90-6923,512-0.29% 大賣/
2023/09/182056.986456.2257.60-4420,843-0.21%
2023/09/158955.2112854.2254.40-3918,459-0.21% 大賣/
2023/09/146750.902350.6750.804416,4350.27%
2023/09/132350.25250.3550.402115,6730.13%
2023/09/125150.842750.8950.802415,0930.16%
2023/09/11849.39948.0148.20-113,942-0.01%
2023/09/081248.09848.9348.85413,4910.03%
2023/09/073149.431949.6448.801213,0150.09%
2023/09/061249.029349.5450.40-8111,877-0.68%
2023/09/0100.00445.2445.00-49,543-0.04%
2023/08/311445.541146.1145.3039,5830.03%
2023/08/30244.681344.9244.95-119,402-0.12%
2023/08/281244.23243.8043.70109,5400.10%
2023/08/24243.60443.8643.70-29,731-0.02%
2023/08/23143.40143.4543.4509,8750.00%
2023/08/21142.50142.4542.50010,2960.00%
2023/08/18543.22242.5542.55310,3140.03%
2023/08/16243.45243.3843.50010,4620.00%
2023/08/15144.0000.0044.00110,6260.01%
2023/08/14243.9300.0043.60210,6610.02%
2023/08/11244.60244.6044.70010,6910.00%
2023/08/101345.291345.1044.95010,7630.00%
2023/08/0900.00145.7546.00-110,677-0.01%
2023/08/08846.51245.9345.90610,7110.06%
2023/08/07246.15946.0946.45-710,484-0.07%
2023/08/04244.5500.0044.40210,2430.02%
2023/08/01845.1300.0045.00810,2650.08%
2023/07/31145.50445.8545.50-310,246-0.03%
2023/07/2800.00145.0045.05-110,127-0.01%
2023/07/27644.78444.8545.05210,1600.02%
2023/07/26745.49245.0545.05510,1200.05%
2023/07/25345.7800.0045.95310,0810.03%
2023/07/2400.00145.0544.65-110,070-0.01%
2023/07/2100.00145.0045.00-110,087-0.01%
2023/07/201145.16345.4545.45810,1060.08%
2023/07/192746.7400.0045.702710,2530.26%
2023/07/181347.57447.9948.10910,1090.09%
2023/07/172148.734847.1248.50-279,815-0.28%
2023/07/14146.002145.7045.70-209,152-0.22%
2023/07/1300.00346.4545.70-39,333-0.03%
2023/07/11545.45145.5545.6049,2610.04%
2023/07/06445.6500.0045.5049,6810.04%
2023/07/0500.00646.0846.10-69,675-0.06%
2023/07/0400.00444.8844.95-49,335-0.04%
2023/07/0300.00244.8544.90-29,327-0.02%
2023/06/30344.601044.6544.40-79,374-0.07%
2023/06/29444.732645.0844.80-229,460-0.23%
2023/06/2800.00644.8044.85-69,328-0.06%
2023/06/27143.85644.2544.10-59,185-0.05%
2023/06/262043.7000.0043.75209,1520.22%
2023/06/20243.30143.3543.3019,4020.01%
2023/06/19243.3000.0043.2529,4800.02%
2023/06/1500.00243.3043.40-29,480-0.02%
2023/06/13343.65243.4543.8019,7120.01%
2023/06/12643.73143.9543.8059,7320.05%
2023/06/0800.00243.8044.05-29,938-0.02%
2023/06/07144.70244.2044.10-110,081-0.01%
2023/06/0600.00244.5044.50-210,034-0.02%
2023/06/05744.1100.0044.10710,0090.07%
2023/06/02644.63144.6544.35510,1280.05%
2023/06/01144.4500.0044.45110,0870.01%
2023/05/31144.1000.0044.10110,0770.01%
2023/05/3000.00144.1044.10-110,040-0.01%
2023/05/29144.3500.0044.3019,9990.01%
2023/05/26543.701143.9244.25-69,907-0.06%
2023/05/2500.00743.3943.35-79,676-0.07%
2023/05/24242.5000.0042.6029,6020.02%
2023/05/23242.1500.0042.2029,6120.02%
2023/05/22343.0500.0042.7539,4670.03%
2023/05/18141.95142.1042.1009,2450.00%
2023/05/17141.65141.6541.7009,2280.00%
2023/05/1616.541.9700.0041.8016.59,1050.18%
2023/05/151042.1100.0042.20108,9840.11%
2023/05/12542.4500.0042.0559,0010.06%
2023/05/11542.4500.0042.4058,9920.06%
2023/05/10243.35343.1543.20-18,994-0.01%
2023/05/0900.00243.7043.75-29,083-0.02%
2023/05/0800.00343.5543.75-39,201-0.03%
2023/05/05343.0000.0043.1539,2640.03%
2023/05/0400.00443.3543.35-49,454-0.04%
2023/05/0300.00343.1043.25-39,619-0.03%
2023/04/27343.10443.2043.10-19,991-0.01%
2023/04/2600.00841.8042.30-89,950-0.08%
2023/04/25841.6500.0041.5589,9870.08%
2023/04/24842.0500.0041.75810,0120.08%
2023/04/21543.0000.0043.0059,9780.05%
2023/04/20543.55543.7243.70010,0460.00%
2023/04/192044.0600.0043.802010,1410.20%
2023/04/182744.781145.0544.601610,0970.16%
2023/04/17544.3500.0044.55510,0340.05%
2023/04/131043.90243.9544.0089,9740.08%
2023/04/12646.2700.0046.3569,6860.06%
2023/04/11346.92846.8046.85-59,416-0.05%
2023/04/1000.004346.8546.90-439,359-0.46%
2023/04/07146.5000.0046.4019,2180.01%
2023/03/310.546.40246.6846.35-1.59,230-0.02%
2023/03/30246.10146.4046.3019,2450.01%
2023/03/2900.00245.8045.80-29,134-0.02%
2023/03/28345.55445.5645.55-19,237-0.01%
2023/03/24445.352345.6245.65-199,358-0.20%
2023/03/23344.72344.7044.7009,2050.00%
2023/03/22844.9500.0045.1089,1770.09%
2023/03/21244.9500.0044.9029,1770.02%
2023/03/2000.00144.3044.30-19,303-0.01%
2023/03/17143.4000.0043.3019,5220.01%
2023/03/16543.7000.0043.1059,5270.05%
2023/03/141444.5300.0044.50149,8150.14%
2023/03/13344.45345.6245.1509,8840.00%
2023/03/10545.76345.2545.25210,0050.02%
2023/03/09446.63346.5046.50110,0780.01%
2023/03/08346.65147.0047.00210,2520.02%
2023/03/0700.00447.1546.90-410,272-0.04%
2023/03/06546.131146.2046.10-610,195-0.06%
2023/03/02146.30346.4046.45-210,170-0.02%
2023/02/24345.6500.0045.60310,1920.03%
2023/02/23146.00345.8545.90-210,187-0.02%
2023/02/22645.60545.9045.95110,3950.01%
2023/02/21146.2500.0046.20110,7150.01%
2023/02/2000.00346.7546.65-310,972-0.03%
2023/02/1700.00346.6046.60-311,200-0.03%
2023/02/161246.34546.2346.40711,4290.06%
2023/02/14145.9500.0045.85112,1770.01%
2023/02/1300.00345.4545.40-312,395-0.02%
2023/02/10345.4000.0045.70312,6740.02%
2023/02/09246.00146.1545.70112,9750.01%
2023/02/0800.00246.2546.30-213,052-0.02%
2023/02/072245.9000.0045.702213,1380.17%
2023/02/061146.2700.0046.301113,0990.08%
2023/02/031446.7500.0046.751413,0140.11%
2023/02/0200.00146.9046.75-113,041-0.01%
2023/02/01145.952846.2846.55-2712,888-0.21%
2023/01/31445.55945.7745.55-512,883-0.04%
2023/01/3000.00245.1345.10-212,927-0.02%
2023/01/17444.1500.0044.25412,7520.03%
2023/01/12344.07244.1044.10112,9460.01%
2023/01/111544.0300.0044.001512,9570.12%
2023/01/10344.6200.0044.70312,7930.02%
2023/01/09444.44144.5045.10312,7800.02%
2023/01/06943.98144.1044.30812,7310.06%
2023/01/051545.00144.7544.701412,8350.11%
2023/01/04345.3000.0045.35312,9130.02%
2023/01/0300.00145.0545.55-113,039-0.01%
2022/12/29544.2800.0045.00513,4000.04%
2022/12/28545.1000.0044.80513,5340.04%
2022/12/2700.00146.6046.40-113,495-0.01%
2022/12/23745.53345.9045.95413,6460.03%
2022/12/22546.7900.0046.45513,6690.04%
2022/12/21146.60746.8946.65-613,819-0.04%
2022/12/20347.5000.0046.60313,9140.02%
2022/12/19448.591048.0947.95-613,947-0.04%
2022/12/16147.90548.5248.90-414,020-0.03%
2022/12/15148.10648.4848.50-513,975-0.04%
2022/12/14647.81148.0047.80514,1940.04%
2022/12/13148.5000.0047.75114,2200.01%
2022/12/12747.86248.0048.05514,2780.04%
2022/12/092349.381350.1848.801014,4090.07%
2022/12/08449.38249.6849.40214,4030.01%
2022/12/074549.98351.1349.104214,8340.28%
2022/12/061751.09551.1251.101214,6620.08%
2022/12/05351.30851.0051.30-514,559-0.03%
2022/12/021650.96950.9851.10714,5650.05%
2022/12/01950.431650.2150.10-714,398-0.05%
2022/11/301048.952949.2449.55-1914,656-0.13%
2022/11/29148.55148.5048.45014,7290.00%
2022/11/2800.00548.7748.50-514,753-0.03%
2022/11/24248.451048.5348.35-815,216-0.05%
2022/11/23248.20348.2048.05-115,817-0.01%
2022/11/22447.6400.0047.80416,3760.02%
2022/11/21448.1800.0048.20416,7470.02%
2022/11/181948.90249.4548.401716,8310.10%
2022/11/172848.881748.9349.001116,7120.07%
2022/11/161347.47547.9148.15816,4250.05%
2022/11/1500.001548.0048.00-1516,220-0.09%
2022/11/141247.61147.3047.401116,1850.07%
2022/11/111247.98448.3847.95816,1450.05%
2022/11/10146.801046.3546.20-916,227-0.06%
2022/11/09246.15746.1146.05-516,358-0.03%
2022/11/082045.101145.7045.10916,2920.06%
2022/11/071444.832045.8344.80-616,260-0.04%
2022/11/04545.9000.0046.00516,1840.03%
2022/11/031045.73145.0046.15916,3730.05%
2022/11/02844.7400.0044.95816,5660.05%
2022/11/0100.00244.0044.40-217,113-0.01%
2022/10/3100.001343.4943.70-1317,771-0.07%
2022/10/27342.5800.0042.85318,1480.02%
2022/10/26442.351142.0041.35-718,045-0.04%
2022/10/19244.40145.4544.15117,9370.01%
2022/10/18145.3000.0045.35117,9530.01%
2022/10/1400.00244.8044.80-218,179-0.01%
2022/10/121545.001544.3545.00018,7300.00%
2022/10/11243.35243.7543.30018,8730.00%
2022/10/07246.90146.7546.35119,4010.01%
2022/10/06846.6400.0046.50819,7740.04%
2022/10/051046.1500.0046.551019,6650.05%
2022/10/04145.15245.3845.70-119,594-0.01%
2022/10/030.545.0000.0044.250.519,6390.00%
2022/09/2900.00144.5544.40-120,1940.00%
2022/09/28344.5000.0043.80320,4760.01%
2022/09/2600.00245.9045.25-220,339-0.01%
2022/09/23248.10147.5047.30120,3580.00%
2022/09/22346.73247.1547.60120,3960.00%
2022/09/217.446.89646.9646.901.420,4530.01%
2022/09/20248.301048.4548.50-820,344-0.04%
2022/09/19148.350.448.7048.450.620,3970.00%
2022/09/1600.00248.1848.25-220,579-0.01%
2022/09/15948.72148.6548.60820,5530.04%
2022/09/14948.95349.0049.15620,6330.03%
2022/09/136.450.63750.6450.50-0.620,2510.00%
2022/09/0800.00251.2551.40-220,424-0.01%
2022/09/070.450.3000.0050.200.420,5980.00%
2022/09/06651.6300.0050.30620,8480.03%
2022/09/051251.33851.6051.70420,5630.02%
2022/09/02151.2000.0050.50120,3880.00%
2022/09/011751.0900.0050.701720,5110.08%
2022/08/31452.5800.0052.70420,5090.02%
2022/08/30653.10753.7653.40-120,7670.00%
2022/08/294.449.83351.7051.701.420,8250.01%
2022/08/26351.73352.0052.40020,4220.00%
2022/08/2500.00151.2050.90-120,3490.00%
2022/08/24150.70450.7050.60-320,530-0.01%
2022/08/1900.00350.3050.30-320,739-0.01%
2022/08/1800.00148.7049.55-120,7150.00%
2022/08/178.450.2800.0048.808.420,7510.04%
2022/08/16151.60351.9052.00-220,481-0.01%
2022/08/15151.4000.0051.00120,4070.00%
2022/08/12151.00151.5051.10020,7710.00%
2022/08/11351.60152.2050.90221,1780.01%
2022/08/10151.20351.0351.20-221,436-0.01%
2022/08/0900.00250.5550.70-221,796-0.01%
2022/08/08350.372150.1950.70-1822,056-0.08%
2022/08/051449.191349.8849.15122,0600.00%
2022/08/042048.792148.2348.55-121,4230.00%
2022/08/03647.82347.5848.45321,2730.01%
2022/08/02147.80147.5547.55021,2660.00%
2022/08/01248.6000.0048.50221,3590.01%
2022/07/291048.4500.0048.701021,7010.05%
2022/07/2800.00148.3047.65-121,9380.00%
2022/07/27347.8700.0048.10321,8840.01%
2022/07/2500.000.148.4548.90-0.121,9760.00%
2022/07/2200.001148.8549.10-1122,002-0.05%
2022/07/21249.18349.1049.35-122,0920.00%
2022/07/201350.76350.2349.701022,1510.05%
2022/07/19349.38349.4349.65021,9480.00%
2022/07/18748.891948.9048.80-1221,669-0.06%
2022/07/1515.148.271148.0548.504.121,5070.02%
2022/07/14746.61947.1647.00-221,021-0.01%
2022/07/13244.6000.0044.15220,8350.01%
2022/07/1200.00142.6542.55-120,9260.00%
2022/07/1100.00144.6543.90-121,1100.00%
2022/07/0800.00143.8044.20-121,5890.00%
2022/07/07142.70143.1543.80021,6990.00%
2022/07/06242.2500.0041.95221,4710.01%
2022/07/0100.00142.7041.00-121,8570.00%
2022/06/3012.543.38143.3543.4011.521,9310.05%
2022/06/29144.2500.0044.55122,0130.00%
2022/06/280.145.00445.2945.00-3.922,163-0.02%
2022/06/2700.00146.9046.50-122,7190.00%
2022/06/24146.30446.8846.20-323,509-0.01%
2022/06/23244.85245.2345.25023,9900.00%
2022/06/22144.30144.6044.60024,7970.00%
2022/06/21345.9200.0046.20325,3280.01%
2022/06/2000.001845.4044.45-1825,835-0.07%
2022/06/17546.74845.5545.90-326,249-0.01%
2022/06/161548.24448.5147.601126,0950.04%
2022/06/151648.62648.9348.251026,0770.04%
2022/06/14747.621047.7848.15-325,788-0.01%
2022/06/13547.267.547.2347.35-2.525,599-0.01%
2022/06/10448.0400.0047.90425,6510.02%
2022/06/099.548.27648.3447.903.525,6930.01%
2022/06/081449.73150.4049.101325,4380.05%
2022/06/071049.43849.8349.65224,9480.01%
2022/06/06148.45148.9048.15024,3710.00%
2022/06/02148.801348.3648.55-1224,363-0.05%
2022/06/0100.00448.5048.40-424,200-0.02%
2022/05/31347.302147.5247.40-1823,990-0.08%
2022/05/301.647.60348.1747.50-1.424,182-0.01%
2022/05/277.447.406.247.7347.301.224,1160.00%
2022/05/265.448.28448.8848.001.424,1150.01%
2022/05/2500.00148.7048.60-124,2600.00%
2022/05/24448.741149.1547.95-724,349-0.03%
2022/05/2300.00848.3348.05-824,164-0.03%
2022/05/204.249.34149.3048.803.224,4090.01%
2022/05/19448.4621.347.3249.00-17.324,298-0.07%
2022/05/182148.128247.9748.05-6124,273-0.25%
2022/05/171247.00946.6347.35325,2010.01%
2022/05/16345.57145.5545.40225,2780.01%
2022/05/13144.45744.3945.10-625,197-0.02%
2022/05/120.441.76341.1041.00-2.624,680-0.01%
2022/05/111.342.1000.0042.351.324,6310.01%
2022/05/101042.30141.5042.30924,5030.04%
2022/05/0900.002.441.8341.70-2.424,486-0.01%
2022/05/06543.18643.3343.10-124,3680.00%
2022/05/05746.12346.0245.50423,9890.02%
2022/05/0300.00846.0046.30-823,697-0.03%
2022/04/291146.121546.2945.85-423,688-0.02%
2022/04/28845.151245.4945.10-423,486-0.02%
2022/04/271245.351245.6445.90023,4270.00%
2022/04/261946.601345.8346.65623,3610.03%
2022/04/252245.76145.9544.552123,1610.09%
2022/04/223147.30247.4047.552923,1250.13%
2022/04/2100.002.447.9948.00-2.423,063-0.01%
2022/04/20147.9500.0047.35122,8970.00%
2022/04/19647.86948.1647.55-322,739-0.01%
2022/04/18147.05246.8846.70-122,4480.00%
2022/04/15447.03247.1547.05222,2590.01%
2022/04/14747.721147.3248.00-422,132-0.02%
2022/04/131345.87645.7346.15721,6640.03%
2022/04/12744.63344.2344.15421,7560.02%
2022/04/112144.59545.7244.351621,6670.07%
2022/04/08446.39246.6046.65221,3130.01%
2022/04/071547.571646.0245.90-121,1470.00%
2022/04/062449.17549.0349.151920,8030.09%
2022/04/01548.64148.5048.45420,6050.02%
2022/03/31248.68148.7548.30120,4420.00%
2022/03/30749.66449.8349.50320,2750.01%
2022/03/291050.37350.7049.95719,7870.04%
2022/03/28352.471152.0752.80-819,013-0.04%
2022/03/251051.691352.1053.00-318,276-0.02%
2022/03/24850.432850.2451.00-2017,250-0.12%
2022/03/2310.448.92849.1649.402.416,4940.01%
2022/03/22248.301348.1548.35-1116,024-0.07%
2022/03/21046.85846.9546.40-815,591-0.05%
2022/03/18546.601746.2346.60-1215,570-0.08%
2022/03/17344.45344.7044.80015,2540.00%
2022/03/16643.8200.0043.50615,1930.04%
2022/03/1500.00143.8043.35-115,253-0.01%
2022/03/14945.241145.0045.00-215,205-0.01%
2022/03/1100.00144.1043.50-115,309-0.01%
2022/03/1000.00444.2344.10-415,528-0.03%
2022/03/09443.44343.2043.40115,4660.01%
2022/03/08144.20743.7143.35-615,382-0.04%
2022/03/07444.66444.7544.60015,3510.00%
2022/03/04746.661046.6946.50-315,270-0.02%
2022/03/031946.97846.6446.701115,2900.07%
2022/03/02247.3500.0047.80215,1070.01%
2022/03/011148.4600.0048.351115,0860.07%
2022/02/25348.101247.9447.85-914,877-0.06%
2022/02/2400.00647.0146.00-614,762-0.04%
2022/02/233.547.92547.7447.90-1.514,602-0.01%
2022/02/220.347.5600.0048.400.315,4220.00%
2022/02/212.348.39348.2747.95-0.815,6640.00%
2022/02/18348.18748.7348.65-415,319-0.03%
2022/02/171648.581947.9647.90-314,747-0.02%
2022/02/16146.70346.5746.70-213,427-0.01%
2022/02/1500.00245.3345.45-212,791-0.02%
2022/02/14143.5000.0044.00112,4580.01%
2022/02/111044.7000.0044.501012,4310.08%
2022/02/0900.00944.7344.60-912,543-0.07%
2022/02/08144.151243.9344.00-1112,701-0.09%
2022/02/071042.65242.9343.25812,7870.06%
2022/01/2500.00042.6542.10013,3270.00%
2022/01/241.443.4100.0043.401.413,8630.01%
2022/01/210.343.75144.1543.60-0.714,032-0.01%
2022/01/1900.00544.0744.20-514,269-0.04%
2022/01/17143.75543.9243.85-413,939-0.03%
2022/01/1400.001041.6042.20-1013,773-0.07%
2022/01/1300.00342.0042.05-313,800-0.02%
2022/01/120.442.2000.0042.500.413,9050.00%
2022/01/1100.00142.2042.35-113,926-0.01%
2022/01/10142.1500.0042.20113,8490.01%
2022/01/0700.00141.9542.10-113,890-0.01%
2022/01/0600.00143.3043.10-113,746-0.01%
2022/01/05843.53142.9542.95713,6420.05%
2022/01/0400.00744.2344.40-713,201-0.05%
2021/12/30543.4500.0043.75513,1680.04%
2021/12/28244.15144.0044.00113,1130.01%
2021/12/2700.00544.3044.10-513,067-0.04%
2021/12/241643.60444.1343.901213,0700.09%
2021/12/23243.90644.1044.05-412,935-0.03%
2021/12/2200.00743.5043.55-712,839-0.05%
2021/12/20243.0300.0043.00212,7580.02%
2021/12/17442.85243.0042.65212,7650.02%
2021/12/1600.001042.9643.10-1012,755-0.08%
2021/12/15642.14442.1442.10212,6350.02%
2021/12/14142.551142.4142.55-1012,576-0.08%
2021/12/1300.00141.8541.70-112,424-0.01%
2021/12/1000.00141.8541.70-112,603-0.01%
2021/12/091043.05242.6342.45812,5570.06%
2021/12/0800.00142.5042.50-112,551-0.01%
2021/12/07543.0000.0042.50512,4310.04%
2021/12/06342.50842.5142.90-512,114-0.04%
2021/12/01341.0000.0041.20311,9160.03%
2021/11/3000.00142.0541.60-111,766-0.01%
2021/11/29139.85240.1341.05-111,702-0.01%
2021/11/26141.15141.0041.00011,6090.00%
2021/11/25242.203042.3542.00-2811,541-0.24%
2021/11/24541.87542.0042.30011,7480.00%
2021/11/23342.1200.0042.00311,6580.03%
2021/11/22343.503.343.6143.30-0.311,4600.00%
2021/11/192944.612244.5643.00711,3430.06%
2021/11/181142.633443.2143.80-2310,405-0.22%
2021/11/17141.8000.0041.5019,7570.01%
2021/11/1600.00741.7341.60-79,756-0.07%
2021/11/151142.01642.0442.1059,7250.05%
2021/11/122.341.32641.0841.25-3.79,675-0.04%
2021/11/11341.83241.6041.3019,6140.01%
2021/11/082.441.6000.0041.402.49,7460.02%
2021/11/05341.971542.0441.80-129,736-0.12%
2021/11/041141.2400.0040.70119,6070.11%
2021/11/022.742.29342.1540.40-0.39,8720.00%
2021/11/01942.04342.4042.4069,5740.06%
2021/10/29640.281440.4940.35-89,222-0.09%
2021/10/281040.401640.1940.15-69,320-0.06%
2021/10/27139.6500.0039.6019,0830.01%
2021/10/261238.60338.8538.6599,2180.10%
2021/10/2200.00138.6038.75-19,785-0.01%
2021/10/21139.00138.4037.60010,4830.00%
2021/10/20238.731738.7438.70-1510,465-0.14%
2021/10/19138.1000.0037.85110,6560.01%
2021/10/151037.30137.1037.15911,0890.08%
2021/10/1400.00436.0036.05-411,338-0.04%
2021/10/13536.1300.0036.05511,7320.04%
2021/10/12137.25436.7637.10-312,069-0.02%
2021/10/08837.42637.6037.60213,0400.02%
2021/10/0600.001037.0036.35-1017,470-0.06%
2021/09/2900.00136.2536.30-119,035-0.01%
2021/09/28238.4000.0037.60219,2160.01%
2021/09/2700.00938.1538.20-919,269-0.05%
2021/09/241038.0000.0038.451019,4060.05%
2021/09/23137.7000.0037.70119,3860.01%
2021/09/16137.7000.0037.55119,4640.01%
2021/09/15137.60137.2537.20019,8040.00%
2021/09/1000.00339.2039.35-320,461-0.01%
2021/09/0700.00139.7539.10-121,2660.00%
2021/09/06239.95139.8039.80121,2860.00%
2021/09/0300.00140.5040.65-121,3120.00%
2021/09/01141.1000.0041.00121,3570.00%
2021/08/31240.85640.8240.95-421,313-0.02%
2021/08/30541.05140.7540.70421,3120.02%
2021/08/27340.2700.0040.20321,0160.01%
2021/08/26840.4900.0040.25821,0640.04%
2021/08/2500.001040.5040.60-1021,121-0.05%
2021/08/2300.00140.3040.35-121,0530.00%
2021/08/1800.00137.9039.60-121,1200.00%
2021/08/1700.00139.5038.55-121,1890.00%
2021/08/13138.6500.0038.65121,0550.00%
2021/08/12140.8000.0040.65120,8440.00%
2021/08/1100.00141.8540.75-120,8380.00%
2021/08/10341.52441.6941.20-120,7490.00%
2021/08/09242.80242.8842.60020,6440.00%
2021/08/0600.00743.4943.65-720,597-0.03%
2021/08/05142.55342.2042.20-220,379-0.01%
2021/08/04141.40242.3042.20-120,5740.00%
2021/08/03442.001142.1942.20-720,494-0.03%
2021/08/021342.67142.9542.701220,2140.06%
2021/07/30143.90143.8542.80020,2560.00%
2021/07/2900.00144.4044.50-120,2810.00%
2021/07/281944.592944.2744.75-1020,369-0.05%
2021/07/273446.033445.9946.10020,1720.00%
2021/07/261244.182244.4744.70-1019,599-0.05%
2021/07/231845.221145.3844.30719,7080.04%
2021/07/22444.63744.6944.60-319,745-0.02%
2021/07/212245.0600.0043.702219,6010.11%
2021/07/201544.841045.4544.50519,3410.03%
2021/07/193246.35446.2445.802819,0700.15%
2021/07/161546.171346.4146.55218,8110.01%
2021/07/152346.642046.6646.30318,5280.02%
2021/07/145746.943147.0445.752617,6750.15%
2021/07/132446.114245.8845.95-1815,747-0.11%
2021/07/12343.55143.1043.10213,3430.01%
2021/07/08142.60742.3443.00-612,931-0.05%
2021/07/0700.00342.2542.30-312,486-0.02%
2021/07/0500.00243.5843.30-212,494-0.02%
2021/07/0200.00442.9342.70-412,707-0.03%
2021/06/30142.0000.0042.00112,7820.01%
2021/06/2900.00341.9541.80-312,819-0.02%
2021/06/2800.00541.8542.15-512,915-0.04%
2021/06/25442.2900.0042.00412,9590.03%
2021/06/24142.2500.0042.25112,9620.01%
2021/06/231142.901142.2443.40012,8040.00%
2021/06/21640.0800.0039.40612,1960.05%
2021/06/18141.0000.0040.55112,1060.01%
2021/06/16440.80940.8341.05-511,813-0.04%
2021/06/1500.001739.5239.20-1711,597-0.15%
2021/06/07237.9500.0038.10212,2370.02%
2021/06/01139.20139.2039.45012,4710.00%
2021/05/3100.00138.1538.40-112,385-0.01%
2021/05/28138.301237.9338.30-1112,391-0.09%
2021/05/2700.00537.6237.50-512,357-0.04%
2021/05/2600.001337.0837.20-1312,288-0.11%
2021/05/251036.95336.7736.70712,2630.06%
2021/05/24535.40434.8035.40112,1920.01%
2021/05/2100.00235.1535.00-212,207-0.02%
2021/05/20135.00435.2035.45-312,346-0.02%
2021/05/19235.10535.1635.20-312,407-0.02%
2021/05/18133.55134.4535.60012,4400.00%
2021/05/1700.00133.6033.25-112,492-0.01%
2021/05/13533.9000.0034.70512,4150.04%
2021/05/12233.4510633.1833.60-10412,209-0.85% 大賣/鉅額交易
2021/05/1100.00236.6536.40-211,932-0.02%
2021/05/0710139.6000.0039.6510111,9020.85% 大買/鉅額交易
2021/05/06637.5800.0037.60611,8270.05%
2021/05/05539.291039.2038.70-511,586-0.04%
2021/05/041340.0200.0040.001311,5880.11%
2021/05/03142.00341.8041.80-211,775-0.02%
2021/04/2900.001343.6043.35-1311,697-0.11%
2021/04/28143.452443.4043.75-2311,604-0.20%
2021/04/272042.6500.0042.502011,4750.17%
2021/04/2600.00742.4642.45-711,519-0.06%
2021/04/2300.00242.3042.40-211,637-0.02%
2021/04/22242.701442.5642.00-1212,120-0.10%
2021/04/211543.3600.0042.751512,7310.12%
2021/04/20243.10243.3043.20012,8490.00%
2021/04/191242.8500.0042.751212,8690.09%
2021/04/16242.48442.4542.50-212,819-0.02%
2021/04/14642.0300.0042.10613,0480.05%
2021/04/131543.03143.2042.751413,2190.11%
2021/04/121143.40443.3543.30713,2600.05%
2021/04/09944.192744.2143.80-1813,368-0.13%
2021/04/08745.023444.8645.25-2713,092-0.21%
2021/04/071543.201943.9844.50-412,668-0.03%
2021/04/06142.90142.8542.90012,4940.00%
2021/04/012042.9200.0042.702012,5480.16%
2021/03/311842.9800.0042.901812,5190.14%
2021/03/30143.10443.1043.15-312,456-0.02%
2021/03/291043.69143.8043.50912,4660.07%
2021/03/26843.53243.5343.55612,4560.05%
2021/03/25143.00643.1742.90-512,374-0.04%
2021/03/24242.9500.0042.80212,3870.02%
2021/03/23143.001443.0042.85-1312,546-0.10%
2021/03/22342.922143.0342.95-1812,656-0.14%
2021/03/19342.7000.0043.00312,8520.02%
2021/03/18642.85342.8043.15312,9340.02%
2021/03/171643.00242.5042.251413,2090.11%
2021/03/1600.00542.6542.60-513,565-0.04%
2021/03/152143.091042.8042.751113,8820.08%
2021/03/122342.83742.9742.751614,0950.11%
2021/03/11342.5000.0042.30314,2230.02%
2021/03/09142.2000.0042.25114,7560.01%
2021/03/08542.6400.0042.40514,9700.03%
2021/03/04243.9000.0043.50215,5880.01%
2021/02/26443.80443.9044.10016,9770.00%
2021/02/2500.00144.3044.30-117,426-0.01%
2021/02/24244.18344.9344.05-117,573-0.01%
2021/02/23244.80144.9544.75117,5860.01%
2021/02/22944.91845.0345.00117,6920.01%
2021/02/19244.3300.0044.35217,6440.01%
2021/02/17243.65243.8843.85017,8980.00%
2021/02/05142.90643.3143.40-517,998-0.03%
2021/02/0400.00542.2942.15-518,487-0.03%
2021/02/02142.1000.0042.00118,8740.01%
2021/02/0100.00441.7341.90-419,014-0.02%
2021/01/29443.1300.0042.45419,1990.02%
2021/01/2800.00143.2043.15-119,193-0.01%
2021/01/27243.6000.0043.80219,2710.01%
2021/01/26944.0000.0043.75919,2540.05%
2021/01/251944.962145.2544.95-219,103-0.01%
2021/01/2200.00143.4544.15-118,774-0.01%
2021/01/21442.711342.6842.70-918,754-0.05%
2021/01/201143.172043.3042.65-918,800-0.05%
2021/01/19243.8300.0043.75218,6070.01%
2021/01/18943.91143.6544.15818,5930.04%
2021/01/15845.79145.6044.80718,6010.04%
2021/01/14546.575146.3046.70-4618,293-0.25%
2021/01/13144.951444.7944.90-1317,949-0.07%
2021/01/12744.38244.8343.85518,0920.03%
2021/01/11244.8500.0044.90218,6120.01%
2021/01/08444.682244.6744.75-1818,733-0.10%
2021/01/07144.401644.3844.40-1518,611-0.08%
2021/01/06644.622744.5344.50-2118,624-0.11%
2021/01/051145.06444.7444.95718,4170.04%
2021/01/041144.56244.4044.60918,4560.05%
2020/12/31543.60243.5543.50318,7050.02%
2020/12/30143.45343.4543.50-218,822-0.01%
2020/12/29143.101643.2443.15-1519,498-0.08%
2020/12/281443.76843.7043.70619,8150.03%
2020/12/2500.00244.0043.75-219,983-0.01%
2020/12/24443.851244.0043.75-820,069-0.04%
2020/12/231343.031343.4543.20020,1550.00%
2020/12/22943.40243.2543.15720,4280.03%
2020/12/2100.00744.0043.90-720,608-0.03%
2020/12/18444.58344.6544.15120,5730.00%
2020/12/17444.44644.4244.50-220,678-0.01%
2020/12/161844.231144.1644.40720,7050.03%
2020/12/15943.66843.7143.35120,6140.00%
2020/12/141244.6500.0044.151220,4350.06%
2020/12/111944.602744.0644.35-820,484-0.04%
2020/12/102846.14145.5045.502720,3160.13%
2020/12/092547.70747.9347.201820,2380.09%
2020/12/081347.17947.6247.85420,2050.02%
2020/12/071247.485347.7747.35-4120,647-0.20%
2020/12/042546.87747.2747.201820,4420.09%
2020/12/03348.231147.5947.60-820,121-0.04%
2020/12/02147.551047.4047.45-920,090-0.04%
2020/12/01648.38347.9848.20319,9790.02%
2020/11/307848.892548.8248.055319,9380.27%
2020/11/27648.23648.1848.40019,7020.00%
2020/11/26846.962046.7047.45-1219,443-0.06%
2020/11/251446.08346.2745.751119,2070.06%
2020/11/241546.86447.6646.851119,0610.06%
2020/11/23646.814947.2646.75-4318,805-0.23%
2020/11/201146.2400.0046.251118,9680.06%
2020/11/19146.75246.8546.50-119,129-0.01%
2020/11/18246.40146.9546.35119,3350.01%
2020/11/17146.6500.0046.65119,9120.01%
2020/11/16247.10147.4046.80120,4420.00%
2020/11/13146.85746.5546.70-620,731-0.03%
2020/11/124347.311447.1846.902920,8350.14%
2020/11/1100.003345.7045.85-3320,461-0.16%
2020/11/102244.592245.2744.90020,7320.00%
2020/11/09745.29345.7345.25421,8000.02%
2020/11/063945.36145.7545.303822,5760.17%
2020/11/0500.005144.4244.70-5123,229-0.22%
2020/11/04443.66243.7543.80224,0480.01%
2020/11/03343.7500.0043.75324,6870.01%
2020/11/02143.05543.4043.25-425,601-0.02%
2020/10/302443.92244.2843.552227,0810.08%
2020/10/29444.332344.3144.55-1927,382-0.07%
2020/10/282744.66245.1844.552527,4230.09%
2020/10/26346.27345.8345.70027,9820.00%
2020/10/232346.46246.4546.452128,0800.07%
2020/10/22146.353146.7047.00-3028,204-0.11%
2020/10/211447.10446.9646.351028,3130.04%
2020/10/201646.241746.2446.25-128,4810.00%
2020/10/193546.507245.6046.80-3728,705-0.13%
2020/10/162044.37345.0743.601728,4560.06%
2020/10/154045.205845.6845.10-1829,164-0.06%
2020/10/146445.382245.9845.054229,6340.14%
2020/10/134244.908445.4345.70-4229,856-0.14%
2020/10/12845.74545.7145.30330,0540.01%
2020/10/08546.517246.2546.30-6730,053-0.22%
2020/10/07244.70244.9044.90029,8310.00%
2020/10/066044.511344.0145.004729,9960.16%
2020/10/056242.058442.5542.90-2229,823-0.07%
2020/09/30340.578340.7040.75-8029,671-0.27%
2020/09/294141.7400.0041.554129,7830.14%
2020/09/289641.538141.8541.851530,0980.05%
2020/09/252941.30243.1541.152730,3990.09%
2020/09/24443.73243.7043.05230,4920.01%
2020/09/23445.56945.2745.00-530,640-0.02%
2020/09/228046.37145.7045.707930,8880.26%
2020/09/21246.434247.3347.25-4031,357-0.13%
2020/09/18147.001247.2346.95-1131,337-0.04%
2020/09/17247.00947.2047.00-731,523-0.02%
2020/09/161847.17847.5947.051031,6610.03%
2020/09/153147.214547.7847.50-1431,599-0.04%
2020/09/145147.351347.4046.603831,7910.12%
2020/09/11746.926847.1847.30-6132,083-0.19%
2020/09/102646.552547.1346.25132,3950.00%
2020/09/09144.90644.6545.15-531,771-0.02%
2020/09/081244.521044.3044.05231,8680.01%
2020/09/072045.451244.9644.40832,1360.02%
2020/09/04544.722244.4244.80-1732,370-0.05%
2020/09/03644.9100.0044.40632,5910.02%
2020/09/021345.0500.0045.001332,6290.04%
2020/09/011945.18344.8245.401632,8580.05%
2020/08/31843.86543.8143.65332,7420.01%
2020/08/28643.77344.0344.30333,0590.01%
2020/08/27844.2800.0043.80833,3210.02%
2020/08/261044.331144.3844.35-133,7050.00%
2020/08/251145.181045.0045.05133,8370.00%
2020/08/24545.20445.2445.45133,9110.00%
2020/08/21745.16545.5745.15234,5340.01%
2020/08/202445.542844.3044.05-434,238-0.01%
2020/08/191248.491348.6547.70-133,9070.00%
2020/08/18449.33649.7049.15-233,793-0.01%
2020/08/17350.23150.6050.20233,9180.01%
2020/08/141950.23350.0850.501634,3130.05%
2020/08/135052.503452.7849.251634,2170.05%
2020/08/126753.141853.4853.104933,5250.15%
2020/08/113252.148952.4052.50-5733,359-0.17%
2020/08/104152.752953.6451.001233,1220.04%
2020/08/072553.592653.5352.80-132,8950.00%
2020/08/0610753.29753.2953.4010032,5550.31% 大買/
2020/08/052851.982052.4652.50832,3380.02%
2020/08/041649.533549.5249.55-1931,486-0.06%
2020/08/03148.50148.9048.50031,5690.00%
2020/07/312648.5500.0048.502632,0310.08%
2020/07/30948.874848.7449.25-3932,010-0.12%
2020/07/29147.20147.3047.25031,8950.00%
2020/07/28848.36547.5146.90332,1920.01%
2020/07/27647.78248.1047.55432,8790.01%
2020/07/2410349.2700.0048.4010333,4270.31% 大買/鉅額交易
2020/07/23950.39150.4050.30833,2170.02%
2020/07/22749.782149.6149.45-1433,065-0.04%
2020/07/211949.17549.4149.001433,1260.04%
2020/07/2000.002646.2648.40-2632,756-0.08%
2020/07/172845.773746.0945.85-932,592-0.03%
2020/07/164245.315745.9345.45-1533,170-0.05%
2020/07/151244.71244.6544.551033,4370.03%
2020/07/143145.563146.0345.50033,9170.00%
2020/07/133045.18445.0545.402633,9670.08%
2020/07/10745.90146.4045.15634,1610.02%
2020/07/0900.00149.3549.00-134,1870.00%
2020/07/08749.951349.9349.80-634,151-0.02%
2020/07/07249.30449.4049.35-234,128-0.01%
2020/07/061449.852049.8050.00-634,344-0.02%
2020/07/031148.483448.7348.50-2334,444-0.07%
2020/07/021347.633147.6448.00-1834,802-0.05%
2020/07/013047.625447.6847.20-2434,772-0.07%
2020/06/301947.731947.9547.70034,8410.00%
2020/06/29546.69446.8546.70134,6950.00%
2020/06/241046.401246.8347.10-234,962-0.01%
2020/06/232346.15846.2946.001535,4460.04%
2020/06/22346.632147.0546.60-1836,010-0.05%
2020/06/19347.45147.3047.45236,2930.01%
2020/06/181147.431647.8447.85-536,159-0.01%
2020/06/17846.045546.1946.05-4735,660-0.13%
2020/06/16244.581544.5744.80-1335,667-0.04%
2020/06/151443.91644.0043.70835,8490.02%
2020/06/125344.15544.8245.004836,0830.13%
2020/06/111745.762845.0544.50-1136,124-0.03%
2020/06/10846.312046.0346.00-1236,030-0.03%
2020/06/09144.95145.3545.60036,0390.00%
2020/06/08845.17545.1245.25336,1990.01%
2020/06/051344.96244.5844.251136,0740.03%
2020/06/041344.931445.1544.60-136,0910.00%
2020/06/031443.902243.8944.05-835,916-0.02%
2020/06/021343.691643.6843.20-335,702-0.01%
2020/06/014842.772442.8643.202435,3770.07%
2020/05/292042.044441.8042.00-2435,022-0.07%
2020/05/281542.121242.4542.10334,9160.01%
2020/05/27740.913240.8340.95-2534,122-0.07%
2020/05/26440.901340.6840.15-934,051-0.03%
2020/05/25438.91839.2840.15-433,907-0.01%
2020/05/222640.14239.7339.602433,6120.07%
2020/05/211840.784440.0341.30-2633,201-0.08%
2020/05/201138.92339.0539.15832,6180.02%
2020/05/192439.651439.3839.301032,5300.03%
2020/05/182540.013540.6438.85-1031,990-0.03%
2020/05/15742.16742.5342.00031,2990.00%
2020/05/141843.322242.6341.95-430,723-0.01%
2020/05/133543.94243.9344.103330,2020.11%
2020/05/121843.312243.9344.25-430,079-0.01%
2020/05/11343.002243.1843.00-1929,914-0.06%
2020/05/081741.64741.5841.551029,3800.03%
2020/05/07340.531341.0241.00-1029,258-0.03%
2020/05/06439.45539.7839.25-128,7390.00%
2020/05/052640.261739.4139.10928,6550.03%
2020/05/04839.35539.2739.50328,4320.01%
2020/04/301339.257239.3539.95-5928,255-0.21%
2020/04/292437.471137.2437.551327,6120.05%
2020/04/281136.69836.8336.45327,0500.01%
2020/04/27836.126136.0536.65-5326,985-0.20%
2020/04/24134.952935.2535.45-2826,688-0.10%
2020/04/233336.0124135.6335.35-20826,299-0.79% 大賣/鉅額交易
2020/04/222935.582735.4635.70225,9930.01%
2020/04/216036.18836.8135.705225,8360.20%
2020/04/20836.622636.4236.75-1825,133-0.07%
2020/04/1724435.822536.1635.4021924,8150.88% 大買/鉅額交易
2020/04/16134.55334.9034.70-224,354-0.01%
2020/04/156735.20735.0934.506024,7320.24%
2020/04/14634.76534.7934.90124,4880.00%
2020/04/13134.1500.0033.60124,4940.00%
2020/04/102134.10234.2034.201924,8210.08%
2020/04/09934.58834.4234.00125,5140.00%
2020/04/08735.061135.3835.20-425,418-0.02%
2020/04/073535.251334.7834.702224,9190.09%
2020/04/063132.281332.4032.651824,2550.07%
2020/04/0100.00631.5731.75-623,929-0.03%
2020/03/311931.411331.5531.25623,8320.03%
2020/03/301030.87930.5431.10123,4730.00%
2020/03/271131.911331.4930.80-223,145-0.01%
2020/03/261530.441230.1131.30322,5330.01%
2020/03/25229.30629.2329.40-421,867-0.02%
2020/03/24326.221126.5526.75-821,608-0.04%
2020/03/232624.9000.0024.502621,7390.12%
2020/03/206325.551525.7025.854821,7360.22%
2020/03/19225.4500.0023.50221,5550.01%
2020/03/181727.263227.1226.10-1521,752-0.07%
2020/03/17828.29529.0227.70321,5440.01%
2020/03/16931.662131.5329.70-1221,262-0.06%
2020/03/131531.581931.5832.05-421,042-0.02%
2020/03/122337.781035.7834.751320,8730.06%
2020/03/111439.061139.7738.50320,6700.01%
2020/03/102138.17339.0238.751820,4690.09%
2020/03/09139.35339.8038.90-220,550-0.01%
2020/03/05140.651740.6740.60-1620,648-0.08%
2020/03/041839.082039.0039.40-220,493-0.01%
2020/03/033040.342240.4939.70820,5130.04%
2020/03/021238.751339.2839.00-120,4830.00%
2020/02/272439.882539.2339.00-120,5390.00%
2020/02/261742.98141.3541.351620,3520.08%
2020/02/251343.001343.4643.45020,3860.00%
2020/02/24143.2000.0043.65120,5770.00%
2020/02/21243.75244.0543.75020,8710.00%
2020/02/20843.74944.0644.05-121,1720.00%
2020/02/19343.22543.1542.85-221,259-0.01%
2020/02/18343.20843.4243.10-521,748-0.02%
2020/02/17342.93243.0043.25122,4480.00%
2020/02/141043.28543.5043.10523,2400.02%
2020/02/121343.3811443.8044.60-10125,914-0.39% 大賣/鉅額交易
2020/02/1100.00240.5041.85-225,711-0.01%
2020/02/10839.33739.4639.75125,8010.00%
2020/02/07641.2200.0041.05625,8990.02%
2020/02/06342.07341.9842.25026,2990.00%
2020/02/05240.95241.0041.20026,8960.00%
2020/02/04541.68341.2841.30227,1890.01%
2020/02/032238.977239.9740.00-5027,672-0.18%
2020/01/31141.15141.2040.90028,0520.00%
2020/01/30842.46843.6241.85028,0720.00%
2020/01/2000.00946.3446.45-928,233-0.03%
2020/01/17245.45246.0045.45028,6490.00%
2020/01/162045.952745.8445.55-728,846-0.02%
2020/01/15246.75747.0046.30-528,983-0.02%
2020/01/14746.41646.7846.80129,1760.00%
2020/01/131446.241746.3946.35-329,078-0.01%
2020/01/101545.481845.3945.65-329,337-0.01%
2020/01/091145.121245.1745.20-129,3260.00%
2020/01/081543.333243.3743.40-1729,063-0.06%
2020/01/071443.221742.6543.20-329,218-0.01%
2020/01/061341.93642.0241.65729,7670.02%
2020/01/039845.42444.2143.859429,7270.32%
2020/01/021046.881246.7947.00-229,685-0.01%
2019/12/31245.10545.2345.10-329,739-0.01%
2019/12/3010544.7200.0044.9010530,1780.35% 大買/鉅額交易
2019/12/27345.40445.2345.40-130,5440.00%
2019/12/261845.43845.5145.151031,2590.03%
2019/12/25346.10346.8046.40031,4050.00%
2019/12/24245.95446.4146.25-231,752-0.01%
2019/12/23346.18745.9945.90-431,981-0.01%
2019/12/20346.701746.6246.80-1432,123-0.04%
2019/12/19545.98446.3545.90132,6610.00%
2019/12/181946.0500.0046.001933,1340.06%
2019/12/16346.002045.9847.90-1733,259-0.05%
2019/12/131146.90346.4045.80833,3040.02%
2019/12/12548.341248.4848.75-733,254-0.02%
2019/12/111247.782.247.8047.709.833,5570.03%
2019/12/10547.66348.1248.30233,9200.01%
2019/12/09147.95648.2947.75-534,326-0.01%
2019/12/061047.84548.4747.45534,6450.01%
2019/12/051247.801648.0347.95-435,780-0.01%
2019/12/041147.186.147.6746.904.937,6660.01%
2019/12/032248.83248.8348.452039,3290.05%
2019/12/02248.65448.2949.90-239,620-0.01%
2019/11/2900.00348.7748.95-339,645-0.01%
2019/11/28449.4400.0049.40439,8630.01%
2019/11/27150.50150.6050.00041,1760.00%
2019/11/26250.70251.0050.50041,9830.00%
2019/11/25150.001250.0049.60-1142,057-0.03%
2019/11/22349.77149.7549.50242,3380.00%
2019/11/21249.80850.1049.50-642,736-0.01%
2019/11/20449.80550.0850.60-143,3090.00%
2019/11/191550.931251.4250.60345,1540.01%
2019/11/18450.93651.6051.20-245,7110.00%
2019/11/1513.351.681051.7051.003.345,9730.01%
2019/11/14851.601451.5952.20-646,146-0.01%
2019/11/131450.14849.7950.90646,9860.01%
2019/11/124248.7346.249.1450.10-4.247,221-0.01%
2019/11/11347.174147.2947.05-3846,232-0.08%
2019/11/08343.67843.9444.70-544,678-0.01%
2019/11/071043.17843.3543.30244,3750.00%
2019/11/061744.31644.3843.901144,2630.02%
2019/11/05845.14445.1445.45443,9280.01%
2019/11/04344.281944.8745.00-1643,667-0.04%
2019/11/01442.81342.8743.00143,0270.00%
2019/10/311042.281242.5342.75-242,8300.00%
2019/10/301240.841841.0241.80-642,219-0.01%
2019/10/291241.03141.2040.751141,7780.03%
2019/10/281441.383241.4941.80-1841,663-0.04%
2019/10/252140.531740.6940.75441,3240.01%
2019/10/24641.511141.1541.50-541,037-0.01%
2019/10/23241.60641.4041.85-441,300-0.01%
2019/10/222741.701541.6640.951242,3750.03%
2019/10/2100.00141.0541.30-143,0520.00%
2019/10/181340.993641.5241.30-2343,326-0.05%
2019/10/171340.64740.9140.85643,9470.01%
2019/10/161040.881041.6241.30044,0700.00%
2019/10/153441.342741.0240.75743,9310.02%
2019/10/14941.921540.9241.20-644,038-0.01%
2019/10/091638.671339.1738.60343,4190.01%
2019/10/082138.281538.7838.95643,3820.01%
2019/10/07638.51438.5338.15242,4890.00%
2019/10/04437.601237.6337.90-841,966-0.02%
2019/10/031337.251637.2637.70-341,536-0.01%
2019/10/02437.114836.3837.80-4441,033-0.11%
2019/10/011235.33135.7035.901140,2300.03%
2019/09/272034.75834.8934.751239,8310.03%
2019/09/26535.8100.0035.60539,3930.01%
2019/09/25736.011336.0536.10-639,158-0.02%
2019/09/24836.88136.0535.80739,2550.02%
2019/09/231537.651437.7337.50138,9660.00%
2019/09/202236.9825037.0336.85-22838,463-0.59% 大賣/鉅額交易
2019/09/19736.62836.8636.95-137,9990.00%
2019/09/18936.591436.9736.50-537,726-0.01%
2019/09/17536.772036.7336.70-1537,174-0.04%
2019/09/161735.9411036.3136.25-9337,095-0.25% 大賣/
2019/09/121136.09235.8835.85936,5620.02%
2019/09/111535.21335.5535.551236,1670.03%
2019/09/101335.741535.9835.70-235,595-0.01%
2019/09/091636.491235.9635.55435,0650.01%
2019/09/0636137.452737.6137.0033434,2620.97% 大買/鉅額交易
2019/09/054035.213236.0336.60832,3560.02%
2019/09/04633.173232.8533.30-2630,454-0.09%
2019/09/031832.311632.8632.10230,0890.01%
2019/09/023131.942432.1032.50729,8060.02%
2019/08/304832.287432.6932.10-2629,435-0.09%
2019/08/294531.876431.8432.15-1928,021-0.07%
2019/08/28231.03431.1330.65-227,048-0.01%
2019/08/27631.53531.3130.80126,7200.00%
2019/08/262631.081131.2430.951526,3290.06%
2019/08/232832.422532.3532.40325,6840.01%
2019/08/221532.082831.9632.80-1324,986-0.05%
2019/08/21130.152529.8830.60-2422,932-0.10%
2019/08/20929.341729.6129.10-822,112-0.04%
2019/08/194530.001929.7829.602621,6830.12%
2019/08/162029.345829.6429.50-3821,065-0.18%
2019/08/151828.466828.1328.60-5019,576-0.26%
2019/08/143427.523227.7427.50218,5070.01%
2019/08/131726.30326.6026.651418,0530.08%
2019/08/121126.81226.7526.75918,1630.05%
2019/08/08426.60626.7326.85-218,476-0.01%
2019/08/0700.00126.4026.25-118,360-0.01%
2019/08/06224.903325.7026.25-3118,355-0.17%
2019/08/05725.592325.5525.50-1618,274-0.09%
2019/08/022225.761025.7826.001218,2500.07%
2019/08/012526.6200.0026.402518,0950.14%
2019/07/31126.854626.7827.00-4517,994-0.25%
2019/07/301726.09826.2726.20917,7590.05%
2019/07/29526.66126.8526.50417,8170.02%
2019/07/262226.57226.7526.752017,7160.11%
2019/07/254327.048226.9927.05-3917,541-0.22%
2019/07/248426.931727.3926.356717,1250.39%
2019/07/235328.57128.5528.205216,0070.32%
2019/07/221428.682128.9029.00-714,988-0.05%
2019/07/195129.6713029.5829.25-7914,758-0.54% 大賣/
2019/07/182228.964628.9529.05-2414,620-0.16%
2019/07/176128.471028.5928.705114,5310.35%
2019/07/1600.001228.5828.60-1214,662-0.08%
2019/07/152827.772827.9628.20014,3140.00%
2019/07/12527.101026.6227.10-514,129-0.04%
2019/07/1100.00525.9725.95-514,174-0.04%
2019/07/10526.50226.4026.30314,8500.02%
2019/07/09126.4000.0026.20115,2200.01%
2019/07/0800.002226.5526.40-2216,078-0.14%
2019/07/0500.00126.7526.70-116,403-0.01%
2019/07/02226.752926.7926.65-2717,478-0.15%
2019/07/01326.60326.6526.60018,1000.00%
2019/06/2800.00126.4526.05-118,963-0.01%
2019/06/2700.00225.8026.00-220,197-0.01%
2019/06/251825.4300.0025.301820,7090.09%
2019/06/24525.80125.8525.80420,8540.02%
2019/06/21726.001826.0025.95-1120,896-0.05%
2019/06/20125.35225.4525.35-120,4930.00%
2019/06/1900.00525.2025.25-520,503-0.02%
2019/06/17325.12625.0924.95-320,649-0.01%
2019/06/142225.54625.3025.001620,7660.08%
2019/06/1300.001325.3025.35-1320,360-0.06%
2019/06/12524.901725.1125.20-1220,296-0.06%
2019/06/11224.95824.9824.90-620,305-0.03%
2019/06/1000.002524.0624.35-2520,085-0.12%
2019/06/0600.00223.4023.40-220,058-0.01%
2019/06/05123.5500.0023.45120,1170.00%
2019/06/0400.00123.4023.50-120,1390.00%
2019/06/0300.00723.2423.35-720,228-0.03%
2019/05/3100.001923.1023.15-1920,259-0.09%
2019/05/30122.70822.5022.80-720,363-0.03%
2019/05/29822.05422.2022.05420,3380.02%
2019/05/28822.83922.8822.60-120,2800.00%
2019/05/27722.71822.9423.15-120,2720.00%
2019/05/241023.36623.4523.00420,2910.02%
2019/05/23723.31723.7123.70020,2680.00%
2019/05/2200.00423.9123.55-420,365-0.02%
2019/05/21823.14823.2923.20020,4930.00%
2019/05/20623.451823.7123.50-1221,209-0.06%
2019/05/17524.20524.2023.75021,3370.00%
2019/05/161523.96924.6523.65621,3100.03%
2019/05/1500.00923.9323.95-921,224-0.04%
2019/05/14523.0000.0023.50521,2910.02%
2019/05/131623.5400.0023.101621,3870.07%
2019/05/101824.281524.1524.00321,3750.01%
2019/05/081025.0000.0025.001021,2240.05%
2019/05/07224.952324.9324.80-2121,241-0.10%
2019/05/062224.91725.1624.501521,2360.07%
2019/05/03425.752925.7225.75-2520,972-0.12%
2019/05/021225.621325.8725.70-120,9750.00%
2019/04/30625.32425.4025.55220,9480.01%
2019/04/291625.661725.6925.90-120,8700.00%
2019/04/263925.6800.0025.703920,5980.19%
2019/04/25126.151626.0626.10-1520,614-0.07%
2019/04/245026.291826.4825.853220,6530.15%
2019/04/233127.861127.8027.552019,6630.10%
2019/04/22528.001628.1828.10-1119,327-0.06%
2019/04/19927.45627.6727.35318,8940.02%
2019/04/18627.51327.6327.00318,6670.02%
2019/04/172027.89528.0527.501518,3840.08%
2019/04/163128.213328.2428.05-217,818-0.01%
2019/04/15827.54127.6027.35717,0980.04%
2019/04/1211027.671827.8527.559216,7230.55% 大買/
2019/04/11526.86126.8526.80415,8250.03%
2019/04/10227.10426.9526.90-215,437-0.01%
2019/04/09226.902326.5626.45-2115,118-0.14%
2019/04/083727.222727.5127.051014,8200.07%
2019/04/032526.571726.6226.60814,2250.06%
2019/04/023826.165926.2626.40-2113,501-0.16%
2019/04/012925.472225.0725.30712,2310.06%
2019/03/2900.00322.9523.70-310,574-0.03%
2019/03/28222.502522.5522.70-2310,037-0.23%
2019/03/2700.001722.3122.70-1710,028-0.17%
2019/03/26521.7500.0021.70510,1950.05%
2019/03/251021.702021.9822.00-1010,179-0.10%
2019/03/222022.311022.6522.351010,2000.10%
2019/03/211222.643022.6322.60-1810,207-0.18%
2019/03/20522.40522.6022.35010,2830.00%
2019/03/192622.471022.5322.351610,3820.15%
2019/03/182022.201522.1022.15510,4570.05%
2019/03/1500.003021.6321.80-3010,411-0.29%
2019/03/142221.8600.0021.502210,5520.21%
2019/03/131022.1500.0022.201010,7430.09%
2019/03/12122.551222.4922.40-1110,932-0.10%
2019/03/11221.951622.1422.10-1411,167-0.13%
2019/03/083021.653021.9421.65011,7610.00%
2019/03/07722.463322.5722.20-2611,895-0.22%
2019/03/061222.93222.9022.901012,0510.08%
2019/03/051522.961223.1622.80312,2480.02%
2019/03/0400.00122.8022.95-112,222-0.01%
2019/02/271522.711722.9022.70-212,217-0.02%
2019/02/264523.09523.0023.054012,2670.33%
2019/02/25123.0000.0023.00112,4180.01%
2019/02/221323.02522.9923.00812,3580.06%
2019/02/211922.651222.8323.20712,3660.06%
2019/02/201422.831122.8122.95312,6500.02%
2019/02/193222.443522.8123.05-312,561-0.02%
2019/02/1800.00521.9521.90-511,968-0.04%
2019/02/15321.50621.5521.55-312,015-0.02%
2019/02/14621.711821.8321.50-1212,021-0.10%
2019/02/13821.6400.0021.70811,9620.07%
2019/02/1200.001221.4521.60-1212,446-0.10%
2019/02/11121.2000.0021.20112,5660.01%
2019/01/281020.851021.1520.85013,4150.00%
2019/01/221520.3300.0020.201514,0720.11%
2019/01/2100.00120.7520.70-114,161-0.01%
2019/01/18120.60520.5020.60-414,266-0.03%
2019/01/17520.3500.0020.30514,4860.03%
2019/01/1600.001020.4820.60-1014,495-0.07%
2019/01/15220.102520.0920.20-2314,360-0.16%
2019/01/112019.90619.9019.901414,6920.10%
2019/01/0800.00120.0520.05-115,487-0.01%
2019/01/07519.70520.0019.90015,6210.00%
2019/01/03519.851120.2519.80-615,907-0.04%
2018/12/2800.00220.0019.80-216,284-0.01%
2018/12/271020.4500.0020.201016,8520.06%
2018/12/2500.00720.1120.15-717,065-0.04%
2018/12/221020.5500.0020.601017,1890.06%
2018/12/21520.701020.9520.95-517,410-0.03%
2018/12/203120.6300.0020.603117,7220.17%
2018/12/1900.001121.7921.30-1117,714-0.06%
2018/12/17221.50221.1021.05017,7650.00%
2018/12/142021.44321.4521.501717,7810.10%
2018/12/1300.00521.9821.95-517,820-0.03%
2018/12/12921.47821.4921.60117,6890.01%
2018/12/111121.201121.5021.10017,6620.00%
2018/12/10520.5100.0020.65517,6510.03%
2018/12/07520.801221.0021.20-717,651-0.04%
2018/12/061020.831020.4520.35017,6400.00%
2018/12/041322.277722.2822.40-6417,852-0.36%
2018/12/032322.031221.8122.301117,9510.06%
2018/11/30220.6000.0020.40217,4270.01%
2018/11/29220.20620.6320.00-417,294-0.02%
2018/11/28220.35719.9920.35-517,213-0.03%
2018/11/273219.613619.7819.85-417,126-0.02%
2018/11/2600.00519.4019.20-517,119-0.03%
2018/11/23918.901318.9319.05-417,118-0.02%
2018/11/222119.95919.8419.451217,0500.07%
2018/11/21219.5500.0019.55216,8990.01%
2018/11/20119.60119.6519.65016,9520.00%
2018/11/191020.161620.2620.10-617,034-0.04%
2018/11/16619.2500.0019.20616,9550.04%
2018/11/15419.401519.5019.55-1116,886-0.07%
2018/11/141118.983219.1019.10-2116,986-0.12%
2018/11/1300.001018.5518.70-1017,107-0.06%
2018/11/12218.231018.5018.60-817,024-0.05%
2018/11/093318.24418.2118.302916,9510.17%
2018/11/081219.301519.4219.00-316,502-0.02%
2018/11/0700.002019.1518.85-2016,287-0.12%
2018/11/062318.95318.8318.752016,2840.12%
2018/11/05120.1000.0019.90115,9500.01%
2018/11/02321.1500.0021.30315,6140.02%
2018/11/011419.921420.1320.30015,4700.00%
2018/10/31219.652119.7119.80-1915,696-0.12%
2018/10/301519.30719.1619.15815,8580.05%
2018/10/291218.83118.6518.951116,1070.07%
2018/10/2600.00218.5018.35-216,437-0.01%
2018/10/25218.55218.7018.25016,9270.00%
2018/10/23120.1000.0020.10116,9630.01%
2018/10/22120.25220.5520.80-117,118-0.01%
2018/10/196120.30520.0520.455617,0550.33%
2018/10/18521.001720.9720.95-1217,019-0.07%
2018/10/171021.40120.3520.35916,8370.05%
2018/10/12319.80119.8520.10216,9710.01%
2018/10/11319.3500.0019.35317,0200.02%
2018/10/09121.7000.0021.50117,1070.01%
2018/10/0800.00121.7021.65-117,213-0.01%
2018/10/051621.50421.5021.401217,0640.07%
2018/10/0400.00323.5323.45-316,604-0.02%
2018/10/031123.81523.7023.70616,6500.04%
2018/10/0200.00124.5024.50-116,732-0.01%
2018/10/01224.45224.3824.40016,8470.00%
2018/09/282224.20524.3024.101716,8920.10%
2018/09/273124.932324.9524.65816,7870.05%
2018/09/25624.9000.0024.70616,6400.04%
2018/09/2100.001324.0424.10-1316,420-0.08%
2018/09/20323.301523.5523.25-1216,399-0.07%
2018/09/19224.00223.8523.65016,5590.00%
2018/09/181424.10124.5523.951316,5370.08%
2018/09/1700.001124.5524.80-1116,679-0.07%
2018/09/14624.181724.5624.60-1116,705-0.07%
2018/09/13123.551623.5323.55-1516,891-0.09%
2018/09/121723.2300.0023.101717,1580.10%
2018/09/11823.751523.7523.85-717,449-0.04%
2018/09/103123.50323.4723.302818,0320.16%
2018/09/07326.671227.1125.85-919,104-0.05%
2018/09/061528.03728.3028.00821,1580.04%
2018/09/04327.9000.0027.90322,7190.01%
2018/09/03728.7600.0028.55722,7150.03%
2018/08/30128.90128.9529.10022,8540.00%
2018/08/29128.9500.0029.10122,9470.00%
2018/08/271628.94229.1529.251423,2490.06%
2018/08/24528.65128.8028.80423,1830.02%
2018/08/232028.992628.7828.95-623,073-0.03%
2018/08/22727.57527.7527.60222,8280.01%
2018/08/21827.191127.1927.20-322,932-0.01%
2018/08/201627.6300.0027.401623,0860.07%
2018/08/1700.00529.4029.00-522,995-0.02%
2018/08/161029.0800.0029.051023,3480.04%
2018/08/15729.4000.0029.35723,4210.03%
2018/08/141629.91130.5030.501523,5140.06%
2018/08/13130.601129.7029.85-1023,716-0.04%
2018/08/1000.00131.8031.10-123,8210.00%
2018/08/092231.4900.0031.502223,9390.09%
2018/08/08131.90431.9431.90-324,118-0.01%
2018/08/072132.22131.9032.002024,4180.08%
2018/08/06332.80833.0333.00-524,297-0.02%
2018/08/031132.42632.1032.00524,5100.02%
2018/08/021232.192232.1832.20-1024,651-0.04%
2018/08/012131.844931.7532.20-2825,327-0.11%
2018/07/311830.86531.3030.401325,2900.05%
2018/07/30230.8800.0030.40225,1400.01%
2018/07/27530.802730.9630.90-2225,161-0.09%
2018/07/26430.001430.1030.25-1025,300-0.04%
2018/07/25329.571929.4030.00-1625,565-0.06%
2018/07/2400.001029.4029.35-1025,400-0.04%
2018/07/232229.0800.0029.052225,3130.09%
2018/07/20630.482030.6430.25-1425,076-0.06%
2018/07/18429.642629.8430.10-2224,931-0.09%
2018/07/173129.39129.1529.103024,8250.12%
2018/07/161330.38130.4030.001224,8390.05%
2018/07/131831.1400.0031.001824,6910.07%
2018/07/12130.702230.9131.00-2124,774-0.08%
2018/07/11430.102230.7330.75-1824,952-0.07%
2018/07/10230.4000.0030.35225,1710.01%
2018/07/09130.651031.0531.15-926,232-0.03%
2018/07/062730.64130.9030.802626,8990.10%
2018/07/05731.61731.5030.65026,9450.00%
2018/07/041531.8300.0031.951526,9930.06%
2018/07/03833.05832.7332.50027,1170.00%
2018/07/02132.35532.6032.55-426,962-0.01%
2018/06/291032.10732.3132.35327,0930.01%
2018/06/28731.96632.8131.65127,0090.00%
2018/06/271032.42132.3032.30926,9500.03%
2018/06/261432.131432.3932.55026,9290.00%
2018/06/25333.03233.0333.00126,8860.00%
2018/06/221533.6600.0033.151526,9800.06%
2018/06/211135.15635.6434.60526,8960.02%
2018/06/202634.681335.1335.601326,8610.05%
2018/06/195035.75135.9534.904926,7650.18%
2018/06/153338.23238.8037.703126,2550.12%
2018/06/141338.254538.3938.90-3224,915-0.13%
2018/06/132335.425635.0835.40-3322,937-0.14%
2018/06/122634.043534.3633.80-922,031-0.04%
2018/06/112832.86332.8032.752521,6730.12%
2018/06/08333.6000.0033.40321,9210.01%
2018/06/071133.943433.9733.65-2322,377-0.10%
2018/06/06134.852934.6434.55-2822,251-0.13%
2018/06/05734.74534.3534.15222,4000.01%
2018/06/04234.70434.6334.90-222,455-0.01%
2018/06/01133.70133.6033.70022,5120.00%
2018/05/314034.001033.6533.603022,8020.13%
2018/05/3000.00234.0033.55-223,288-0.01%
2018/05/292134.7800.0034.502123,3910.09%
2018/05/281234.861635.1734.95-423,570-0.02%
2018/05/25734.38134.3034.20623,4150.03%
2018/05/24434.33533.6534.45-123,6280.00%
2018/05/23533.45233.2533.15323,6050.01%
2018/05/221533.602733.6933.40-1223,453-0.05%
2018/05/211133.102733.7133.80-1623,377-0.07%
2018/05/18933.26533.8032.70423,1670.02%
2018/05/17333.20333.2233.30023,0900.00%
2018/05/16733.41633.1833.10123,0460.00%
2018/05/15834.54934.4833.80-122,9570.00%
2018/05/14734.25634.7234.15123,0360.00%
2018/05/111934.322334.6934.10-423,132-0.02%
2018/05/10634.01334.0333.80322,6660.01%
2018/05/09533.421833.8133.20-1322,350-0.06%
2018/05/08532.91932.7332.80-421,464-0.02%
2018/05/07330.9700.0030.95321,1760.01%
2018/05/04131.75331.7230.95-221,506-0.01%
2018/05/03432.0100.0031.75422,0740.02%
2018/05/0200.003331.3131.35-3321,805-0.15%
2018/04/3000.00229.7029.75-221,501-0.01%
2018/04/262230.052029.7529.00221,6260.01%
2018/04/24130.10830.1330.00-721,592-0.03%
2018/04/23231.00931.2531.00-721,465-0.03%
2018/04/202131.732732.4632.10-621,387-0.03%
2018/04/1900.002931.7931.70-2921,201-0.14%
2018/04/182231.701232.0731.701021,2910.05%
2018/04/171331.78332.2531.451021,2090.05%
2018/04/161432.844832.8732.65-3421,189-0.16%
2018/04/1323633.0618733.2033.054921,1660.23% 大買/大賣/
2018/04/12430.651330.5531.35-920,249-0.04%
2018/04/11629.16929.0028.50-319,771-0.02%
2018/04/10529.30529.5529.40019,8000.00%
2018/04/09629.081029.0529.00-419,934-0.02%
2018/04/02330.67530.9230.45-220,214-0.01%
2018/03/31129.601130.0430.05-1020,072-0.05%
2018/03/301129.6800.0029.501120,2100.05%
2018/03/29129.951030.2530.00-920,387-0.04%
2018/03/282830.0400.0029.902820,5610.14%
2018/03/27830.972331.2030.95-1520,417-0.07%
2018/03/261230.0200.0030.651220,3550.06%
2018/03/232130.78330.8530.501820,2330.09%
2018/03/22631.391531.9732.00-919,980-0.05%
2018/03/213231.562531.3831.55719,6630.04%
2018/03/201030.65230.6530.60819,4180.04%
2018/03/191131.52431.3531.10719,1830.04%
2018/03/162032.23832.6632.151218,7620.06%
2018/03/15932.80332.8532.60618,7770.03%
2018/03/141133.321333.4733.20-218,836-0.01%
2018/03/131432.992233.3832.95-818,651-0.04%
2018/03/12132.301232.2832.25-1118,307-0.06%
2018/03/091732.15432.3331.901318,4570.07%
2018/03/081232.142132.4632.25-918,686-0.05%
2018/03/073132.141533.0831.851618,6020.09%
2018/03/06632.7500.0032.80618,6140.03%
2018/03/056033.691734.5133.104318,7390.23%
2018/03/02133.604534.2534.70-4418,481-0.24%
2018/03/011233.97834.6533.85418,5030.02%
2018/02/273034.522135.1634.00918,5610.05%
2018/02/262135.42535.0034.801619,2530.08%
2018/02/231135.082035.0235.85-919,068-0.05%
2018/02/22233.20133.3033.30119,0160.01%
2018/02/21233.78234.2833.80019,2540.00%
2018/02/12133.4500.0033.05119,3750.01%
2018/02/09133.0000.0033.35119,5370.01%
2018/02/08234.25135.0034.30119,6370.01%
2018/02/07135.5000.0034.95119,9610.01%
2018/02/065335.461134.2534.654220,6420.20%
2018/02/05236.503536.6537.20-3320,457-0.16%
2018/02/01435.94135.6535.65321,8150.01%
2018/01/31836.42236.4536.20622,3190.03%
2018/01/301936.712537.0937.15-622,530-0.03%
2018/01/291335.413036.0736.45-1723,005-0.07%
2018/01/266235.65436.2534.905823,5090.25%
2018/01/25538.20638.9338.00-122,9660.00%
2018/01/241138.13438.1038.25723,4240.03%
2018/01/22438.45638.8839.15-223,584-0.01%
2018/01/192838.531438.6338.751423,5470.06%
2018/01/18838.50138.5038.30723,4710.03%
2018/01/171138.78238.8538.70923,4210.04%
2018/01/16539.201239.2239.20-723,463-0.03%
2018/01/15739.47538.9038.90223,4480.01%
2018/01/121339.222639.3039.60-1323,531-0.06%
2018/01/11138.20538.3538.20-423,511-0.02%
2018/01/101538.09538.2038.001023,7730.04%
2018/01/091240.01139.9539.651123,5360.05%
2018/01/081641.771842.0141.80-223,289-0.01%
2018/01/051041.70840.5840.80222,9860.01%
2018/01/04640.01839.9640.00-222,763-0.01%
2018/01/03439.26139.1539.00322,8670.01%
2018/01/02639.683038.9440.00-2422,745-0.11%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章