旺宏 (2337)-日進券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.10
漲跌
▼0.30
漲幅
-1.09%
成交量
6,939張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	44	27.47	41	27.20	27.10	3	7,805	0.04%
2024/05/14	0	0.00	11.6	27.19	27.40	-11.6	7,795	-0.15%
2024/05/10	3	27.05	24	27.05	26.90	-21	7,911	-0.27%
2024/05/09	6	26.45	0	0.00	26.35	6	7,925	0.08%
2024/05/08	0	0.00	7	26.82	27.00	-7	8,133	-0.09%
2024/05/07	2	27.00	0	0.00	26.95	2	8,291	0.02%
2024/05/06	17	26.99	6	27.18	26.90	11	8,446	0.13%
2024/05/03	4	27.16	20	27.15	27.20	-16	8,393	-0.19%
2024/05/02	25	26.93	0	0.00	26.70	25	8,243	0.30%
2024/04/30	2	27.45	33	27.09	27.60	-31	8,089	-0.38%
2024/04/26	2	25.85	1	26.00	26.00	1	7,924	0.01%
2024/04/25	5	25.97	0	0.00	25.85	5	7,913	0.06%
2024/04/24	6	25.98	16	26.09	26.20	-10	7,921	-0.13%
2024/04/23	0	0.00	38	25.95	25.95	-38	7,953	-0.48%
2024/04/19	0	0.00	1	25.35	25.95	-1	7,918	-0.01%
2024/04/18	6	26.23	1	26.15	26.25	5	7,690	0.07%
2024/04/16	6	26.33	11	26.29	26.30	-5	7,568	-0.07%
2024/04/15	40	26.75	6	26.75	26.70	34	7,433	0.46%
2024/04/12	16	27.07	2	27.30	26.90	14	7,434	0.19%
2024/04/11	5	27.52	1	27.30	27.40	4	7,392	0.05%
2024/04/10	2	27.90	1	27.85	27.85	1	7,418	0.01%
2024/04/09	40	27.65	44	27.65	27.85	-4	7,498	-0.05%
2024/04/08	1	27.75	3	27.67	27.80	-2	7,571	-0.03%
2024/04/03	2	27.10	0	0.00	27.15	2	7,495	0.03%
2024/04/02	11	27.60	2	27.40	27.45	9	7,836	0.11%
2024/04/01	0	0.00	38	27.19	27.30	-38	8,270	-0.46%
2024/03/29	0	0.00	15	26.78	26.70	-15	8,324	-0.18%
2024/03/27	0	0.00	1	26.80	26.70	-1	8,589	-0.01%
2024/03/26	0	0.00	2	27.20	26.75	-2	8,627	-0.02%
2024/03/25	55	27.06	5	27.00	26.85	50	8,637	0.58%
2024/03/22	10	27.48	39	27.47	27.45	-29	8,571	-0.34%
2024/03/21	11	27.28	0	0.00	27.05	11	8,614	0.13%
2024/03/20	34	26.75	1	26.50	26.45	33	9,095	0.36%
2024/03/19	1	26.80	0	0.00	26.60	1	9,163	0.01%
2024/03/15	1	26.75	0	0.00	26.75	1	9,207	0.01%
2024/03/14	1	26.70	0	0.00	26.70	1	9,154	0.01%
2024/03/13	6	27.38	20	27.20	26.95	-14	9,221	-0.15%
2024/03/12	3	27.70	1	27.70	27.55	2	9,136	0.02%
2024/03/11	0.5	27.50	668	27.50	27.45	-667.5	9,130	-7.31%	大賣/鉅額交易
2024/03/08	1	27.70	0	0.00	27.25	1	9,152	0.01%
2024/03/07	1	27.60	20	27.85	27.30	-19	9,083	-0.21%
2024/03/06	0	0.00	21.2	27.70	27.80	-21.2	8,990	-0.24%
2024/03/05	1	28.10	0	0.00	27.90	1	9,049	0.01%
2024/03/04	0	0.00	2	28.40	28.35	-2	8,974	-0.02%
2024/03/01	0	0.00	1	28.20	28.20	-1	8,982	-0.01%
2024/02/27	0	0.00	0.2	28.10	28.20	-0.2	9,010	0.00%
2024/02/26	9.6	28.28	0	0.00	28.25	9.6	9,039	0.11%
2024/02/23	2	28.80	2	28.80	28.70	0	8,962	0.00%
2024/02/21	6	28.68	1	28.75	28.75	5	9,028	0.06%
2024/02/19	0	0.00	0.4	29.10	29.15	-0.4	8,964	0.00%
2024/02/16	2	28.95	0	0.00	29.00	2	9,145	0.02%
2024/02/15	0	0.00	3	28.55	28.55	-3	9,072	-0.03%
2024/02/05	1	28.50	3	28.47	28.50	-2	9,041	-0.02%
2024/02/02	1	28.45	0	0.00	28.70	1	8,916	0.01%
2024/02/01	41.1	28.70	42	28.85	28.90	-0.9	8,877	-0.01%
2024/01/31	8.1	29.00	12	29.28	29.20	-4	8,856	-0.04%
2024/01/30	2.5	29.07	3	29.05	28.85	-0.5	8,622	-0.01%
2024/01/29	4.6	29.82	1	30.00	29.50	3.6	8,505	0.04%
2024/01/25	1	30.40	0	0.00	30.00	1	8,392	0.01%
2024/01/24	1	30.30	0	0.00	30.10	1	8,571	0.01%
2024/01/23	0	0.00	1	30.40	30.30	-1	8,771	-0.01%
2024/01/22	1	30.00	0	0.00	30.05	1	8,976	0.01%
2024/01/19	0	0.00	2	29.30	29.70	-2	9,187	-0.02%
2024/01/17	2	29.10	4	29.55	29.00	-2	9,939	-0.02%
2024/01/16	1	29.80	2	29.85	29.90	-1	9,842	-0.01%
2024/01/15	0	0.00	2	30.40	30.30	-2	9,776	-0.02%
2024/01/10	0	0.00	1	30.05	30.05	-1	9,821	-0.01%
2024/01/09	1	30.45	1	30.55	30.25	0	9,804	0.00%
2024/01/08	2.1	30.66	2	30.95	30.80	0.1	9,797	0.00%
2024/01/05	2	31.55	1	31.20	31.05	1	9,731	0.01%
2024/01/04	1	31.00	1	31.00	31.20	0	9,709	0.00%
2024/01/03	1	30.85	5	31.00	31.40	-4	9,712	-0.04%
2024/01/02	5	31.56	0	0.00	31.40	5	9,609	0.05%
2023/12/29	2	31.35	0	0.00	31.35	2	9,543	0.02%
2023/12/28	8	31.96	112	32.19	31.75	-104	9,501	-1.09%	大賣/鉅額交易
2023/12/27	105	31.88	20.5	31.82	31.95	84.5	9,258	0.91%	大買/
2023/12/26	1	30.80	0	0.00	30.90	1	8,859	0.01%
2023/12/25	6.5	30.46	3	30.50	30.50	3.5	8,822	0.04%
2023/12/22	5	30.37	0	0.00	30.35	5	8,903	0.06%
2023/12/21	0	0.00	1	30.10	30.30	-1	8,825	-0.01%
2023/12/20	2	30.00	2	30.05	30.05	0	8,797	0.00%
2023/12/19	33	29.35	31	29.50	29.45	2	8,821	0.02%
2023/12/18	5	29.95	0	0.00	29.90	5	8,813	0.06%
2023/12/15	1	31.00	7	30.55	30.10	-6	8,705	-0.07%
2023/12/14	2	29.35	3	29.27	29.20	-1	8,193	-0.01%
2023/12/13	1	28.95	0	0.00	29.00	1	8,199	0.01%
2023/12/06	0	0.00	0	28.60	28.50	0	8,808	0.00%
2023/12/05	1	28.65	0	0.00	28.65	1	8,963	0.01%
2023/12/04	2	29.10	2	29.15	29.00	0	9,215	0.00%
2023/12/01	5	28.68	5	28.75	28.70	0	9,312	0.00%
2023/11/30	0	0.00	1	28.70	28.80	-1	9,486	-0.01%
2023/11/29	2	28.80	2	28.85	28.85	0	9,548	0.00%
2023/11/27	2	28.40	0	0.00	28.25	2	11,045	0.02%
2023/11/24	6	28.60	0	0.00	28.70	6	13,318	0.05%
2023/11/21	1	28.70	0	0.00	28.65	1	13,455	0.01%
2023/11/20	1.2	28.76	2	28.70	28.70	-0.8	13,469	-0.01%
2023/11/17	1	28.25	0	0.00	28.40	1	13,484	0.01%
2023/11/16	4	28.39	2	28.25	28.35	2	13,492	0.01%
2023/11/15	0	0.00	1	28.50	28.35	-1	13,464	-0.01%
2023/11/14	1	27.60	1	27.80	27.80	0	13,269	0.00%
2023/11/13	10	27.55	10	27.80	27.55	0	13,298	0.00%
2023/11/09	2	27.70	3	27.42	27.40	-1	13,340	-0.01%
2023/11/07	1	28.10	0	0.00	28.15	1	13,257	0.01%
2023/11/06	3	28.13	0	0.00	28.30	3	13,266	0.02%
2023/11/03	1	28.05	1	28.00	27.85	0	13,249	0.00%
2023/11/02	5	27.70	150	27.70	27.95	-145	13,294	-1.09%	大賣/鉅額交易
2023/11/01	147.1	27.40	4	27.21	27.40	143.1	13,205	1.08%	大買/鉅額交易
2023/10/31	46.1	27.62	42	27.05	27.00	4.1	13,095	0.03%
2023/10/30	14.1	27.64	3	27.55	27.75	11.1	12,958	0.09%
2023/10/27	11.1	28.46	8	29.00	28.50	3.1	12,743	0.02%
2023/10/26	6.1	28.75	7	28.75	28.65	-0.9	12,618	-0.01%
2023/10/25	9.3	29.80	5	30.05	29.65	4.3	12,433	0.03%
2023/10/24	1	32.50	1	32.50	32.40	0	11,974	0.00%
2023/10/20	2	32.75	0	0.00	32.65	2	12,192	0.02%
2023/10/19	2	32.50	5	32.80	32.80	-3	12,218	-0.02%
2023/10/18	0	0.00	1	32.35	32.20	-1	12,263	-0.01%
2023/10/16	1	32.20	0	0.00	32.25	1	12,306	0.01%
2023/10/13	0	0.00	0	32.75	32.90	0	12,388	0.00%
2023/10/12	1	32.30	5	32.80	32.80	-4	12,441	-0.03%
2023/10/11	6	32.68	2	32.85	32.75	4	12,422	0.03%
2023/10/06	0	0.00	1	32.75	32.70	-1	12,391	-0.01%
2023/10/03	14	32.20	14	32.55	32.20	0	12,316	0.00%
2023/09/28	2	31.78	2	31.75	31.65	0	12,136	0.00%
2023/09/27	1	31.75	0	0.00	32.05	1	12,051	0.01%
2023/09/26	7	32.94	1	32.70	32.75	6	11,911	0.05%
2023/09/25	1	33.70	0	0.00	33.80	1	11,826	0.01%
2023/09/22	3	32.70	0	0.00	33.30	3	11,784	0.03%
2023/09/21	2	33.75	0	0.00	33.55	2	11,775	0.02%
2023/09/20	0	0.00	5	33.90	34.05	-5	11,774	-0.04%
2023/09/19	4	34.39	0	0.00	34.35	4	11,771	0.03%
2023/09/18	0	0.00	226	34.77	34.70	-226	12,092	-1.87%	大賣/鉅額交易
2023/09/15	230	34.88	7	34.86	35.00	223	12,366	1.80%	大買/鉅額交易
2023/09/14	2	34.70	0	0.00	34.35	2	12,650	0.02%
2023/09/13	0	0.00	2.4	34.27	34.15	-2.4	13,280	-0.02%
2023/09/12	1	33.60	6	34.07	34.00	-5	14,031	-0.04%
2023/09/11	3	33.97	11	34.27	33.75	-8	14,181	-0.06%
2023/09/08	5	34.43	4	34.50	34.55	1	14,275	0.01%
2023/09/07	42	34.55	45	34.46	34.35	-3	14,250	-0.02%
2023/09/06	0	0.00	72	33.79	33.95	-72	14,042	-0.51%
2023/09/05	20	33.78	8	33.63	33.85	12	14,043	0.09%
2023/09/04	17	33.44	0	0.00	33.50	17	14,070	0.12%
2023/09/01	15	33.35	13	33.78	33.20	2	14,047	0.01%
2023/08/31	84	34.05	5	34.48	33.70	79	13,780	0.57%
2023/08/30	11	34.59	29.1	34.81	34.75	-18.1	12,862	-0.14%
2023/08/29	1	31.40	0	0.00	32.35	1	10,765	0.01%
2023/08/28	6	31.37	0	0.00	31.15	6	10,635	0.06%
2023/08/25	1	30.75	0	0.00	30.95	1	10,695	0.01%
2023/08/24	0	0.00	2.3	31.13	31.15	-2.3	10,738	-0.02%
2023/08/23	0	0.00	4.2	31.11	31.20	-4.2	10,762	-0.04%
2023/08/22	3	30.38	0.6	30.20	30.20	2.4	10,770	0.02%
2023/08/18	0	0.00	2	30.30	30.15	-2	10,788	-0.02%
2023/08/16	0	0.00	1	30.10	30.05	-1	10,881	-0.01%
2023/08/15	1	30.35	1	30.15	30.35	0	10,912	0.00%
2023/08/14	10	29.90	2	30.10	30.15	8	11,020	0.07%
2023/08/10	0	0.00	2	30.45	30.45	-2	11,098	-0.02%
2023/08/09	2	30.75	0	0.00	30.90	2	11,168	0.02%
2023/08/08	3	31.20	10	30.90	30.95	-7	11,212	-0.06%
2023/08/07	0	0.00	12	31.60	31.65	-12	11,158	-0.11%
2023/08/04	2	31.90	3	31.85	31.90	-1	11,177	-0.01%
2023/08/02	3.2	31.39	0	0.00	31.20	3.2	11,256	0.03%
2023/07/31	5	31.68	6	31.47	31.20	-1	11,221	-0.01%
2023/07/28	0	0.00	6	31.23	31.15	-6	11,173	-0.05%
2023/07/27	0	0.00	3	30.45	30.60	-3	11,179	-0.03%
2023/07/26	1	29.95	3	30.12	30.10	-2	11,116	-0.02%
2023/07/25	0	0.00	5	31.00	31.00	-5	10,987	-0.05%
2023/07/21	1	31.00	0	0.00	31.10	1	11,525	0.01%
2023/07/19	0	0.00	1	32.05	31.80	-1	11,890	-0.01%
2023/07/18	1	31.80	0	0.00	32.15	1	11,929	0.01%
2023/07/17	5.5	32.01	2	32.30	32.50	3.5	11,840	0.03%
2023/07/13	0	0.00	0.3	31.90	32.05	-0.3	11,852	0.00%
2023/07/12	3	31.80	0	0.00	31.85	3	11,829	0.03%
2023/07/11	0	0.00	2	31.90	31.95	-2	11,816	-0.02%
2023/07/10	2	31.95	1	32.10	31.80	1	11,877	0.01%
2023/07/05	0	0.00	3	32.53	32.50	-3	11,947	-0.03%
2023/07/04	1	32.35	1	32.40	32.25	0	12,065	0.00%
2023/07/03	2	32.53	0	0.00	32.50	2	12,168	0.02%
2023/06/30	1	32.80	0	0.00	32.70	1	12,558	0.01%
2023/06/28	0	0.00	10	32.85	32.40	-10	12,606	-0.08%
2023/06/27	0	0.00	3	32.77	32.75	-3	12,610	-0.02%
2023/06/26	10	32.35	0.2	32.50	32.85	9.8	12,530	0.08%
2023/06/21	5	32.22	0	0.00	32.25	5	12,162	0.04%
2023/06/20	5	32.97	0	0.00	32.60	5	11,776	0.04%
2023/06/19	2	35.10	4	35.15	34.90	-2	11,043	-0.02%
2023/06/16	2	34.05	2	34.53	34.85	0	10,242	0.00%
2023/06/15	6	33.96	3.7	33.97	33.90	2.3	9,409	0.02%
2023/06/14	3	33.33	18	33.62	33.60	-15	9,278	-0.16%
2023/06/13	3	32.70	2	32.80	32.80	1	9,067	0.01%
2023/06/09	0	0.00	4	32.08	32.10	-4	8,861	-0.05%
2023/06/08	9	32.34	1	32.30	32.30	8	8,748	0.09%
2023/06/07	5	33.16	4.4	33.34	33.00	0.6	8,599	0.01%
2023/06/06	3	33.37	4.1	33.57	33.30	-1.1	8,500	-0.01%
2023/06/05	18	33.46	0	0.00	33.40	18	8,386	0.21%
2023/06/02	2.1	34.04	0	0.00	33.85	2.1	8,263	0.03%
2023/06/01	0	0.00	4	33.55	33.65	-4	8,137	-0.05%
2023/05/31	3	33.15	0	0.00	33.30	3	8,351	0.04%
2023/05/30	2	33.25	0	0.00	33.10	2	8,342	0.02%
2023/05/29	1	33.60	2	33.20	33.40	-1	8,334	-0.01%
2023/05/26	16	33.13	0	0.00	32.95	16	8,319	0.19%
2023/05/23	0	0.00	3	32.80	32.80	-3	8,222	-0.04%
2023/05/22	0	0.00	1	32.75	32.70	-1	8,125	-0.01%
2023/05/19	0	0.00	1	32.80	32.80	-1	8,091	-0.01%
2023/05/18	2	32.75	26	32.82	32.90	-24	8,088	-0.30%
2023/05/17	0	0.00	1	32.30	32.20	-1	8,181	-0.01%
2023/05/16	14	32.21	0	0.00	32.05	14	8,164	0.17%
2023/05/15	0	0.00	4	32.50	32.45	-4	8,088	-0.05%
2023/05/12	1	32.05	1	32.10	31.90	0	8,018	0.00%
2023/05/11	1	32.05	1	32.10	31.85	0	7,930	0.00%
2023/05/10	26	32.36	0	0.00	32.30	26	7,880	0.33%
2023/05/09	2	32.80	22	33.35	32.65	-20	7,843	-0.25%
2023/05/05	0	0.00	3	32.53	32.50	-3	7,867	-0.04%
2023/05/04	0	0.00	2	32.50	32.60	-2	8,158	-0.02%
2023/05/03	22	32.19	0	0.00	32.20	22	8,107	0.27%
2023/05/02	0	0.00	3	32.68	32.80	-3	8,114	-0.04%
2023/04/28	0	0.00	3.2	32.26	32.20	-3.2	8,245	-0.04%
2023/04/27	0	32.50	1	32.50	32.50	-1	8,149	-0.01%
2023/04/26	9	31.78	6	31.88	31.80	3	7,934	0.04%
2023/04/25	6	33.16	2	33.25	33.20	4	7,548	0.05%
2023/04/24	0	0.00	0.3	34.05	34.25	-0.3	7,196	0.00%
2023/04/21	1	33.70	0	0.00	33.70	1	7,057	0.01%
2023/04/19	1	34.00	0	0.00	33.95	1	7,030	0.01%
2023/04/18	4	34.63	0	0.00	34.30	4	6,999	0.06%
2023/04/17	1	34.35	0	0.00	34.70	1	7,015	0.01%
2023/04/14	2	34.70	1	34.55	34.65	1	6,975	0.01%
2023/04/13	2	34.90	0	0.00	34.65	2	6,962	0.03%
2023/04/12	4	35.05	2	35.35	35.20	2	6,934	0.03%
2023/04/11	2	35.20	3	35.30	35.15	-1	6,956	-0.01%
2023/04/10	5	34.87	0	0.00	34.85	5	6,928	0.07%
2023/04/07	2	35.15	22	35.19	35.15	-20	6,901	-0.29%
2023/04/06	9	34.38	0	0.00	34.35	9	6,843	0.13%
2023/03/31	31	35.11	10	35.72	35.05	21	6,913	0.30%
2023/03/30	0	0.00	1	34.80	34.75	-1	6,823	-0.01%
2023/03/28	1	33.90	0	0.00	33.90	1	7,666	0.01%
2023/03/27	0	0.00	2	34.55	34.70	-2	8,103	-0.02%
2023/03/22	1	34.10	4	34.19	34.10	-3	8,649	-0.03%
2023/03/20	1	34.15	2	34.25	34.25	-1	8,885	-0.01%
2023/03/16	1	33.20	0	0.00	33.25	1	9,015	0.01%
2023/03/15	5	33.70	0	0.00	33.60	5	9,141	0.05%
2023/03/14	0	33.80	0	0.00	33.55	0	9,395	0.00%
2023/03/13	2	33.70	0	0.00	34.00	2	9,665	0.02%
2023/03/10	6	34.28	0	0.00	34.10	6	9,766	0.06%
2023/03/09	0	0.00	2	34.90	34.80	-2	9,925	-0.02%
2023/03/08	1	34.85	0	0.00	34.90	1	9,992	0.01%
2023/03/07	9	35.14	0	0.00	35.05	9	9,979	0.09%
2023/03/06	44	35.50	41	35.35	35.35	3	9,939	0.03%
2023/03/03	22	35.67	16	35.52	35.75	6	9,930	0.06%
2023/03/02	0	0.00	2	34.75	34.80	-2	9,716	-0.02%
2023/03/01	13	34.10	1	34.00	34.30	12	9,791	0.12%
2023/02/24	0	0.00	2	34.55	34.45	-2	9,864	-0.02%
2023/02/23	0	0.00	5	34.70	34.65	-5	9,994	-0.05%
2023/02/22	2	34.60	0	0.00	34.60	2	10,317	0.02%
2023/02/17	0	0.00	6	35.06	35.05	-6	10,622	-0.06%
2023/02/16	20	35.18	38	35.11	35.10	-18	10,763	-0.17%
2023/02/15	10	34.46	34	35.03	35.30	-24	10,954	-0.22%
2023/02/14	0	0.00	2	36.35	36.35	-2	10,753	-0.02%
2023/02/13	1	35.50	0	0.00	35.60	1	10,786	0.01%
2023/02/10	1	36.20	0.3	35.80	35.80	0.7	10,897	0.01%
2023/02/09	0	0.00	1	36.55	36.40	-1	11,110	-0.01%
2023/02/08	0	0.00	5.7	36.54	36.45	-5.7	11,197	-0.05%
2023/02/07	1	36.20	3	36.25	36.25	-2	11,248	-0.02%
2023/02/06	1	36.70	0	0.00	36.30	1	11,288	0.01%
2023/02/03	0	0.00	2	37.18	37.25	-2	11,319	-0.02%
2023/02/02	0	0.00	5	36.48	37.30	-5	11,337	-0.04%
2023/02/01	2	35.40	1.5	35.77	35.70	0.5	11,258	0.00%
2023/01/31	0	0.00	3	35.65	35.80	-3	11,369	-0.03%
2023/01/30	0	0.00	3	35.28	35.50	-3	11,663	-0.03%
2023/01/17	2	34.40	1	34.50	34.60	1	11,538	0.01%
2023/01/13	1	34.80	0	0.00	34.50	1	11,592	0.01%
2023/01/11	0	0.00	1	35.15	35.00	-1	11,887	-0.01%
2023/01/10	0	0.00	1	35.35	35.20	-1	12,021	-0.01%
2023/01/09	0	0.00	1	34.90	35.20	-1	12,103	-0.01%
2023/01/06	1	34.55	6	34.51	34.75	-5	12,190	-0.04%
2023/01/05	2	34.43	1	34.80	34.20	1	12,214	0.01%
2023/01/04	0	0.00	2	34.25	34.20	-2	12,226	-0.02%
2023/01/03	2	33.60	3	34.10	34.25	-1	12,334	-0.01%
2022/12/29	0	0.00	3	33.75	33.75	-3	12,387	-0.02%
2022/12/28	5	33.66	0	0.00	33.60	5	12,464	0.04%
2022/12/27	5	34.42	0	0.00	34.30	5	12,501	0.04%
2022/12/26	36	34.71	31	34.25	34.20	5	12,507	0.04%
2022/12/23	2	34.30	5.2	34.79	35.00	-3.2	12,606	-0.03%
2022/12/22	4	34.70	6	35.03	34.80	-2	12,556	-0.02%
2022/12/21	6	34.39	2	34.75	34.85	4	12,271	0.03%
2022/12/20	8.1	34.84	1	35.40	34.75	7.1	11,820	0.06%
2022/12/19	2	34.50	21	35.10	35.20	-19	11,406	-0.17%
2022/12/16	3	34.77	3	35.00	34.85	0	10,910	0.00%
2022/12/15	1	35.25	1	35.15	35.25	0	10,491	0.00%
2022/12/14	0	0.00	1	35.25	35.30	-1	10,477	-0.01%
2022/12/13	0	0.00	2	34.90	34.75	-2	10,371	-0.02%
2022/12/12	1	33.90	2	34.48	34.60	-1	10,278	-0.01%
2022/12/09	1	33.95	10	33.90	33.95	-9	10,214	-0.09%
2022/12/08	2	33.00	2	33.43	33.70	0	10,154	0.00%
2022/12/07	2	34.18	0	0.00	33.80	2	10,038	0.02%
2022/12/06	5	34.95	0	0.00	34.50	5	9,946	0.05%
2022/12/05	0	0.00	4.2	36.15	35.85	-4.2	9,704	-0.04%
2022/12/02	2	35.10	4	35.63	35.15	-2	9,532	-0.02%
2022/12/01	2	35.15	4	35.43	35.15	-2	9,418	-0.02%
2022/11/30	0	0.00	4	34.43	34.65	-4	9,232	-0.04%
2022/11/28	1	34.00	0	0.00	33.95	1	9,148	0.01%
2022/11/25	43	34.48	42	34.07	34.20	1	9,103	0.01%
2022/11/24	42	34.69	43	34.47	34.75	-1	9,037	-0.01%
2022/11/23	3	34.73	0	0.00	34.70	3	8,985	0.03%
2022/11/22	0	0.00	24	34.31	34.70	-24	8,874	-0.27%
2022/11/21	9	34.49	8	34.51	34.20	1	8,870	0.01%
2022/11/18	1	34.25	4	34.41	34.85	-3	8,672	-0.03%
2022/11/17	2	33.73	2	33.85	33.70	0	8,387	0.00%
2022/11/16	0	0.00	2	33.88	34.10	-2	8,322	-0.02%
2022/11/15	0	0.00	20	33.45	33.65	-20	8,156	-0.25%
2022/11/14	1	33.60	5	33.75	33.75	-4	8,112	-0.05%
2022/11/11	70	33.92	44	33.76	33.75	26	8,049	0.32%
2022/11/10	0	0.00	1	32.60	32.75	-1	7,906	-0.01%
2022/11/09	41	32.55	40	32.75	32.55	1	7,938	0.01%
2022/11/07	0	0.00	12	32.52	32.90	-12	7,944	-0.15%
2022/11/04	0	0.00	2	30.85	31.00	-2	7,906	-0.03%
2022/11/03	0	0.00	2	30.30	30.55	-2	8,038	-0.02%
2022/11/02	0	0.00	2	30.40	30.20	-2	8,223	-0.02%
2022/10/31	0	0.00	14	29.58	29.80	-14	8,313	-0.17%
2022/10/28	54	29.25	43	28.69	28.70	11	8,218	0.13%
2022/10/26	49	29.77	43	30.00	30.05	6	7,935	0.08%
2022/10/25	1	31.70	0	0.00	31.60	1	7,657	0.01%
2022/10/24	40	32.35	42	32.21	32.10	-2	7,702	-0.03%
2022/10/21	0	0.00	2	31.85	31.80	-2	7,828	-0.03%
2022/10/20	3	31.43	11	31.64	32.15	-8	8,356	-0.10%
2022/10/19	2	32.33	25	32.26	32.00	-23	8,243	-0.28%
2022/10/17	20	31.50	0	0.00	32.60	20	8,066	0.25%
2022/10/14	0	0.00	4	31.85	32.45	-4	8,042	-0.05%
2022/10/13	4	30.95	1	31.40	30.55	3	8,064	0.04%
2022/10/12	0	0.00	1	31.05	31.45	-1	8,099	-0.01%
2022/10/11	3	30.75	0	0.00	30.40	3	8,126	0.04%
2022/10/06	1	32.00	0	0.00	32.00	1	8,261	0.01%
2022/10/05	3	32.72	3	32.65	32.50	0	8,371	0.00%
2022/10/04	0	0.00	4	31.90	32.20	-4	8,509	-0.05%
2022/10/03	0	0.00	1	31.15	31.00	-1	8,488	-0.01%
2022/09/30	3	29.32	6	30.03	31.15	-3	8,626	-0.03%
2022/09/29	1	29.45	2	30.25	30.70	-1	8,552	-0.01%
2022/09/28	0	0.00	1	30.05	29.10	-1	8,756	-0.01%
2022/09/27	2	29.85	0	0.00	30.00	2	9,027	0.02%
2022/09/26	0	0.00	1	29.85	29.65	-1	9,039	-0.01%
2022/09/23	2	30.70	0	0.00	31.00	2	9,169	0.02%
2022/09/22	2	30.65	1	31.00	30.90	1	9,364	0.01%
2022/09/21	0	0.00	3	31.50	31.40	-3	9,314	-0.03%
2022/09/20	3.6	31.18	1	31.60	31.30	2.6	9,265	0.03%
2022/09/15	5	31.60	1	31.60	31.30	4	9,363	0.04%
2022/09/14	2	30.95	0	0.00	31.35	2	9,520	0.02%
2022/09/13	0	0.00	3.1	31.95	31.85	-3.1	9,571	-0.03%
2022/09/12	13	32.63	1	32.55	32.55	12	9,616	0.12%
2022/09/08	0	0.00	1	32.05	32.25	-1	9,847	-0.01%
2022/09/07	0	0.00	1	30.45	30.75	-1	9,787	-0.01%
2022/09/06	2	31.35	0	0.00	31.00	2	9,815	0.02%
2022/09/02	9	32.55	0	0.00	32.30	9	9,928	0.09%
2022/08/31	0	0.00	1	33.00	32.95	-1	9,982	-0.01%
2022/08/30	1	32.65	0	0.00	32.70	1	10,206	0.01%
2022/08/29	2	32.53	0	0.00	32.60	2	10,220	0.02%
2022/08/26	0	0.00	8	33.58	33.40	-8	10,284	-0.08%
2022/08/25	1	32.90	1	33.00	32.90	0	10,528	0.00%
2022/08/24	2	32.55	0	0.00	32.55	2	10,570	0.02%
2022/08/22	1	33.00	4	33.16	33.15	-3	10,657	-0.03%
2022/08/19	0	0.00	5	33.21	33.30	-5	10,653	-0.05%
2022/08/18	9	32.44	0	0.00	32.70	9	10,592	0.08%
2022/08/17	3	32.82	1	32.70	32.80	2	10,521	0.02%
2022/08/16	0	0.00	5	33.49	33.25	-5	10,444	-0.05%
2022/08/15	8	33.49	15	33.42	33.45	-7	10,401	-0.07%
2022/08/12	7	33.12	3	33.02	33.45	4	10,421	0.04%
2022/08/11	2	32.65	17	32.44	32.75	-15	10,414	-0.14%
2022/08/10	6	31.23	0	0.00	31.15	6	10,279	0.06%
2022/08/09	46	32.07	31	32.27	32.10	15	10,118	0.15%
2022/08/08	41	32.86	42	33.07	33.50	-1	9,930	-0.01%
2022/08/05	1	32.90	8	32.82	33.05	-7	9,830	-0.07%
2022/08/04	2	31.88	0	0.00	32.15	2	9,796	0.02%
2022/08/03	2	31.93	10	32.00	32.05	-8	9,776	-0.08%
2022/08/02	10	32.20	1	32.05	32.05	9	9,797	0.09%
2022/08/01	5	32.25	8	32.76	33.10	-3	9,756	-0.03%
2022/07/29	0	0.00	4	32.60	32.65	-4	9,732	-0.04%
2022/07/28	6	32.23	6	32.46	32.50	0	9,759	0.00%
2022/07/27	12	32.55	0	0.00	32.85	12	9,603	0.12%
2022/07/26	1	31.60	1	31.55	31.55	0	9,139	0.00%
2022/07/25	1	32.20	0	0.00	32.20	1	9,287	0.01%
2022/07/21	30	32.20	0	0.00	32.35	30	9,774	0.31%
2022/07/20	1	31.75	3	32.25	32.10	-2	9,813	-0.02%
2022/07/18	1	30.65	0	0.00	30.45	1	9,739	0.01%
2022/07/15	3	29.27	5	29.99	30.30	-2	9,742	-0.02%
2022/07/14	2	29.05	0	0.00	29.25	2	9,850	0.02%
2022/07/13	0	0.00	2	29.00	29.00	-2	9,800	-0.02%
2022/07/12	0	0.00	1	29.30	29.30	-1	9,693	-0.01%
2022/07/08	4	30.99	2	31.43	31.00	2	9,610	0.02%
2022/07/07	1	30.40	2	30.20	30.45	-1	9,572	-0.01%
2022/07/06	2	30.25	1	29.70	29.70	1	9,651	0.01%
2022/07/05	4	31.15	1	31.25	31.25	3	9,454	0.03%
2022/07/04	0	0.00	10	32.39	32.20	-10	9,280	-0.11%
2022/07/01	2	33.40	0	0.00	32.50	2	9,342	0.02%
2022/06/30	1	34.80	0	0.00	35.50	1	9,292	0.01%
2022/06/23	1	35.50	0	0.00	35.25	1	9,642	0.01%
2022/06/22	1	36.20	0	0.00	35.70	1	9,706	0.01%
2022/06/20	1	37.30	4	37.09	36.70	-3	9,595	-0.03%
2022/06/17	1	37.15	0	0.00	37.80	1	9,516	0.01%
2022/06/16	0	0.00	1	37.80	37.80	-1	9,344	-0.01%
2022/06/15	3	38.40	0	0.00	38.15	3	9,452	0.03%
2022/06/14	0	0.00	6	37.68	38.45	-6	9,591	-0.06%
2022/06/10	0	0.00	1	39.05	39.10	-1	9,737	-0.01%
2022/06/09	3	39.60	1	39.60	39.50	2	9,817	0.02%
2022/06/08	7	39.98	0	0.00	39.90	7	9,985	0.07%
2022/06/07	0	0.00	2	40.55	40.50	-2	9,921	-0.02%
2022/06/06	7	40.61	2	40.73	40.70	5	10,080	0.05%
2022/06/02	1	40.80	6	40.55	40.75	-5	10,340	-0.05%
2022/06/01	0	0.00	1	39.65	39.60	-1	10,413	-0.01%
2022/05/31	0	0.00	3	39.55	39.50	-3	10,608	-0.03%
2022/05/30	0	0.00	6	39.40	39.45	-6	11,065	-0.05%
2022/05/26	0	0.00	1	38.95	38.60	-1	11,346	-0.01%
2022/05/25	1	38.80	0	0.00	38.95	1	11,638	0.01%
2022/05/24	1	39.20	0	0.00	38.70	1	12,178	0.01%
2022/05/23	1	39.30	0	0.00	39.30	1	12,366	0.01%
2022/05/19	0	0.00	7	39.14	39.75	-7	13,050	-0.05%
2022/05/18	0	0.00	1	39.30	39.20	-1	13,666	-0.01%
2022/05/17	5	38.60	0	0.00	38.90	5	15,037	0.03%
2022/05/13	0	0.00	3	38.00	38.00	-3	15,469	-0.02%
2022/05/10	2	37.50	0	0.00	37.95	2	16,902	0.01%
2022/05/09	6	37.93	0	0.00	37.60	6	17,082	0.04%
2022/05/06	0	0.00	4	38.31	38.35	-4	17,374	-0.02%
2022/05/05	5	39.09	1	39.20	39.20	4	17,888	0.02%
2022/05/04	0	0.00	0.3	38.40	38.40	-0.3	18,995	0.00%
2022/05/03	1	38.20	1	38.35	38.30	0	19,183	0.00%
2022/04/28	4	37.90	0	0.00	37.75	4	19,304	0.02%
2022/04/27	1	38.00	0	0.00	38.25	1	19,122	0.01%
2022/04/26	0	0.00	1	38.20	38.00	-1	18,813	-0.01%
2022/04/25	2	38.25	0	0.00	38.15	2	18,753	0.01%
2022/04/21	1	40.05	0	0.00	40.05	1	18,770	0.01%
2022/04/20	1	39.55	5	39.82	40.45	-4	18,855	-0.02%
2022/04/19	0	0.00	4	38.88	39.00	-4	18,729	-0.02%
2022/04/18	0	0.00	1	38.40	38.40	-1	18,832	-0.01%
2022/04/15	1	38.25	0	0.00	38.20	1	18,894	0.01%
2022/04/14	71	39.43	41	38.80	38.80	30	18,929	0.16%
2022/04/13	3	39.20	4	39.51	39.90	-1	18,917	-0.01%
2022/04/12	2	38.80	4	39.08	38.75	-2	18,934	-0.01%
2022/04/08	6	39.86	5	39.96	39.90	1	18,916	0.01%
2022/04/07	2	39.40	7	39.45	39.35	-5	19,087	-0.03%
2022/04/06	4	39.78	2	39.40	39.45	2	19,024	0.01%
2022/04/01	2	39.68	1	40.20	40.35	1	18,941	0.01%
2022/03/31	3	40.15	2	40.15	40.10	1	18,815	0.01%
2022/03/30	18	40.66	4.2	40.43	40.50	13.8	18,708	0.07%
2022/03/29	1	40.75	1	41.15	40.60	0	18,636	0.00%
2022/03/28	2	41.30	0	0.00	41.20	2	18,670	0.01%
2022/03/25	45	41.07	59	41.29	41.25	-14	18,715	-0.07%
2022/03/24	0.2	41.76	0	0.00	41.85	0.2	18,630	0.00%
2022/03/23	0	0.00	3	42.40	42.30	-3	18,635	-0.02%
2022/03/22	1	42.00	0	0.00	42.25	1	18,669	0.01%
2022/03/21	1	42.20	7	42.27	42.25	-6	18,768	-0.03%
2022/03/18	5	42.07	10	42.21	42.45	-5	18,886	-0.03%
2022/03/17	6	41.89	11	41.75	41.95	-5	18,767	-0.03%
2022/03/16	27	40.27	0	0.00	40.40	27	18,706	0.14%
2022/03/15	104	40.51	0	0.00	40.50	104	18,785	0.55%	大買/鉅額交易
2022/03/14	5	41.44	1	41.70	41.70	4	18,847	0.02%
2022/03/11	4	41.44	0	0.00	41.25	4	18,876	0.02%
2022/03/10	0	0.00	3	42.32	42.20	-3	18,876	-0.02%
2022/03/09	5	41.63	0	0.00	41.50	5	18,976	0.03%
2022/03/08	17	42.42	8	43.15	41.55	9	19,118	0.05%
2022/03/07	9	43.24	12	42.68	43.40	-3	18,966	-0.02%
2022/03/04	11	44.48	4	44.70	44.60	7	18,895	0.04%
2022/03/03	1	45.00	17	44.59	45.00	-16	18,963	-0.08%
2022/03/02	1	43.80	1	43.80	44.05	0	18,800	0.00%
2022/03/01	8	44.11	12	44.21	44.20	-4	18,883	-0.02%
2022/02/25	6	43.68	10.1	44.04	43.50	-4.1	18,970	-0.02%
2022/02/24	10	43.25	9	43.43	43.10	1	19,199	0.01%
2022/02/23	5	44.16	3.5	44.13	44.20	1.5	19,408	0.01%
2022/02/22	2	43.60	15	43.84	44.15	-13	19,459	-0.07%
2022/02/21	5	44.65	11	44.82	44.70	-6	19,537	-0.03%
2022/02/18	44	44.80	66.2	44.85	45.10	-22.2	19,808	-0.11%
2022/02/17	25	44.65	182.1	44.43	44.65	-157.1	19,340	-0.81%	大賣/鉅額交易
2022/02/16	8	43.36	17	43.43	43.25	-9	18,348	-0.05%
2022/02/15	4	42.98	2	43.40	42.90	2	18,679	0.01%
2022/02/14	0	0.00	23	42.87	42.85	-23	19,095	-0.12%
2022/02/11	0	0.00	46.4	43.42	43.55	-46.4	19,414	-0.24%
2022/02/10	1	42.50	8	42.84	42.90	-7	19,178	-0.04%
2022/02/09	4	42.00	6	42.12	42.20	-2	18,923	-0.01%
2022/02/08	2	42.00	40	41.93	42.10	-38	18,876	-0.20%
2022/02/07	2	40.80	4	41.81	41.00	-2	18,776	-0.01%
2022/01/26	8	40.98	18	41.00	41.00	-10	18,482	-0.05%
2022/01/25	0	0.00	1	39.30	38.60	-1	17,733	-0.01%
2022/01/24	2	38.55	1	38.50	38.65	1	18,024	0.01%
2022/01/21	1	39.30	5	39.65	39.35	-4	18,201	-0.02%
2022/01/20	6	40.05	0	0.00	40.05	6	18,862	0.03%
2022/01/19	20	40.15	10	40.50	40.20	10	19,777	0.05%
2022/01/18	5	40.30	0	0.00	40.40	5	20,537	0.02%
2022/01/17	2	40.10	32	40.27	40.60	-30	20,724	-0.14%
2022/01/14	8	39.32	0	0.00	39.45	8	21,057	0.04%
2022/01/13	18	40.39	12	40.86	40.15	6	21,238	0.03%
2022/01/12	30	39.48	2	39.85	40.05	28	21,442	0.13%
2022/01/11	9	39.83	2	39.75	39.75	7	21,870	0.03%
2022/01/10	2	40.35	0	0.00	40.45	2	21,798	0.01%
2022/01/07	28	40.93	10	41.35	40.75	18	21,872	0.08%
2022/01/06	8	41.28	6	41.75	41.50	2	21,905	0.01%
2022/01/05	0	0.00	2	41.95	41.95	-2	21,968	-0.01%
2022/01/04	2	41.30	0	0.00	41.35	2	21,985	0.01%
2022/01/03	45	41.67	0	0.00	41.10	45	22,429	0.20%
2021/12/30	5	42.00	1	42.30	42.20	4	22,361	0.02%
2021/12/29	0	0.00	2	41.85	41.85	-2	22,336	-0.01%
2021/12/28	0	0.00	5	41.50	41.70	-5	22,408	-0.02%
2021/12/27	5	41.25	2	41.25	41.30	3	22,469	0.01%
2021/12/24	0	0.00	1	41.40	41.25	-1	22,629	0.00%
2021/12/22	2	41.40	13	41.65	41.40	-11	22,818	-0.05%
2021/12/21	0	0.00	20	41.14	41.20	-20	22,722	-0.09%
2021/12/20	5	40.35	2	40.80	40.30	3	22,753	0.01%
2021/12/17	6	40.28	2	40.30	40.35	4	22,826	0.02%
2021/12/16	2	40.60	3	40.83	40.70	-1	22,988	0.00%
2021/12/15	3	40.23	1	40.40	40.40	2	23,305	0.01%
2021/12/14	108	40.48	0	0.00	40.10	108	23,794	0.45%	大買/鉅額交易
2021/12/13	16	41.55	3	41.47	41.05	13	23,683	0.05%
2021/12/10	4.5	41.12	0	0.00	41.40	4.5	23,925	0.02%
2021/12/09	6	41.76	2	41.80	41.40	4	23,887	0.02%
2021/12/08	6	42.09	2	42.08	41.95	4	23,794	0.02%
2021/12/07	9	41.98	7	42.16	42.30	2	23,780	0.01%
2021/12/06	5	41.82	6	42.14	42.35	-1	23,816	0.00%
2021/12/03	6	42.38	0	0.00	42.40	6	24,304	0.02%
2021/12/02	10	42.70	7	43.10	42.55	3	24,432	0.01%
2021/12/01	1	42.10	4	42.90	43.00	-3	24,358	-0.01%
2021/11/30	5	42.60	9	42.80	42.40	-4	24,448	-0.02%
2021/11/29	6	41.78	2	41.75	42.10	4	24,434	0.02%
2021/11/26	16.1	41.94	1	41.90	41.80	15.1	24,593	0.06%
2021/11/25	4	42.78	1	43.40	42.70	3	24,585	0.01%
2021/11/24	7	43.30	0	43.20	43.10	7	24,578	0.03%
2021/11/23	1	43.60	0	0.00	43.80	1	24,460	0.00%
2021/11/22	0	0.00	117	43.54	43.65	-117	24,134	-0.48%	大賣/鉅額交易
2021/11/19	3	42.43	2	43.10	42.35	1	23,605	0.00%
2021/11/18	8	42.42	4	42.30	42.80	4	23,597	0.02%
2021/11/17	33	43.65	19	43.97	43.15	14	23,302	0.06%
2021/11/16	2	43.40	29	43.10	43.15	-27	22,936	-0.12%
2021/11/15	2	42.90	13	43.25	42.85	-11	23,044	-0.05%
2021/11/12	7	42.94	29	43.00	42.90	-22	23,352	-0.09%
2021/11/11	12	42.36	15	42.28	42.45	-3	23,098	-0.01%
2021/11/10	4	41.86	9	41.93	42.10	-5	23,002	-0.02%
2021/11/09	1	41.25	23	41.29	41.10	-22	23,778	-0.09%
2021/11/08	0	0.00	19	40.24	40.35	-19	23,818	-0.08%
2021/11/05	2	39.68	5	39.57	39.70	-3	24,236	-0.01%
2021/11/04	8	39.48	1	39.35	39.40	7	24,460	0.03%
2021/11/03	12	40.08	49	39.90	39.85	-37	24,723	-0.15%
2021/11/02	52	39.57	21	39.96	39.45	31	28,403	0.11%
2021/11/01	1	40.40	47	40.16	40.25	-46	29,275	-0.16%
2021/10/29	26	39.31	26	39.58	39.20	0	29,359	0.00%
2021/10/28	35	39.03	65	39.23	39.20	-30	29,546	-0.10%
2021/10/27	45.5	38.05	1	38.65	38.10	44.5	30,154	0.15%
2021/10/26	22	38.22	73	38.35	38.45	-51	29,739	-0.17%
2021/10/25	2	36.55	3.3	36.85	37.30	-1.3	29,347	0.00%
2021/10/22	0	0.00	5	37.10	37.15	-5	30,040	-0.02%
2021/10/21	3	36.67	7	36.36	36.00	-4	30,102	-0.01%
2021/10/20	58	35.00	12	35.24	35.65	46	30,232	0.15%
2021/10/19	5	34.62	0	0.00	35.40	5	30,366	0.02%
2021/10/18	2	36.45	3	36.00	36.15	-1	30,326	0.00%
2021/10/15	0	0.00	1	35.95	36.10	-1	30,937	0.00%
2021/10/14	5	35.07	3	35.23	35.50	2	31,226	0.01%
2021/10/13	4	34.64	2	34.78	34.65	2	31,307	0.01%
2021/10/12	2	35.58	7	35.69	35.55	-5	31,613	-0.02%
2021/10/08	9	35.82	0	0.00	35.60	9	31,804	0.03%
2021/10/07	3	34.58	40	34.85	35.20	-37	31,931	-0.12%
2021/10/06	3.2	34.31	2	34.10	34.15	1.2	33,256	0.00%
2021/10/05	2	34.60	4	35.55	35.55	-2	33,230	-0.01%
2021/10/04	3	36.65	14	35.77	35.45	-11	33,664	-0.03%
2021/10/01	5	36.36	4	36.98	36.30	1	34,056	0.00%
2021/09/30	4	36.95	2	37.05	36.85	2	34,063	0.01%
2021/09/29	7	36.89	8	36.95	36.85	-1	34,134	0.00%
2021/09/28	0	0.00	1	37.40	37.40	-1	34,250	0.00%
2021/09/24	8	36.50	2	36.68	36.85	6	34,884	0.02%
2021/09/23	6.3	36.01	0.5	36.20	36.25	5.8	35,259	0.02%
2021/09/22	2	35.60	6	36.15	36.40	-4	35,523	-0.01%
2021/09/17	7	37.31	2.5	37.21	37.15	4.5	35,555	0.01%
2021/09/16	0	0.00	1	38.25	38.20	-1	36,177	0.00%
2021/09/15	3.3	38.07	4.1	38.00	38.00	-0.8	37,947	0.00%
2021/09/14	1	39.05	5	39.58	39.05	-4	38,429	-0.01%
2021/09/13	0	0.00	2	39.60	39.50	-2	38,863	-0.01%
2021/09/10	0	0.00	3	39.83	40.05	-3	39,238	-0.01%
2021/09/09	0	0.00	1	39.10	38.90	-1	39,678	0.00%
2021/09/08	25.3	39.66	8	39.27	38.90	17.3	39,832	0.04%
2021/09/07	0	0.00	2	41.38	41.50	-2	39,490	-0.01%
2021/09/06	6	41.37	16	41.37	41.15	-10	39,553	-0.03%
2021/09/03	8	41.62	18	41.58	41.50	-10	40,526	-0.02%
2021/09/02	4	40.90	5	40.90	40.90	-1	41,049	0.00%
2021/09/01	18	40.66	16	41.36	41.60	2	40,931	0.00%
2021/08/31	0	0.00	2	39.83	40.30	-2	40,833	0.00%
2021/08/27	4	39.03	3.6	39.05	39.15	0.4	41,024	0.00%
2021/08/26	1	39.00	7	39.50	39.25	-6	41,312	-0.01%
2021/08/25	4	38.78	23	39.05	39.30	-19	41,836	-0.05%
2021/08/24	0	0.00	21	38.75	38.60	-21	42,707	-0.05%
2021/08/23	1	39.05	7	38.82	38.80	-6	42,987	-0.01%
2021/08/20	19	37.95	15	37.88	37.75	4	44,079	0.01%
2021/08/19	9	38.31	25	38.29	38.20	-16	44,099	-0.04%
2021/08/18	17	38.55	12	38.82	39.70	5	44,230	0.01%
2021/08/17	16	37.71	7	37.72	37.65	9	44,318	0.02%
2021/08/16	13.3	37.69	7	38.06	37.95	6.3	44,285	0.01%
2021/08/13	156.2	39.86	26	38.73	38.20	130.2	44,036	0.30%	大買/鉅額交易
2021/08/12	28.2	40.74	4	41.06	40.80	24.2	42,986	0.06%
2021/08/11	156	41.63	17	41.79	41.55	139	42,969	0.32%	大買/鉅額交易
2021/08/10	6	42.88	10	43.04	42.70	-4	43,053	-0.01%
2021/08/09	20	43.37	4	43.53	43.10	16	43,407	0.04%
2021/08/06	111.2	46.03	93	46.47	44.00	18.2	43,616	0.04%	大買/
2021/08/05	12	44.87	206	45.19	45.45	-194	40,383	-0.48%	大賣/鉅額交易
2021/08/04	16	43.94	27	44.03	44.25	-11	40,198	-0.03%
2021/08/03	27	43.14	30	43.14	43.35	-3	40,676	-0.01%
2021/08/02	14	43.45	33	43.64	44.10	-19	40,681	-0.05%
2021/07/30	22	41.78	11	41.75	41.50	11	40,310	0.03%
2021/07/29	30.2	41.02	17	41.09	41.40	13.2	40,551	0.03%
2021/07/28	30	41.20	12	42.57	41.15	18	41,174	0.04%
2021/07/27	9	42.94	23	43.09	42.90	-14	41,439	-0.03%
2021/07/26	26	42.58	28	42.88	43.00	-2	42,023	0.00%
2021/07/23	35	42.13	16	42.22	42.30	19	42,419	0.04%
2021/07/22	29	41.39	8	40.73	40.95	21	43,953	0.05%
2021/07/21	122	41.64	10	41.20	40.50	112	45,105	0.25%	大買/鉅額交易
2021/07/20	12	42.10	13	41.92	42.00	-1	46,275	0.00%
2021/07/19	21	43.14	2	43.15	43.15	19	46,525	0.04%
2021/07/16	20	43.59	6	43.87	43.80	14	47,423	0.03%
2021/07/15	39	42.91	6	42.98	43.10	33	47,552	0.07%
2021/07/14	25	43.17	2	43.65	43.05	23	48,410	0.05%
2021/07/13	54	44.43	77	44.62	44.45	-23	48,793	-0.05%
2021/07/12	4	43.30	7	43.31	43.05	-3	49,439	-0.01%
2021/07/09	116	43.08	15	43.22	43.00	101	49,779	0.20%	大買/鉅額交易
2021/07/08	195	44.14	11	44.11	44.00	184	50,272	0.37%	大買/鉅額交易
2021/07/07	3	44.47	11	44.50	44.50	-8	51,024	-0.02%
2021/07/06	25	44.72	33	45.00	44.50	-8	52,410	-0.02%
2021/07/05	14	45.40	11	45.29	45.15	3	54,915	0.01%
2021/07/02	11.2	44.70	34	45.01	45.10	-22.8	55,324	-0.04%
2021/07/01	46	44.55	15.1	44.69	44.20	30.9	55,392	0.06%
2021/06/30	4	44.74	28.6	44.94	45.70	-24.6	55,611	-0.04%
2021/06/29	38	44.59	22	45.11	44.30	16	56,739	0.03%
2021/06/28	4	44.68	25	44.69	45.10	-21	56,779	-0.04%
2021/06/25	38	45.79	31	45.92	44.95	7	57,354	0.01%
2021/06/24	41	45.04	262	44.95	45.40	-221	57,065	-0.39%	大賣/鉅額交易
2021/06/23	158.1	42.70	31	42.59	42.85	127.1	55,585	0.23%	大買/鉅額交易
2021/06/22	43	42.87	12	43.41	42.30	31	55,168	0.06%
2021/06/21	23.2	43.70	1	44.25	43.55	22.2	55,248	0.04%
2021/06/18	18	45.14	37	45.35	45.10	-19	55,385	-0.03%
2021/06/17	2	44.35	13	44.58	44.70	-11	55,271	-0.02%
2021/06/16	17	43.86	7	44.49	43.90	10	56,104	0.02%
2021/06/15	6	44.64	6	44.66	44.60	0	56,186	0.00%
2021/06/11	13	44.54	35.2	44.81	44.20	-22.2	56,129	-0.04%
2021/06/09	8	42.53	21	42.51	42.35	-13	55,309	-0.02%
2021/06/08	13	43.22	8	43.61	43.05	5	56,596	0.01%
2021/06/07	8	42.31	39	42.85	43.25	-31	57,230	-0.05%
2021/06/04	15	42.57	12	42.55	42.65	3	57,756	0.01%
2021/06/03	50	43.15	17	43.17	43.25	33	58,115	0.06%
2021/06/02	24	43.32	17	43.51	43.25	7	58,503	0.01%
2021/06/01	19	43.36	30	43.87	43.00	-11	58,944	-0.02%
2021/05/31	19	42.34	7.3	42.35	42.20	11.7	59,371	0.02%
2021/05/28	58	42.49	54	42.17	42.50	4	59,838	0.01%
2021/05/27	5	40.30	7	40.46	40.70	-2	60,141	0.00%
2021/05/26	17	40.88	17	41.08	40.80	0	61,548	0.00%
2021/05/25	49	40.79	44	40.72	40.35	5	62,907	0.01%
2021/05/24	9	38.63	14	38.85	39.05	-5	63,587	-0.01%
2021/05/21	17	38.62	19	38.45	38.80	-2	64,491	0.00%
2021/05/20	19	37.72	5	38.12	37.60	14	66,943	0.02%
2021/05/19	20	37.95	14	38.24	38.40	6	69,257	0.01%
2021/05/18	12	37.22	22	37.87	38.35	-10	72,444	-0.01%
2021/05/17	30	35.86	11	35.62	34.90	19	72,647	0.03%
2021/05/14	89	39.18	17	38.97	38.30	72	72,434	0.10%
2021/05/13	22	37.95	16.4	36.43	38.00	5.6	71,917	0.01%
2021/05/12	22	37.93	22	37.75	36.85	0	71,474	0.00%
2021/05/11	29	40.03	74.1	40.36	39.70	-45.1	71,024	-0.06%
2021/05/10	47	42.99	34	42.95	42.60	13	70,450	0.02%
2021/05/07	45.9	43.02	23	42.90	43.10	22.9	70,402	0.03%
2021/05/06	115	41.28	57	41.13	40.95	58	70,222	0.08%	大買/
2021/05/05	74	43.24	15	43.62	42.00	59	70,408	0.08%
2021/05/04	25	45.00	28	44.86	44.90	-3	70,821	0.00%
2021/05/03	27	46.26	52	46.41	45.55	-25	71,211	-0.04%
2021/04/29	52.6	45.91	33	46.24	45.85	19.6	71,091	0.03%
2021/04/28	127	47.30	48	47.07	46.80	79	70,994	0.11%	大買/
2021/04/27	79	48.11	42	48.25	48.60	37	70,017	0.05%
2021/04/26	77	48.10	22	48.21	48.05	55	68,834	0.08%
2021/04/23	48	46.09	76	46.44	46.75	-28	67,995	-0.04%
2021/04/22	69	46.04	36	46.49	44.90	33	68,226	0.05%
2021/04/21	19	46.96	43	47.02	46.95	-24	67,909	-0.04%
2021/04/20	63	47.35	33	47.33	46.90	30	67,663	0.04%
2021/04/19	30	46.98	35.1	47.25	47.00	-5.1	67,071	-0.01%
2021/04/16	81	47.20	96.4	47.28	47.15	-15.4	66,517	-0.02%
2021/04/15	18	45.04	41	45.24	45.30	-23	65,270	-0.04%
2021/04/14	70	44.51	53	44.47	44.70	17	65,205	0.03%
2021/04/13	76	46.23	29	46.91	44.95	47	65,432	0.07%
2021/04/12	59	47.11	23	47.15	46.80	36	64,764	0.06%
2021/04/09	72	47.53	77.1	47.08	47.70	-5.1	64,268	-0.01%
2021/04/08	34	45.80	28.3	45.84	45.85	5.7	62,705	0.01%
2021/04/07	0	0.00	6	45.25	45.35	-6	63,184	-0.01%
2021/04/06	17	45.66	48.3	45.76	45.45	-31.3	64,349	-0.05%
2021/04/01	128	45.50	176	45.60	45.30	-48	66,334	-0.07%	大買/大賣/
2021/03/31	50	44.62	31	44.87	44.35	19	65,173	0.03%
2021/03/30	46	44.73	4	44.65	44.65	42	65,480	0.06%
2021/03/29	9	44.26	34	44.80	45.05	-25	65,035	-0.04%
2021/03/26	1	43.85	17	43.94	44.05	-16	65,091	-0.02%
2021/03/25	3	43.13	5	43.12	42.95	-2	65,327	0.00%
2021/03/24	8	43.86	1	43.35	43.45	7	65,705	0.01%
2021/03/23	8	44.75	10.1	44.86	43.95	-2.1	65,672	0.00%
2021/03/22	27	44.19	12.2	44.37	44.60	14.8	65,490	0.02%
2021/03/19	29	44.69	30	44.67	44.75	-1	65,570	0.00%
2021/03/18	25	44.27	11	44.34	44.35	14	64,958	0.02%
2021/03/17	28	43.77	57	43.38	43.90	-29	65,465	-0.04%
2021/03/16	69	43.76	6	43.65	43.60	63	66,177	0.10%
2021/03/15	41	44.45	2	44.60	44.00	39	66,630	0.06%
2021/03/12	49	44.36	17	44.77	44.60	32	68,178	0.05%
2021/03/11	6	43.13	31	42.96	43.45	-25	69,275	-0.04%
2021/03/10	7	41.47	42	41.74	41.95	-35	71,263	-0.05%
2021/03/09	21	40.34	5	40.20	40.40	16	72,308	0.02%
2021/03/08	14	40.80	14	41.30	40.15	0	74,491	0.00%
2021/03/05	51.5	40.65	27	40.93	40.35	24.5	75,454	0.03%
2021/03/04	66	42.10	24	42.28	41.90	42	75,821	0.06%
2021/03/03	24	44.35	7	44.31	44.20	17	77,319	0.02%
2021/03/02	49	47.13	23.3	45.65	45.10	25.7	76,987	0.03%
2021/02/26	46	47.01	3	47.02	47.20	43	76,600	0.06%
2021/02/25	21	47.55	86.2	47.52	48.40	-65.2	76,552	-0.09%
2021/02/24	39	46.79	19	47.04	45.65	20	77,344	0.03%
2021/02/23	10	46.47	31	46.52	46.55	-21	77,782	-0.03%
2021/02/22	67	47.50	47	48.05	47.20	20	77,757	0.03%
2021/02/19	118	45.58	123	45.87	46.35	-5	76,661	-0.01%	大買/大賣/
2021/02/18	22	45.14	94	44.40	45.80	-72	76,244	-0.09%
2021/02/17	38	41.82	45	41.58	41.65	-7	73,577	-0.01%
2021/02/05	3	40.50	5	40.77	40.95	-2	72,917	0.00%
2021/02/04	2	40.25	5	40.26	40.00	-3	72,647	0.00%
2021/02/03	15	40.32	9	40.33	40.25	6	72,934	0.01%
2021/02/02	11	40.22	4	40.80	40.25	7	72,971	0.01%
2021/02/01	31	40.40	1	40.35	40.45	30	72,600	0.04%
2021/01/29	12	40.08	18	40.18	39.30	-6	72,459	-0.01%
2021/01/28	41	39.66	17	40.06	39.60	24	72,176	0.03%
2021/01/27	47	41.45	40	41.67	40.70	7	71,689	0.01%
2021/01/26	9	42.16	29	42.95	42.00	-20	71,112	-0.03%
2021/01/25	22	41.82	40	42.17	42.75	-18	70,128	-0.03%
2021/01/22	32	40.34	35	40.50	40.80	-3	69,258	0.00%
2021/01/21	7	39.64	2	39.40	39.60	5	69,020	0.01%
2021/01/20	7	38.97	22.2	39.42	38.30	-15.2	69,583	-0.02%
2021/01/19	11	38.54	2	38.65	38.50	9	73,830	0.01%
2021/01/18	19	38.03	2	38.10	38.20	17	75,706	0.02%
2021/01/15	16	40.01	25.5	40.51	39.95	-9.5	76,474	-0.01%
2021/01/14	10	40.67	37	40.94	40.40	-27	75,674	-0.04%
2021/01/13	26	39.83	25	40.01	39.75	1	75,061	0.00%
2021/01/12	54	40.09	52.6	39.50	39.30	1.4	74,972	0.00%
2021/01/11	12	39.94	10	39.90	39.90	2	74,552	0.00%
2021/01/08	35	40.59	29.2	40.39	40.25	5.8	74,268	0.01%
2021/01/07	11	39.36	20.1	39.54	39.55	-9.1	73,486	-0.01%
2021/01/06	56	39.50	46	39.41	39.20	10	73,151	0.01%
2021/01/05	25	40.66	10.4	40.89	40.50	14.6	72,060	0.02%
2021/01/04	63	41.07	15	41.07	40.90	48	71,860	0.07%
2020/12/31	37	42.96	51	42.73	42.30	-14	71,330	-0.02%
2020/12/30	32	42.68	33.2	42.29	42.35	-1.2	70,696	0.00%
2020/12/29	19	42.98	23	42.08	41.85	-4	69,714	-0.01%
2020/12/28	40	42.55	74	42.33	43.80	-34	68,645	-0.05%
2020/12/25	36	40.73	280	40.87	40.40	-244	66,349	-0.37%	大賣/鉅額交易
2020/12/24	320	40.69	54	40.13	40.35	266	66,906	0.40%	大買/鉅額交易
2020/12/23	5	39.68	57	39.42	40.10	-52	67,476	-0.08%
2020/12/22	28	39.81	13	40.13	38.95	15	67,404	0.02%
2020/12/21	20	40.77	1	40.10	40.55	19	66,788	0.03%
2020/12/18	33	41.21	22.4	41.15	40.75	10.6	66,422	0.02%
2020/12/17	23	40.76	21	41.15	41.20	2	65,945	0.00%
2020/12/16	42	40.94	39.5	40.52	40.50	2.5	65,676	0.00%
2020/12/15	23	40.71	25	40.55	40.05	-2	65,428	0.00%
2020/12/14	54	41.71	27.1	41.48	41.45	26.9	65,005	0.04%
2020/12/11	57	42.26	46	41.62	41.75	11	65,249	0.02%
2020/12/10	23	41.79	60	41.84	41.75	-37	64,691	-0.06%
2020/12/09	12	42.71	13	42.87	43.00	-1	64,175	0.00%
2020/12/08	56	42.32	60.8	42.13	42.05	-4.8	63,638	-0.01%
2020/12/07	170	45.84	130.1	44.33	44.45	39.9	62,067	0.06%	大買/大賣/
2020/12/04	90	42.60	114	42.86	43.60	-24	60,156	-0.04%	大賣/
2020/12/03	111	41.26	163	41.26	41.10	-52	58,433	-0.09%	大買/大賣/
2020/12/02	86	40.90	139	40.95	41.65	-53	59,256	-0.09%	大賣/
2020/12/01	86	39.32	65	39.36	39.60	21	56,892	0.04%
2020/11/30	84	38.73	68	38.59	38.50	16	55,853	0.03%
2020/11/27	23	37.80	95	37.91	38.15	-72	54,684	-0.13%
2020/11/26	37	36.12	76	36.03	36.40	-39	51,811	-0.08%
2020/11/25	108	36.51	46	36.26	36.15	62	51,279	0.12%	大買/
2020/11/24	123	36.85	104	36.55	35.90	19	50,279	0.04%	大買/大賣/
2020/11/23	129	36.97	169	36.66	36.70	-40	48,879	-0.08%	大買/大賣/
2020/11/20	31	35.40	325	35.42	35.25	-294	46,303	-0.63%	大賣/鉅額交易
2020/11/19	3	34.43	61	34.38	34.50	-58	44,487	-0.13%
2020/11/18	35	34.12	75	34.12	33.95	-40	43,509	-0.09%
2020/11/17	13	33.65	223	33.68	33.65	-210	42,108	-0.50%	大賣/鉅額交易
2020/11/16	257	32.18	111	32.13	32.25	146	40,643	0.36%	大買/大賣/鉅額交易
2020/11/13	16	30.90	13	31.02	31.35	3	40,303	0.01%
2020/11/12	16	31.24	14	31.17	31.15	2	40,198	0.00%
2020/11/11	38	31.12	3	31.30	31.05	35	40,055	0.09%
2020/11/10	9	31.67	16	31.49	31.50	-7	39,660	-0.02%
2020/11/09	28	31.91	14	31.94	31.95	14	39,458	0.04%
2020/11/06	26.2	31.98	3	32.15	31.70	23.2	39,348	0.06%
2020/11/05	5	31.61	8	31.84	31.95	-3	39,328	-0.01%
2020/11/04	7	31.97	15	32.02	32.00	-8	39,222	-0.02%
2020/11/03	45	31.82	1,449	31.84	31.80	-1,404	39,279	-3.57%	大賣/鉅額交易
2020/11/02	30	31.55	94	31.52	31.40	-64	39,348	-0.16%
2020/10/30	191	32.48	12	32.12	32.00	179	39,190	0.46%	大買/鉅額交易
2020/10/29	30	32.87	25	32.90	33.05	5	38,937	0.01%
2020/10/28	44	33.41	58	33.53	33.30	-14	38,722	-0.04%
2020/10/27	1,814	34.73	185	34.33	33.00	1,629	38,640	4.22%	大買/大賣/鉅額交易
2020/10/26	43	33.45	113	33.60	34.00	-70	35,868	-0.20%	大賣/
2020/10/23	27	32.92	286	32.93	32.90	-259	34,070	-0.76%	大賣/鉅額交易
2020/10/22	2	31.90	2	31.83	31.85	0	32,966	0.00%
2020/10/21	2	31.95	22	32.02	31.85	-20	33,281	-0.06%
2020/10/20	28	31.87	28	32.00	31.80	0	33,953	0.00%
2020/10/19	11	31.63	14	31.66	31.70	-3	34,253	-0.01%
2020/10/16	22	31.43	2	31.45	31.15	20	34,327	0.06%
2020/10/15	3	31.57	2	31.55	31.45	1	34,569	0.00%
2020/10/14	18	31.73	15	31.95	31.60	3	34,892	0.01%
2020/10/13	18	31.34	17	31.50	31.55	1	34,958	0.00%
2020/10/12	54	31.87	6.1	31.68	31.55	47.9	35,007	0.14%
2020/10/08	71	31.81	12	31.82	31.80	59	34,822	0.17%
2020/10/07	7	31.86	44	31.86	31.90	-37	34,546	-0.11%
2020/10/06	28	31.45	4	31.43	31.35	24	34,492	0.07%
2020/10/05	16	31.36	16	31.58	31.35	0	34,831	0.00%
2020/09/30	4	31.86	4	32.00	31.95	0	35,064	0.00%
2020/09/29	16	31.78	13	31.91	32.00	3	35,175	0.01%
2020/09/28	653	30.75	690	31.31	31.95	-37	34,926	-0.11%	大買/大賣/
2020/09/25	14	29.29	5	29.56	29.05	9	34,177	0.03%
2020/09/24	6	30.08	18	29.93	29.90	-12	34,140	-0.04%
2020/09/23	30	30.95	15	31.05	30.90	15	34,335	0.04%
2020/09/22	5	31.21	1	31.00	31.20	4	34,392	0.01%
2020/09/21	5	31.73	17	31.81	31.75	-12	34,371	-0.03%
2020/09/18	7	32.41	8	32.44	32.45	-1	34,378	0.00%
2020/09/17	5	32.17	2	32.20	32.45	3	34,409	0.01%
2020/09/16	19	32.69	22	32.68	32.40	-3	34,489	-0.01%
2020/09/15	76	32.27	9	32.32	32.35	67	33,964	0.20%
2020/09/14	7	32.04	54	32.50	32.20	-47	34,385	-0.14%
2020/09/11	6	32.07	8	32.11	31.80	-2	34,219	-0.01%
2020/09/10	28	32.20	14	32.12	32.15	14	34,186	0.04%
2020/09/09	8	32.51	19	32.14	32.60	-11	34,508	-0.03%
2020/09/08	7	32.84	8	32.76	32.00	-1	34,279	0.00%
2020/09/07	81	32.63	280	32.72	32.65	-199	33,648	-0.59%	大賣/鉅額交易
2020/09/04	31	30.31	106	30.04	30.75	-75	31,494	-0.24%	大賣/
2020/09/03	20	30.28	55	30.36	30.15	-35	31,311	-0.11%
2020/09/02	24	29.40	0	0.00	29.30	24	31,207	0.08%
2020/09/01	5	29.81	33	29.98	30.05	-28	31,672	-0.09%
2020/08/31	10	30.25	14.1	30.27	30.20	-4.1	32,958	-0.01%
2020/08/28	5	30.17	8	30.25	30.15	-3	33,318	-0.01%
2020/08/27	2	29.70	20	29.94	30.00	-18	33,562	-0.05%
2020/08/26	2	29.50	2	29.43	29.45	0	34,015	0.00%
2020/08/25	24	29.56	6	29.35	29.45	18	34,812	0.05%
2020/08/24	32	29.45	3	29.57	29.25	29	35,675	0.08%
2020/08/21	4	28.66	6	28.85	29.00	-2	36,610	-0.01%
2020/08/20	17	27.99	40	28.78	28.25	-23	37,500	-0.06%
2020/08/19	35	29.77	45	29.64	29.50	-10	37,348	-0.03%
2020/08/18	66	30.55	19	30.55	30.45	47	37,282	0.13%
2020/08/17	9	30.36	13	30.38	30.40	-4	38,278	-0.01%
2020/08/14	10	30.12	5	30.16	30.30	5	38,705	0.01%
2020/08/13	8	30.31	7	30.44	30.20	1	38,987	0.00%
2020/08/12	10	30.27	170	30.25	30.25	-160	39,357	-0.41%	大賣/鉅額交易
2020/08/11	27	30.90	18	30.93	30.60	9	39,888	0.02%
2020/08/10	25	30.59	4	30.80	30.50	21	40,330	0.05%
2020/08/07	13	30.42	9	30.37	30.35	4	41,785	0.01%
2020/08/06	18.7	30.97	32.2	30.98	30.75	-13.5	42,475	-0.03%
2020/08/05	24	31.03	28	31.20	31.00	-4	42,841	-0.01%
2020/08/04	47	30.91	20	31.16	30.80	27	43,241	0.06%
2020/08/03	26	31.30	8	31.24	31.15	18	43,793	0.04%
2020/07/31	113	31.70	14	31.82	31.70	99	44,048	0.22%	大買/
2020/07/30	48	31.99	109	31.86	32.15	-61	43,928	-0.14%	大賣/
2020/07/29	22	29.01	50	29.18	29.25	-28	42,754	-0.07%
2020/07/28	106	30.09	48.9	30.68	29.40	57.1	43,732	0.13%	大買/
2020/07/27	32	30.68	12	30.69	30.60	20	45,347	0.04%
2020/07/24	175	31.34	98	31.90	31.35	77	46,077	0.17%	大買/
2020/07/23	10	32.49	123	32.52	32.55	-113	46,223	-0.24%	大賣/鉅額交易
2020/07/22	13.3	32.29	13	32.30	32.25	0.3	47,024	0.00%
2020/07/21	16	32.56	51	32.49	32.25	-35	48,908	-0.07%
2020/07/20	4	32.29	2	32.30	32.30	2	49,676	0.00%
2020/07/17	24	32.00	17	32.07	31.85	7	50,457	0.01%
2020/07/16	14	31.81	10	32.07	31.85	4	51,217	0.01%
2020/07/15	18	31.70	30	31.78	31.60	-12	51,414	-0.02%
2020/07/14	35	32.02	6	32.00	31.75	29	52,231	0.06%
2020/07/13	3	31.43	28.4	31.62	32.20	-25.4	52,783	-0.05%
2020/07/10	69	31.23	31	31.34	31.10	38	53,400	0.07%
2020/07/09	55	31.99	32	32.04	31.85	23	53,658	0.04%
2020/07/08	44	32.65	19.4	32.69	32.50	24.6	53,445	0.05%
2020/07/07	15	32.54	38.1	32.73	32.40	-23.1	53,554	-0.04%
2020/07/06	19	32.52	25	32.48	32.40	-6	54,271	-0.01%
2020/07/03	28	32.14	5	32.45	32.05	23	55,985	0.04%
2020/07/02	5	31.90	35	31.84	32.40	-30	57,379	-0.05%
2020/07/01	13	31.53	13	31.58	31.45	0	57,593	0.00%
2020/06/30	27	31.21	9	31.03	31.00	18	57,641	0.03%
2020/06/29	16	31.01	33	31.02	30.90	-17	57,858	-0.03%
2020/06/24	5	31.57	19	31.63	31.55	-14	58,160	-0.02%
2020/06/23	57	31.76	27	31.73	31.65	30	58,936	0.05%
2020/06/22	26	32.16	12	32.28	32.05	14	59,723	0.02%
2020/06/19	24	32.53	42	32.56	32.40	-18	59,967	-0.03%
2020/06/18	7	31.97	16	32.18	32.10	-9	59,979	-0.02%
2020/06/17	20	32.16	13	32.17	32.05	7	60,310	0.01%
2020/06/16	5	32.32	38	32.18	32.30	-33	60,681	-0.05%
2020/06/15	28	31.26	54.7	31.31	31.10	-26.7	61,224	-0.04%
2020/06/12	20	30.63	21	30.62	31.10	-1	61,659	0.00%
2020/06/11	54	32.07	42	32.29	31.65	12	62,285	0.02%
2020/06/10	29	32.08	25	32.21	32.10	4	62,757	0.01%
2020/06/09	34	32.11	8.1	32.20	32.05	25.9	63,678	0.04%
2020/06/08	38	32.93	17.1	33.11	32.85	20.9	64,206	0.03%
2020/06/05	59	32.84	102	32.92	33.25	-43	64,115	-0.07%	大賣/
2020/06/04	17	32.08	17	32.09	31.95	0	63,643	0.00%
2020/06/03	29	31.85	12	31.88	32.10	17	64,341	0.03%
2020/06/02	28	31.81	21	32.15	31.70	7	64,512	0.01%
2020/06/01	68	32.08	76	31.72	31.90	-8	64,869	-0.01%
2020/05/29	151	32.11	79.1	32.23	32.10	71.9	64,876	0.11%	大買/
2020/05/28	112	33.32	12	33.21	32.90	100	64,827	0.15%	大買/
2020/05/27	28	33.68	32	33.74	33.85	-4	65,089	-0.01%
2020/05/26	34	33.01	19	32.98	32.90	15	65,701	0.02%
2020/05/25	24	32.94	14	33.20	33.20	10	65,874	0.02%
2020/05/22	69	33.92	27	33.87	33.70	42	66,022	0.06%
2020/05/21	19	33.30	32	33.24	33.40	-13	65,581	-0.02%
2020/05/20	16	33.18	5	33.12	32.85	11	65,780	0.02%
2020/05/19	21	32.90	48	32.97	32.80	-27	66,805	-0.04%
2020/05/18	74	32.65	38.1	32.60	32.50	35.9	69,762	0.05%
2020/05/15	46	32.67	64	33.06	32.50	-18	69,545	-0.03%
2020/05/14	153	33.35	38.1	33.34	32.65	114.9	69,298	0.17%	大買/鉅額交易
2020/05/13	74	34.35	38	34.66	34.55	36	68,299	0.05%
2020/05/12	89	35.37	56	35.49	35.20	33	68,018	0.05%
2020/05/11	13	36.02	5	36.04	35.90	8	67,642	0.01%
2020/05/08	45	36.04	32	36.24	35.95	13	67,447	0.02%
2020/05/07	22	35.76	22	36.02	35.95	0	67,800	0.00%
2020/05/06	68	36.62	6	35.98	35.70	62	68,058	0.09%
2020/05/05	39	36.82	142	36.61	36.45	-103	68,000	-0.15%	大賣/鉅額交易
2020/05/04	77	36.33	84	36.49	36.40	-7	68,588	-0.01%
2020/04/30	92	36.28	62	36.48	36.10	30	67,985	0.04%
2020/04/29	35	34.53	90	35.04	35.15	-55	66,613	-0.08%
2020/04/28	87	34.44	38	34.69	34.50	49	66,478	0.07%
2020/04/27	42	35.10	93	35.04	35.10	-51	66,713	-0.08%
2020/04/24	138	33.98	102	33.48	34.15	36	65,733	0.05%	大買/大賣/
2020/04/23	114	32.96	35	32.91	32.70	79	64,443	0.12%	大買/
2020/04/22	88	32.07	241	31.78	32.45	-153	64,363	-0.24%	大賣/鉅額交易
2020/04/21	44	31.44	58	31.92	31.15	-14	63,642	-0.02%
2020/04/20	17	31.52	57	31.54	31.60	-40	63,569	-0.06%
2020/04/17	101	31.97	76	32.29	31.30	25	63,578	0.04%	大買/
2020/04/16	39	31.57	54	31.56	31.75	-15	63,041	-0.02%
2020/04/15	143	31.49	79	31.57	31.50	64	63,271	0.10%	大買/
2020/04/14	143	31.42	36	31.38	31.25	107	63,320	0.17%	大買/鉅額交易
2020/04/13	55	30.87	10	31.32	30.75	45	64,148	0.07%
2020/04/10	12	31.21	65	31.36	31.25	-53	65,573	-0.08%
2020/04/09	23	31.57	27	31.76	31.20	-4	66,136	-0.01%
2020/04/08	47	31.00	101	31.22	31.40	-54	65,809	-0.08%	大賣/
2020/04/07	68	28.50	105	28.78	29.45	-37	63,892	-0.06%	大賣/
2020/04/06	41	26.11	53	26.37	26.80	-12	62,655	-0.02%
2020/04/01	15	25.55	70	25.66	25.90	-55	63,133	-0.09%
2020/03/31	63	25.95	307	25.67	25.50	-244	63,144	-0.39%	大賣/鉅額交易
2020/03/30	28	25.30	8	25.47	25.60	20	62,975	0.03%
2020/03/27	58	27.24	66	26.86	25.90	-8	62,667	-0.01%
2020/03/26	22	26.03	17	26.42	26.45	5	62,084	0.01%
2020/03/25	10	26.50	21	26.46	26.60	-11	61,550	-0.02%
2020/03/24	32	24.26	47	24.13	24.20	-15	62,457	-0.02%
2020/03/23	42	22.84	7	22.50	22.40	35	62,222	0.06%
2020/03/20	296	24.17	39	23.83	24.25	257	62,154	0.41%	大買/鉅額交易
2020/03/19	105	23.00	88	22.15	22.05	17	62,244	0.03%	大買/
2020/03/18	41	25.44	21	25.82	24.50	20	62,371	0.03%
2020/03/17	55	26.19	32	26.49	25.35	23	62,817	0.04%
2020/03/16	36	28.22	30	29.18	27.20	6	64,492	0.01%
2020/03/13	77	27.89	45	28.32	29.10	32	64,698	0.05%
2020/03/12	63.3	31.20	13	31.70	30.65	50.3	64,362	0.08%
2020/03/11	69	34.07	20	34.73	33.40	49	64,110	0.08%
2020/03/10	2	33.75	46	34.30	34.80	-44	64,475	-0.07%
2020/03/09	130	34.32	27	34.61	33.50	103	64,768	0.16%	大買/鉅額交易
2020/03/06	3	34.48	18.5	34.55	34.95	-15.5	66,141	-0.02%
2020/03/05	6	34.33	73	34.62	35.00	-67	66,258	-0.10%
2020/03/04	15	33.16	54	33.44	33.50	-39	66,036	-0.06%
2020/03/03	32	33.20	51	33.36	32.85	-19	66,036	-0.03%
2020/03/02	44	31.91	47	32.03	31.70	-3	66,072	0.00%
2020/02/27	180	34.35	36	34.32	33.00	144	65,252	0.22%	大買/鉅額交易
2020/02/26	67	35.23	18	35.38	34.85	49	63,857	0.08%
2020/02/25	33	35.62	38	35.72	35.60	-5	63,734	-0.01%
2020/02/24	35	36.10	68	35.67	36.00	-33	63,810	-0.05%
2020/02/21	82	35.91	41	35.98	35.80	41	64,274	0.06%
2020/02/20	28	35.88	45	36.07	35.60	-17	65,161	-0.03%
2020/02/19	184	35.57	76.2	35.50	35.35	107.8	65,404	0.16%	大買/鉅額交易
2020/02/18	24	38.22	14.5	38.29	38.15	9.5	62,152	0.02%
2020/02/17	67	38.65	11	38.83	38.70	56	61,849	0.09%
2020/02/14	52	38.69	17	38.55	38.45	35	61,620	0.06%
2020/02/13	42	39.27	29	39.46	38.85	13	61,295	0.02%
2020/02/12	28.1	38.88	71	38.95	38.90	-42.9	61,046	-0.07%
2020/02/11	11	38.75	15	38.86	38.85	-4	62,121	-0.01%
2020/02/10	141	38.43	11	38.80	38.20	130	61,970	0.21%	大買/鉅額交易
2020/02/07	44	40.01	8	39.89	39.45	36	60,869	0.06%
2020/02/06	52	40.38	63	40.37	40.90	-11	60,301	-0.02%
2020/02/05	20.2	39.93	185	40.08	40.25	-164.8	59,857	-0.28%	大賣/鉅額交易
2020/02/04	20	38.57	62	38.80	38.45	-42	59,205	-0.07%
2020/02/03	45	36.71	57	37.42	38.20	-12	58,631	-0.02%
2020/01/31	81.3	37.40	124	37.83	38.00	-42.7	57,951	-0.07%	大賣/
2020/01/30	166	37.39	86	37.69	36.50	80	57,439	0.14%	大買/
2020/01/20	9	39.56	18	39.75	39.70	-9	57,333	-0.02%
2020/01/17	84	39.43	41.1	39.43	39.30	42.9	59,145	0.07%
2020/01/16	28	39.66	106.1	39.50	39.95	-78.1	58,830	-0.13%	大賣/
2020/01/15	39	39.06	17	39.52	38.75	22	58,594	0.04%
2020/01/14	32	38.96	64.1	39.16	39.25	-32.1	58,685	-0.05%
2020/01/13	21	38.33	15	38.39	38.80	6	58,380	0.01%
2020/01/10	21	37.97	5	38.05	37.95	16	59,556	0.03%
2020/01/09	37	38.45	25	38.80	38.35	12	59,742	0.02%
2020/01/08	10	37.82	75	38.04	38.50	-65	59,357	-0.11%
2020/01/07	211	39.15	20	38.29	37.60	191	59,345	0.32%	大買/鉅額交易
2020/01/06	131	38.60	271	38.75	38.95	-140	58,717	-0.24%	大買/大賣/鉅額交易
2020/01/03	70	38.15	95	37.81	38.00	-25	57,859	-0.04%
2020/01/02	56	38.02	118	38.15	38.00	-62	58,429	-0.11%	大賣/
2019/12/31	25	37.15	23	37.20	37.20	2	58,268	0.00%
2019/12/30	27	37.56	16	37.63	37.40	11	58,920	0.02%
2019/12/27	41	37.82	76.6	37.84	38.05	-35.6	59,089	-0.06%
2019/12/26	6	37.13	23	37.07	36.80	-17	59,069	-0.03%
2019/12/25	2	36.65	4	37.00	37.10	-2	59,348	0.00%
2019/12/24	5	36.52	4	36.64	36.60	1	60,485	0.00%
2019/12/23	14	37.03	9	37.08	36.60	5	61,041	0.01%
2019/12/20	10	37.14	8	37.02	37.25	2	61,544	0.00%
2019/12/19	209	37.72	30	37.67	37.05	179	62,402	0.29%	大買/鉅額交易
2019/12/18	65	36.62	110	36.85	36.75	-45	62,212	-0.07%	大賣/
2019/12/17	25	37.24	12	37.48	37.15	13	64,192	0.02%
2019/12/16	74	37.17	77	37.35	37.20	-3	65,059	0.00%
2019/12/13	81	37.19	57	37.68	36.60	24	65,704	0.04%
2019/12/12	66	38.33	55	38.44	38.00	11	65,934	0.02%
2019/12/11	81	38.04	294.1	38.25	38.70	-213.1	65,149	-0.33%	大賣/鉅額交易
2019/12/10	60	36.01	35.5	35.92	35.85	24.5	63,094	0.04%
2019/12/09	26	34.82	24	35.04	35.20	2	62,398	0.00%
2019/12/06	18	35.54	21	35.64	35.55	-3	62,138	0.00%
2019/12/05	64	35.43	38	35.28	35.00	26	62,481	0.04%
2019/12/04	57	35.60	89	35.55	35.50	-32	62,457	-0.05%
2019/12/03	191	34.50	233	34.63	35.75	-42	62,706	-0.07%	大買/大賣/
2019/12/02	15	32.83	66	33.39	33.70	-51	60,919	-0.08%
2019/11/29	76	33.35	27	33.68	33.05	49	61,730	0.08%
2019/11/28	32	33.50	72	33.53	33.55	-40	63,079	-0.06%
2019/11/27	58	33.25	80	33.51	33.00	-22	62,682	-0.04%
2019/11/26	15	32.73	13.2	32.97	32.95	1.8	61,944	0.00%
2019/11/25	26	32.58	44	32.58	32.45	-18	61,690	-0.03%
2019/11/22	34	32.82	86	32.93	32.55	-52	61,770	-0.08%
2019/11/21	42	32.70	77	32.77	32.90	-35	61,808	-0.06%
2019/11/20	34	32.38	54	32.52	32.70	-20	61,411	-0.03%
2019/11/19	31	32.31	88	32.36	32.20	-57	60,718	-0.09%
2019/11/18	35	31.31	140	30.83	31.85	-105	59,445	-0.18%	大賣/鉅額交易
2019/11/15	13	29.52	50	29.54	29.40	-37	58,547	-0.06%
2019/11/14	22	29.16	11	29.30	29.05	11	58,949	0.02%
2019/11/13	15	29.75	2	30.10	29.65	13	59,355	0.02%
2019/11/12	32	29.72	53	29.52	29.80	-21	59,888	-0.04%
2019/11/11	59	29.03	46	29.16	28.75	13	60,916	0.02%
2019/11/08	220	29.56	52.4	29.66	29.60	167.7	61,052	0.27%	大買/鉅額交易
2019/11/07	53	31.13	6	31.14	31.05	47	60,306	0.08%
2019/11/06	30	31.49	8	31.74	31.40	22	60,827	0.04%
2019/11/05	89	31.77	57	31.94	31.70	32	61,203	0.05%
2019/11/04	80	31.78	14	32.05	31.55	66	61,818	0.11%
2019/11/01	38	31.71	135	31.84	32.00	-97	62,293	-0.16%	大賣/
2019/10/31	35	31.10	38	31.22	31.10	-3	63,066	0.00%
2019/10/30	55.4	31.20	37	31.20	31.15	18.4	63,568	0.03%
2019/10/29	84	31.13	61	31.38	31.00	23	64,771	0.04%
2019/10/28	109	31.18	40.1	31.46	31.00	68.9	66,187	0.10%	大買/
2019/10/25	179	32.34	101	32.06	31.65	78	65,896	0.12%	大買/大賣/
2019/10/24	27	32.99	29	33.02	32.95	-2	65,947	0.00%
2019/10/23	43	33.19	38.1	33.12	33.05	4.9	67,426	0.01%
2019/10/22	13	32.75	55	32.78	32.90	-42	67,977	-0.06%
2019/10/21	44.7	32.77	28	32.75	32.55	16.7	69,345	0.02%
2019/10/18	97	32.96	107	33.03	32.80	-10	69,974	-0.01%	大賣/
2019/10/17	42	31.90	102	32.18	32.70	-60	69,633	-0.09%	大賣/
2019/10/16	149	31.92	173	32.09	31.80	-24	70,487	-0.03%	大買/大賣/
2019/10/15	183	32.21	32	32.00	31.65	151	71,225	0.21%	大買/鉅額交易
2019/10/14	76	32.36	96	32.58	32.60	-20	73,245	-0.03%
2019/10/09	129	31.97	29	32.10	31.90	100	75,672	0.13%	大買/
2019/10/08	76	33.08	41	32.89	32.65	35	77,833	0.04%
2019/10/07	42	33.26	82	33.22	33.10	-40	77,859	-0.05%
2019/10/04	68	32.69	103	32.69	32.65	-35	77,850	-0.04%	大賣/
2019/10/03	80	32.21	86	32.24	32.20	-6	78,041	-0.01%
2019/10/02	55	31.19	151.2	32.02	32.40	-96.2	77,721	-0.12%	大賣/
2019/10/01	67	31.51	62	31.25	31.20	5	77,391	0.01%
2019/09/27	119	31.79	111	31.84	31.50	8	77,112	0.01%	大買/大賣/
2019/09/26	46	31.58	50	31.57	31.50	-4	76,092	-0.01%
2019/09/25	75	31.74	27	31.82	31.60	48	75,591	0.06%
2019/09/24	96	32.67	42	32.85	32.30	54	75,466	0.07%
2019/09/23	52	33.59	43	33.63	33.55	9	74,676	0.01%
2019/09/20	57.4	33.02	121	33.25	33.80	-63.7	74,247	-0.09%	大賣/
2019/09/19	54	31.94	86	32.02	32.10	-32	72,319	-0.04%
2019/09/18	112	31.79	51.2	32.07	31.40	60.8	71,344	0.09%	大買/
2019/09/17	45	31.54	184.2	31.29	31.40	-139.2	70,675	-0.20%	大賣/鉅額交易
2019/09/16	86	30.05	84	30.23	30.30	2	69,882	0.00%
2019/09/12	165	30.44	103	30.42	30.25	62	69,581	0.09%	大買/大賣/
2019/09/11	31	30.24	16	30.33	30.00	15	69,451	0.02%
2019/09/10	25	30.15	17	30.16	30.20	8	69,060	0.01%
2019/09/09	74	30.94	91	30.96	30.60	-17	68,469	-0.02%
2019/09/06	73	30.20	81	30.17	30.10	-8	67,245	-0.01%
2019/09/05	113	29.85	148	29.95	29.55	-35	66,438	-0.05%	大買/大賣/
2019/09/04	117	29.58	136	29.44	29.55	-19	65,133	-0.03%	大買/大賣/
2019/09/03	74	29.56	14	29.63	29.05	60	64,712	0.09%
2019/09/02	37	28.96	141	28.88	30.25	-104	63,475	-0.16%	大賣/鉅額交易
2019/08/30	56	27.55	91	27.65	27.55	-35	61,613	-0.06%
2019/08/29	32	27.12	281	27.06	27.05	-249	61,696	-0.40%	大賣/鉅額交易
2019/08/28	17	27.21	19	27.28	27.30	-2	62,254	0.00%
2019/08/27	25	27.18	57	27.13	27.15	-32	62,110	-0.05%
2019/08/26	98	26.44	62	26.65	26.45	36	62,437	0.06%
2019/08/23	15	27.46	56	27.47	27.55	-41	62,042	-0.07%
2019/08/22	38	27.28	20	27.31	26.90	18	61,874	0.03%
2019/08/21	28	27.49	30	27.52	27.40	-2	61,521	0.00%
2019/08/20	251	28.63	161	27.96	27.60	90	61,670	0.15%	大買/大賣/
2019/08/19	34	28.04	176	28.07	28.30	-142	61,328	-0.23%	大賣/鉅額交易
2019/08/16	165	27.52	151	27.39	27.35	14	61,440	0.02%	大買/大賣/
2019/08/15	37	27.58	12	27.75	27.55	25	61,287	0.04%
2019/08/14	84	27.75	132	27.70	28.35	-48	61,655	-0.08%	大賣/
2019/08/13	82	26.27	138	26.29	26.25	-56	60,780	-0.09%	大賣/
2019/08/12	125	27.24	58	27.00	26.55	67	61,309	0.11%	大買/
2019/08/08	145	28.73	126	28.35	28.30	19	60,923	0.03%	大買/大賣/
2019/08/07	105	29.36	65	29.44	28.70	40	60,393	0.07%	大買/
2019/08/06	59	28.54	54	28.44	28.95	5	60,114	0.01%
2019/08/05	121	29.07	216	29.24	28.75	-95	59,599	-0.16%	大買/大賣/
2019/08/02	285	29.17	145	29.22	28.70	140	58,991	0.24%	大買/大賣/鉅額交易
2019/08/01	204	31.16	207	31.19	30.95	-3	57,505	-0.01%	大買/大賣/
2019/07/31	181	30.66	215	31.07	31.55	-34	56,951	-0.06%	大買/大賣/
2019/07/30	355	31.35	223	31.28	30.95	132	55,739	0.24%	大買/大賣/鉅額交易
2019/07/29	70	32.05	68	31.93	31.90	2	54,438	0.00%
2019/07/26	247	32.08	131.1	32.18	32.20	115.9	54,147	0.21%	大買/大賣/鉅額交易
2019/07/25	168	31.51	255	31.77	32.40	-87	52,259	-0.17%	大買/大賣/
2019/07/24	84	30.74	51	30.80	30.55	33	50,820	0.06%
2019/07/23	378	31.18	96	31.26	31.50	282	50,415	0.56%	大買/鉅額交易
2019/07/22	60	29.71	108	29.72	30.25	-48	50,042	-0.10%	大賣/
2019/07/19	98	29.29	269	29.43	29.10	-171	50,539	-0.34%	大賣/鉅額交易
2019/07/18	49	28.98	44	29.10	29.00	5	50,683	0.01%
2019/07/17	77.4	28.27	34	28.56	28.45	43.4	50,648	0.09%
2019/07/16	303.5	28.85	111.7	28.90	28.85	191.8	52,163	0.37%	大買/大賣/鉅額交易
2019/07/15	146	27.97	152.3	28.10	28.95	-6.3	52,140	-0.01%	大買/大賣/
2019/07/12	71.5	26.84	387.3	26.37	26.60	-315.8	49,433	-0.64%	大賣/鉅額交易
2019/07/11	185	25.25	534	25.06	25.50	-349	46,940	-0.74%	大買/大賣/鉅額交易
2019/07/10	11	24.51	74	24.65	24.80	-63	45,394	-0.14%
2019/07/09	38	24.28	68	24.35	24.10	-30	44,530	-0.07%
2019/07/08	27	24.09	23	24.24	24.20	4	43,588	0.01%
2019/07/05	40	23.96	79	23.97	24.00	-39	43,553	-0.09%
2019/07/04	37	23.59	28	23.62	23.70	9	42,885	0.02%
2019/07/03	354	23.42	52	23.40	23.30	302	43,036	0.70%	大買/鉅額交易
2019/07/02	18	23.56	18	23.63	23.55	0	43,269	0.00%
2019/07/01	150	23.72	162	23.62	23.70	-12	43,263	-0.03%	大買/大賣/
2019/06/28	42	23.10	33	23.09	23.15	9	43,069	0.02%
2019/06/27	74	23.31	22.2	23.31	23.10	51.8	42,759	0.12%
2019/06/26	24	22.60	31	22.64	22.70	-7	42,055	-0.02%
2019/06/25	17	22.52	18	22.45	22.15	-1	41,513	0.00%
2019/06/24	46	22.52	327	22.65	22.55	-281	41,042	-0.68%	大賣/鉅額交易
2019/06/21	44	22.22	11	22.59	22.10	33	40,195	0.08%
2019/06/20	5	22.30	49	22.40	22.30	-44	39,511	-0.11%
2019/06/19	41	22.15	17	22.31	22.30	24	39,676	0.06%
2019/06/18	0	0.00	3	21.30	21.55	-3	39,343	-0.01%
2019/06/17	0	0.00	12	21.36	21.20	-12	39,331	-0.03%
2019/06/14	5	21.50	12	21.42	21.35	-7	39,611	-0.02%
2019/06/13	1	21.65	5	21.65	21.40	-4	39,728	-0.01%
2019/06/12	15	22.01	1	21.85	21.85	14	39,799	0.04%
2019/06/11	3	22.07	4	22.15	22.15	-1	40,559	0.00%
2019/06/10	20	21.75	6.1	21.88	21.90	13.9	41,024	0.03%
2019/06/06	8	21.71	18	21.76	21.75	-10	41,059	-0.02%
2019/06/05	11	21.74	11	21.66	21.65	0	41,050	0.00%
2019/06/04	20	21.53	32	21.65	21.20	-12	41,369	-0.03%
2019/06/03	10	20.70	6	20.70	20.85	4	41,144	0.01%
2019/05/31	48	21.05	67	21.12	21.10	-19	41,735	-0.05%
2019/05/30	26	20.67	0	0.00	20.85	26	41,447	0.06%
2019/05/29	6	20.05	5	20.06	20.25	1	41,677	0.00%
2019/05/28	16	20.17	1	20.15	20.20	15	42,219	0.04%
2019/05/27	5	20.21	38	20.11	20.00	-33	43,397	-0.08%
2019/05/24	27	20.53	2	20.65	20.50	25	45,594	0.05%
2019/05/23	11	20.58	13	20.74	20.90	-2	48,953	0.00%
2019/05/22	323	21.44	19	21.39	21.20	304	49,092	0.62%	大買/鉅額交易
2019/05/21	28	20.97	20	21.01	20.90	8	49,090	0.02%
2019/05/20	17	22.14	14	22.45	22.10	3	48,432	0.01%
2019/05/17	41	22.46	72	22.58	22.25	-31	48,225	-0.06%
2019/05/16	58	22.29	309	22.30	22.15	-251	47,327	-0.53%	大賣/鉅額交易
2019/05/15	21	22.60	8	22.59	22.60	13	47,420	0.03%
2019/05/14	8	22.03	13	21.91	22.20	-5	47,998	-0.01%
2019/05/13	0	0.00	15	22.45	22.45	-15	47,907	-0.03%
2019/05/10	14	22.71	10	22.66	22.35	4	47,609	0.01%
2019/05/09	13	22.34	20	22.80	22.25	-7	47,413	-0.01%
2019/05/08	6	22.95	3	22.95	22.90	3	47,104	0.01%
2019/05/07	26	23.32	25.1	23.43	23.25	0.9	47,102	0.00%
2019/05/06	41	23.18	10	23.35	23.15	31	47,845	0.06%
2019/05/03	22	23.98	45	24.03	24.00	-23	47,506	-0.05%
2019/05/02	6	23.74	10	23.88	23.70	-4	47,103	-0.01%
2019/04/30	9	23.57	25	23.71	23.95	-16	46,877	-0.03%
2019/04/29	54	23.44	17.4	23.27	23.15	36.6	46,481	0.08%
2019/04/26	64	24.33	26	24.42	24.20	38	45,690	0.08%
2019/04/25	177	24.54	88	24.76	25.10	89	44,624	0.20%	大買/
2019/04/24	30	24.26	11	24.03	24.00	19	44,096	0.04%
2019/04/23	53	23.73	31	23.72	23.75	22	42,903	0.05%
2019/04/22	169	24.38	248	24.32	24.60	-79	41,530	-0.19%	大買/大賣/
2019/04/19	324	23.24	159	23.21	23.45	165	38,845	0.42%	大買/大賣/鉅額交易
2019/04/18	29	21.93	347	21.90	21.35	-318	35,969	-0.88%	大賣/鉅額交易
2019/04/17	21	21.82	32	21.95	21.85	-11	35,528	-0.03%
2019/04/16	5	21.15	2	21.10	21.25	3	35,059	0.01%
2019/04/15	4	21.10	14	21.06	21.00	-10	35,153	-0.03%
2019/04/12	26	21.18	25	21.02	21.00	1	35,464	0.00%
2019/04/11	167	21.66	15	21.87	21.55	152	35,541	0.43%	大買/鉅額交易
2019/04/10	278	21.25	37.3	21.46	21.50	240.7	35,689	0.67%	大買/鉅額交易
2019/04/09	21	21.51	60	21.55	21.40	-39	35,769	-0.11%
2019/04/08	4	22.11	44	22.04	21.90	-40	35,852	-0.11%
2019/04/03	23	21.75	17	21.76	21.70	6	36,030	0.02%
2019/04/02	1	21.70	45	21.65	21.70	-44	36,287	-0.12%
2019/04/01	15	21.22	41	21.22	21.25	-26	36,191	-0.07%
2019/03/29	0	0.00	32	20.81	20.90	-32	36,057	-0.09%
2019/03/27	10	20.75	19	20.72	20.90	-9	37,278	-0.02%
2019/03/26	14	20.96	2	20.85	20.85	12	37,632	0.03%
2019/03/25	37	20.85	1	20.80	20.80	36	37,775	0.10%
2019/03/22	33	21.55	234	21.51	21.35	-201	37,864	-0.53%	大賣/鉅額交易
2019/03/21	43	21.55	21	21.58	21.50	22	37,946	0.06%
2019/03/20	40	21.40	6	21.35	21.40	34	37,859	0.09%
2019/03/19	15	21.47	13	21.41	21.40	2	38,084	0.01%
2019/03/18	230	21.05	6	21.08	21.10	224	38,043	0.59%	大買/鉅額交易
2019/03/15	117	20.96	127	20.98	20.95	-10	38,346	-0.03%	大買/大賣/
2019/03/14	44	20.86	21	21.00	20.70	23	38,578	0.06%
2019/03/13	106	21.23	17	21.19	21.05	89	39,107	0.23%	大買/
2019/03/12	2	21.88	6	22.13	21.80	-4	39,186	-0.01%
2019/03/11	10	21.80	12	21.80	21.95	-2	39,929	-0.01%
2019/03/08	38	21.65	45	21.65	21.60	-7	41,266	-0.02%
2019/03/07	38	22.97	29	22.98	22.70	9	43,713	0.02%
2019/03/06	176	23.15	174	23.20	23.10	2	44,668	0.00%	大買/大賣/
2019/03/05	123	22.78	211	22.80	22.75	-88	44,625	-0.20%	大買/大賣/
2019/03/04	183.5	23.07	125	23.15	23.15	58.5	44,657	0.13%	大買/大賣/
2019/02/27	25	23.22	19	23.12	23.35	6	44,501	0.01%
2019/02/26	42	23.20	29	23.17	23.10	13	43,953	0.03%
2019/02/25	60	23.76	101	23.61	23.70	-41	43,499	-0.09%	大賣/
2019/02/22	116	22.18	382.1	22.47	22.60	-266.1	41,324	-0.64%	大買/大賣/鉅額交易
2019/02/21	3	20.22	27	20.19	20.55	-24	37,767	-0.06%
2019/02/20	31	19.95	4	19.90	19.90	27	37,314	0.07%
2019/02/19	17	20.07	50	20.11	20.25	-33	37,466	-0.09%
2019/02/18	10	19.75	25	19.88	19.85	-15	37,465	-0.04%
2019/02/15	34	19.76	6	20.13	19.65	28	38,237	0.07%
2019/02/14	141	20.21	88	20.31	20.00	53	38,622	0.14%	大買/
2019/02/13	48	19.73	91	19.96	20.25	-43	38,602	-0.11%
2019/02/12	13	19.47	12	19.58	19.40	1	38,260	0.00%
2019/02/11	13	19.25	2	19.30	19.20	11	38,898	0.03%
2019/01/30	15	19.53	1	19.60	19.40	14	39,187	0.04%
2019/01/29	26	19.67	0	0.00	19.60	26	39,712	0.07%
2019/01/28	24	19.91	3	19.95	19.90	21	41,354	0.05%
2019/01/25	20	20.10	38	20.10	19.85	-18	42,219	-0.04%
2019/01/24	20	19.30	7	19.39	19.30	13	42,035	0.03%
2019/01/23	2	19.08	26	19.00	19.20	-24	42,787	-0.06%
2019/01/22	5	18.95	0	0.00	18.90	5	43,567	0.01%
2019/01/21	0	0.00	1	19.25	19.25	-1	44,721	0.00%
2019/01/18	1	19.40	14	19.26	19.20	-13	45,690	-0.03%
2019/01/17	5	19.00	18	19.17	19.00	-13	46,512	-0.03%
2019/01/16	63	19.14	21	19.17	18.95	42	46,496	0.09%
2019/01/14	1	18.35	0	0.00	18.35	1	45,996	0.00%
2019/01/11	10	18.55	7	18.39	18.25	3	46,665	0.01%
2019/01/10	0	0.00	9	18.52	18.25	-9	46,837	-0.02%
2019/01/09	2	18.35	0	0.00	18.20	2	47,334	0.00%
2019/01/08	5	17.55	10	17.92	18.15	-5	47,945	-0.01%
2019/01/07	47	18.00	20.1	18.01	17.95	26.9	48,732	0.06%
2019/01/04	11	17.20	17	17.29	17.50	-6	49,906	-0.01%
2019/01/03	33	17.48	36	17.82	17.45	-3	50,536	-0.01%
2019/01/02	17	18.02	14	17.93	17.75	3	51,347	0.01%
2018/12/28	15	18.57	1	18.70	18.35	14	51,371	0.03%
2018/12/27	16	18.89	2	19.05	18.65	14	52,271	0.03%
2018/12/26	15	19.14	19	19.12	18.45	-4	52,991	-0.01%
2018/12/25	4	18.69	7	18.49	19.30	-3	52,536	-0.01%
2018/12/24	1	18.00	10	18.23	18.90	-9	52,593	-0.02%
2018/12/22	12	17.72	17	17.93	18.10	-5	52,313	-0.01%
2018/12/21	2	17.80	15	17.81	17.90	-13	52,365	-0.02%
2018/12/20	23	17.43	5	17.15	17.15	18	51,847	0.03%
2018/12/19	15	18.15	12	18.17	18.05	3	51,527	0.01%
2018/12/18	4	18.41	3	18.50	18.55	1	51,727	0.00%
2018/12/17	0	0.00	2	18.93	18.75	-2	52,928	0.00%
2018/12/14	38	19.01	6	19.06	19.05	32	52,849	0.06%
2018/12/13	5	19.62	3	19.60	19.55	2	52,666	0.00%
2018/12/12	8	19.51	16	19.71	19.55	-8	52,807	-0.02%
2018/12/11	18	19.41	1	19.65	19.25	17	52,680	0.03%
2018/12/10	2	19.33	6	19.08	19.35	-4	52,750	-0.01%
2018/12/07	17	19.41	25	19.43	19.45	-8	52,617	-0.02%
2018/12/06	150	19.33	70	19.25	19.10	80	52,595	0.15%	大買/
2018/12/05	269	21.10	11	21.10	21.05	258	51,638	0.50%	大買/鉅額交易
2018/12/04	27	22.45	14	22.48	22.20	13	51,565	0.03%
2018/12/03	21	22.18	31	22.13	22.55	-10	51,430	-0.02%
2018/11/30	30	20.63	20	20.79	20.50	10	50,282	0.02%
2018/11/29	129	21.36	13	21.21	20.70	116	47,072	0.25%	大買/鉅額交易
2018/11/28	13	19.70	40	19.86	20.15	-27	45,623	-0.06%
2018/11/27	3	19.40	42	19.25	19.40	-39	44,981	-0.09%
2018/11/26	21	18.79	4	18.80	18.70	17	44,591	0.04%
2018/11/23	60	19.12	85	18.87	18.85	-25	44,327	-0.06%
2018/11/22	16	19.32	86	19.50	19.05	-70	44,228	-0.16%
2018/11/21	67	18.91	57	19.05	19.10	10	43,544	0.02%
2018/11/20	41	18.85	60	18.80	19.00	-19	43,374	-0.04%
2018/11/19	46	18.95	53	19.04	18.95	-7	43,377	-0.02%
2018/11/16	55	18.86	14	18.83	18.55	41	43,178	0.09%
2018/11/15	13	18.56	35	18.66	18.85	-22	42,749	-0.05%
2018/11/14	48	18.79	15	18.66	18.50	33	42,519	0.08%
2018/11/13	33	18.65	40	19.01	19.35	-7	41,821	-0.02%
2018/11/12	12	18.55	34	19.03	18.95	-22	41,551	-0.05%
2018/11/09	38	18.50	13	18.70	18.65	25	41,844	0.06%
2018/11/08	34	19.19	5	19.37	18.95	29	41,870	0.07%
2018/11/07	6	19.23	33	19.33	19.55	-27	42,105	-0.06%
2018/11/06	27	18.97	8	18.91	18.90	19	42,639	0.04%
2018/11/05	175	19.78	8	19.71	19.70	167	42,342	0.39%	大買/鉅額交易
2018/11/02	11	18.74	74	19.08	19.55	-63	40,814	-0.15%
2018/11/01	12	17.70	56	17.68	17.80	-44	40,029	-0.11%
2018/10/31	16	16.99	98	16.72	17.15	-82	39,305	-0.21%
2018/10/30	12	15.58	10	15.40	15.70	2	38,410	0.01%
2018/10/29	44	15.67	11	15.35	15.15	33	37,660	0.09%
2018/10/26	30.6	16.59	33.1	16.55	16.15	-2.5	36,771	-0.01%
2018/10/25	25	17.07	0	0.00	17.05	25	35,929	0.07%
2018/10/24	25	18.99	8	19.04	18.90	17	35,191	0.05%
2018/10/23	5	19.09	2	19.15	19.15	3	35,110	0.01%
2018/10/22	0	0.00	6	19.25	19.45	-6	35,677	-0.02%
2018/10/19	29	18.61	128	18.81	18.90	-99	35,354	-0.28%	大賣/
2018/10/18	121	19.28	121	19.19	19.10	0	34,858	0.00%	大買/大賣/
2018/10/17	190.9	19.42	11	19.18	19.10	179.9	34,610	0.52%	大買/鉅額交易
2018/10/16	33	19.25	36	19.47	19.10	-3	34,082	-0.01%
2018/10/15	26.6	19.28	21	19.40	19.00	5.6	33,429	0.02%
2018/10/12	37	19.78	41	19.82	19.75	-4	32,459	-0.01%
2018/10/11	37	19.19	17	19.44	19.15	20	31,229	0.06%
2018/10/09	70	22.41	34	22.09	21.25	36	30,361	0.12%
2018/10/08	24	23.04	24	23.25	23.50	0	29,441	0.00%
2018/10/05	23	23.42	31	23.48	23.55	-8	29,644	-0.03%
2018/10/04	75	24.82	20	24.65	23.40	55	29,038	0.19%
2018/10/03	36	26.19	7	26.17	25.95	29	28,104	0.10%
2018/10/02	2	26.10	18	26.26	26.50	-16	28,241	-0.06%
2018/10/01	0	0.00	11	25.95	25.80	-11	27,930	-0.04%
2018/09/28	13.6	25.52	17	25.86	25.45	-3.4	27,948	-0.01%
2018/09/27	12	25.54	41	25.54	25.50	-29	27,935	-0.10%
2018/09/26	8	25.93	7	26.01	26.00	1	27,841	0.00%
2018/09/25	171	26.32	172	26.39	26.45	-1	28,023	0.00%	大買/大賣/
2018/09/21	111	26.39	17	26.34	26.00	94	27,945	0.34%	大買/
2018/09/20	14	27.49	13	27.54	27.60	1	26,776	0.00%
2018/09/19	12	27.69	17	27.94	27.50	-5	26,745	-0.02%
2018/09/18	24	27.33	13	27.65	27.30	11	26,776	0.04%
2018/09/17	8.5	28.22	29	27.96	28.15	-20.5	26,602	-0.08%
2018/09/14	0	0.00	56	27.72	27.85	-56	26,569	-0.21%
2018/09/13	32.1	26.72	24	27.24	26.60	8.1	26,505	0.03%
2018/09/12	50	27.26	10	26.85	26.80	40	26,566	0.15%
2018/09/11	4	27.70	21	27.84	28.15	-17	26,527	-0.06%
2018/09/10	26	27.46	10	27.75	26.70	16	26,336	0.06%
2018/09/07	44	28.93	15	28.59	28.00	29	25,965	0.11%
2018/09/06	12	31.29	10	31.30	31.10	2	25,375	0.01%
2018/09/05	10	32.75	0	0.00	32.60	10	25,137	0.04%
2018/09/04	3.7	32.77	3	33.15	33.15	0.7	25,343	0.00%
2018/09/03	0	0.00	5	33.05	32.55	-5	25,641	-0.02%
2018/08/31	1	32.90	0	0.00	33.00	1	26,024	0.00%
2018/08/30	10	33.19	2	33.35	33.35	8	26,256	0.03%
2018/08/29	8	33.49	13	33.52	33.60	-5	26,550	-0.02%
2018/08/28	5	32.90	7	32.86	33.00	-2	26,753	-0.01%
2018/08/27	8	32.52	12	32.61	32.75	-4	27,058	-0.01%
2018/08/24	10	31.33	1	31.40	31.10	9	27,017	0.03%
2018/08/23	1	33.15	0	0.00	33.25	1	27,803	0.00%
2018/08/22	0	0.00	21	33.22	33.30	-21	28,143	-0.07%
2018/08/21	7	32.42	0	0.00	32.80	7	28,646	0.02%
2018/08/20	6	32.43	1	33.25	32.10	5	29,538	0.02%
2018/08/17	9	33.69	6	33.57	33.20	3	29,742	0.01%
2018/08/16	27	32.51	24	33.03	34.15	3	29,677	0.01%
2018/08/15	43	33.48	36	33.63	33.05	7	29,272	0.02%
2018/08/14	52	34.51	10	35.23	34.05	42	29,201	0.14%
2018/08/13	24	36.74	17	36.14	35.50	7	28,669	0.02%
2018/08/10	29	39.70	8	40.03	39.20	21	28,170	0.07%
2018/08/09	41	40.72	13	40.62	40.60	28	28,134	0.10%
2018/08/08	30	41.71	1	41.60	41.50	29	28,657	0.10%
2018/08/07	4	42.30	0	0.00	42.30	4	28,701	0.01%
2018/08/06	5	41.95	8	41.98	41.85	-3	29,153	-0.01%
2018/08/03	5	42.10	2	41.95	42.20	3	29,502	0.01%
2018/08/02	16	42.15	5	41.73	41.65	11	29,586	0.04%
2018/08/01	16	42.63	10	42.84	42.75	6	29,537	0.02%
2018/07/31	7	42.79	1	42.75	42.50	6	29,610	0.02%
2018/07/30	12	43.70	25.7	43.88	43.30	-13.7	29,577	-0.05%
2018/07/27	35	43.95	48	44.25	43.90	-13	29,677	-0.04%
2018/07/26	36	42.24	13.1	42.88	41.80	22.9	29,407	0.08%
2018/07/25	16	42.79	44	42.71	43.00	-28	29,643	-0.09%
2018/07/24	22	41.83	11	42.05	41.85	11	30,107	0.04%
2018/07/23	18	40.89	5	40.90	40.80	13	30,845	0.04%
2018/07/20	10	41.26	34	41.01	40.85	-24	31,359	-0.08%
2018/07/19	29	41.95	9	41.47	41.40	20	31,789	0.06%
2018/07/18	10	42.19	9	42.50	42.20	1	32,310	0.00%
2018/07/17	7	41.71	6	41.98	42.00	1	32,347	0.00%
2018/07/16	22	42.32	3	41.90	41.85	19	32,703	0.06%
2018/07/13	45	43.83	31	44.24	43.20	14	32,576	0.04%
2018/07/12	16	42.78	40.5	43.01	43.50	-24.5	32,155	-0.08%
2018/07/11	7	41.71	1	42.95	41.60	6	32,062	0.02%
2018/07/10	16	43.10	24	42.18	43.55	-8	32,100	-0.02%
2018/07/09	27	40.94	7	41.09	40.95	20	32,087	0.06%
2018/07/06	9.1	41.78	22	41.48	41.00	-12.9	32,072	-0.04%
2018/07/05	7	42.32	6	42.76	41.80	1	32,189	0.00%
2018/07/04	2	41.95	2	42.70	43.00	0	32,321	0.00%
2018/07/03	2	42.00	8	42.05	41.55	-6	32,409	-0.02%
2018/07/02	20	43.11	0	0.00	41.50	20	32,627	0.06%
2018/06/29	49	43.40	5	43.55	43.40	44	33,311	0.13%
2018/06/28	3	42.90	8	43.17	43.10	-5	33,633	-0.01%
2018/06/27	20	44.06	8	43.93	43.45	12	33,931	0.04%
2018/06/26	3	43.93	4	44.94	45.30	-1	34,079	0.00%
2018/06/25	1	44.20	9	43.88	44.05	-8	35,106	-0.02%
2018/06/22	29	43.66	21	43.63	43.40	8	36,357	0.02%
2018/06/21	13	45.24	8	45.66	45.05	5	36,276	0.01%
2018/06/20	23	45.00	4	45.14	45.15	19	36,305	0.05%
2018/06/19	2	46.43	0	0.00	46.05	2	36,039	0.01%
2018/06/15	10	47.05	13	47.17	47.35	-3	36,144	-0.01%
2018/06/14	273	46.79	12	46.95	46.40	261	36,159	0.72%	大買/鉅額交易
2018/06/13	13	48.07	31	48.37	48.00	-18	36,296	-0.05%
2018/06/12	14	48.11	8	48.61	48.15	6	36,510	0.02%
2018/06/11	27	48.51	10	48.70	48.00	17	36,615	0.05%
2018/06/08	9	49.22	6	49.75	48.70	3	36,842	0.01%
2018/06/07	0	0.00	5	49.48	49.50	-5	37,190	-0.01%
2018/06/06	21	49.30	5	49.60	49.30	16	37,751	0.04%
2018/06/05	13	48.07	16	48.57	49.30	-3	38,639	-0.01%
2018/06/04	17	48.62	8	49.22	48.10	9	39,083	0.02%
2018/06/01	9	48.58	1	49.10	48.60	8	38,888	0.02%
2018/05/31	30	50.25	26	50.48	49.50	4	38,825	0.01%
2018/05/30	0	0.00	13	48.73	49.45	-13	38,000	-0.03%
2018/05/29	20	48.87	16	49.16	48.60	4	37,795	0.01%
2018/05/28	74	49.19	93	48.27	48.25	-19	37,298	-0.05%
2018/05/25	9	46.61	13	47.06	46.25	-4	36,557	-0.01%
2018/05/24	6	46.53	15	46.13	46.40	-9	36,230	-0.02%
2018/05/23	15	45.98	18	46.72	45.50	-3	36,485	-0.01%
2018/05/22	7	45.61	11	46.15	46.00	-4	36,726	-0.01%
2018/05/21	5	46.19	4	46.70	46.00	1	36,701	0.00%
2018/05/18	17	43.67	12	44.39	45.20	5	36,528	0.01%
2018/05/17	8	44.95	12	44.68	44.05	-4	36,995	-0.01%
2018/05/16	9	44.91	42	44.42	44.80	-33	37,168	-0.09%
2018/05/15	8	42.57	20	42.53	42.90	-12	36,943	-0.03%
2018/05/14	37	41.74	46	42.12	41.95	-9	37,719	-0.02%
2018/05/11	31	41.10	12	41.40	40.80	19	38,100	0.05%
2018/05/10	4.5	42.10	6	42.43	42.10	-1.5	37,935	0.00%
2018/05/09	6	42.31	9	43.10	42.00	-3	39,038	-0.01%
2018/05/08	15	42.86	6	42.86	42.60	9	40,166	0.02%
2018/05/07	12	43.07	7	43.97	42.70	5	40,051	0.01%
2018/05/04	3	43.67	8	43.61	43.35	-5	40,075	-0.01%
2018/05/03	35	44.12	10	44.53	43.15	25	39,731	0.06%
2018/05/02	57	46.99	46	46.55	44.80	11	39,487	0.03%
2018/04/30	11	45.31	35	46.29	47.55	-24	39,624	-0.06%
2018/04/27	22	44.52	28	44.76	45.55	-6	40,375	-0.01%
2018/04/26	30	44.36	10	43.64	43.25	20	39,647	0.05%
2018/04/25	10	45.03	28	45.55	46.20	-18	39,224	-0.05%
2018/04/24	22	43.89	8	43.74	43.45	14	38,967	0.04%
2018/04/23	2	45.35	8	45.91	46.20	-6	38,774	-0.02%
2018/04/20	13	45.56	12	45.92	45.80	1	38,709	0.00%
2018/04/19	22	47.36	9	47.70	47.40	13	38,361	0.03%
2018/04/18	39	47.45	26	47.51	47.10	13	38,371	0.03%
2018/04/17	36	47.26	8	47.21	46.85	28	38,302	0.07%
2018/04/16	36	49.65	4	49.55	49.15	32	38,242	0.08%
2018/04/13	8	48.59	35	49.76	50.80	-27	38,202	-0.07%
2018/04/12	10	48.94	10	49.44	48.35	0	38,150	0.00%
2018/04/11	19	50.21	5	49.70	49.40	14	38,113	0.04%
2018/04/10	26	51.26	9.1	52.22	50.40	16.9	38,022	0.04%
2018/04/09	10	52.75	6	52.37	52.10	4	37,901	0.01%
2018/04/03	22	51.31	38	52.70	53.40	-16	38,009	-0.04%
2018/04/02	68	53.03	100.4	53.81	51.70	-32.4	38,712	-0.08%
2018/03/31	7	51.69	67	50.67	53.20	-60	37,843	-0.16%
2018/03/30	20	49.80	12	50.24	50.00	8	37,358	0.02%
2018/03/29	13	48.65	15.6	48.72	49.10	-2.6	37,252	-0.01%
2018/03/28	89	48.84	8	49.39	48.30	81	37,199	0.22%
2018/03/27	10	50.40	148.6	50.78	51.40	-138.6	36,499	-0.38%	大賣/鉅額交易
2018/03/26	6	46.08	6	46.08	46.75	0	35,522	0.00%
2018/03/23	19	45.76	7	45.84	45.55	12	35,452	0.03%
2018/03/22	0	0.00	3	47.48	47.60	-3	35,447	-0.01%
2018/03/21	18	47.76	15	47.63	46.95	3	35,434	0.01%
2018/03/20	19	46.62	12	46.68	47.00	7	35,406	0.02%
2018/03/19	9	46.67	1.5	46.81	46.50	7.6	35,818	0.02%
2018/03/16	59	47.96	9	48.65	47.90	50	36,310	0.14%
2018/03/15	56	48.76	11	48.77	48.75	45	36,360	0.12%
2018/03/14	14	49.81	47	49.92	49.50	-33	36,725	-0.09%
2018/03/13	15	49.29	47	49.41	49.75	-32	38,543	-0.08%
2018/03/12	34	48.78	45	48.83	48.65	-11	39,503	-0.03%
2018/03/09	30	46.44	28.1	46.47	46.65	1.9	39,350	0.00%
2018/03/08	14	44.14	54	43.71	44.20	-40	38,498	-0.10%
2018/03/07	18	42.71	16	43.37	42.15	2	38,094	0.01%
2018/03/06	18	42.82	21	43.07	42.90	-3	38,960	-0.01%
2018/03/05	17	42.09	26.4	42.39	42.00	-9.4	42,208	-0.02%
2018/03/02	11	41.83	4	41.80	42.00	7	43,402	0.02%
2018/03/01	10	43.06	15.4	42.98	43.00	-5.4	44,080	-0.01%
2018/02/27	16	43.13	23	43.36	43.45	-7	44,366	-0.02%
2018/02/26	12.2	42.39	11	42.74	42.35	1.2	45,079	0.00%
2018/02/23	20	43.01	18	43.66	42.10	2	46,383	0.00%
2018/02/22	9	41.32	35	41.30	42.50	-26	46,273	-0.06%
2018/02/21	1	39.15	28	39.54	40.70	-27	45,982	-0.06%
2018/02/12	32	37.84	24	38.22	37.60	8	45,912	0.02%
2018/02/09	32	37.32	5	37.94	38.00	27	46,097	0.06%
2018/02/08	37	41.08	15	40.43	39.90	22	45,577	0.05%
2018/02/07	54	42.20	64	42.63	42.80	-10	45,411	-0.02%
2018/02/06	46	40.07	16	39.92	39.95	30	46,137	0.07%
2018/02/05	73	43.08	5	43.04	42.90	68	46,435	0.15%
2018/02/02	11	46.01	14.8	46.24	46.10	-3.8	46,440	-0.01%
2018/02/01	20	46.22	30	46.95	45.70	-10	46,827	-0.02%
2018/01/31	27	45.73	43	45.27	45.70	-16	46,366	-0.03%
2018/01/30	10	44.18	8	44.29	44.25	2	45,715	0.00%
2018/01/29	8	43.56	16	43.76	44.00	-8	45,702	-0.02%
2018/01/26	3	43.03	14	42.94	42.70	-11	45,611	-0.02%
2018/01/25	28	42.76	18.5	43.18	43.20	9.5	45,652	0.02%
2018/01/24	15	43.69	11	44.74	43.40	4	45,613	0.01%
2018/01/23	15	44.44	45	44.13	44.60	-30	45,522	-0.07%
2018/01/22	17	41.76	14.7	41.87	41.85	2.3	45,078	0.01%
2018/01/19	38	41.94	20	42.63	41.55	18	46,837	0.04%
2018/01/18	1.5	43.20	17.6	43.12	43.00	-16.1	47,125	-0.03%
2018/01/17	19	42.39	52	41.90	42.70	-33	47,264	-0.07%
2018/01/16	10	41.26	25	41.22	41.50	-15	47,099	-0.03%
2018/01/15	7	41.19	8	41.44	41.50	-1	47,525	0.00%
2018/01/12	22	41.22	13	41.63	41.00	9	48,006	0.02%
2018/01/11	10	41.03	13	41.41	41.10	-3	48,135	-0.01%
2018/01/10	45	41.37	2	41.10	41.10	43	48,247	0.09%
2018/01/09	2	42.75	8	43.39	42.90	-6	48,556	-0.01%
2018/01/08	26	42.69	8	42.40	42.00	18	48,942	0.04%
2018/01/05	31	45.07	6	44.36	44.00	25	49,876	0.05%
2018/01/04	0	0.00	3	45.08	44.90	-3	50,552	-0.01%
2018/01/03	8	44.53	11	44.54	44.35	-3	51,976	-0.01%
2018/01/02	4	43.89	5.4	43.87	43.60	-1.4	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析