• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    9,055張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261215.5000.0015.451229,9200.04%
2024/12/25315.551615.5815.60-1330,372-0.04%
2024/12/24915.732115.6815.60-1230,965-0.04%
2024/12/232015.32915.3015.201130,8400.04%
2024/12/20615.2300.0015.00630,9950.02%
2024/12/1915915.651615.6415.7014330,7270.47% 大買/鉅額交易
2024/12/181015.592015.5015.60-1030,761-0.03%
2024/12/171914.891415.1514.90530,3610.02%
2024/12/1611.414.585414.7314.45-42.630,047-0.14%
2024/12/1300.002415.0215.00-2429,729-0.08%
2024/12/121815.321115.4515.10729,3970.02%
2024/12/11215.5011.215.3415.25-9.229,035-0.03%
2024/12/1000.00115.8515.80-128,5080.00%
2024/12/09915.93416.0515.90528,5710.02%
2024/12/06316.255316.2216.15-5028,518-0.18%
2024/12/052116.0900.0015.852128,2070.07%
2024/12/045416.1500.0016.005428,4610.19%
2024/12/032015.9000.0015.902028,7960.07%
2024/12/020.915.9500.0015.850.928,6610.00%
2024/11/291016.15916.0216.05128,4720.00%
2024/11/281216.231116.1516.05128,7810.00%
2024/11/273417.0900.0016.603428,1490.12%
2024/11/266917.5800.0017.456927,5320.25%
2024/11/251017.822017.9917.60-1027,239-0.04%
2024/11/222718.0222.518.0418.054.522,6230.02%
2024/11/211417.871617.8317.80-222,610-0.01%
2024/11/201117.951318.0717.80-222,337-0.01%
2024/11/19218.1500.0018.00222,3320.01%
2024/11/15117.852317.8818.00-2222,553-0.10%
2024/11/141017.97617.8417.70422,3340.02%
2024/11/131418.433618.3418.35-2222,118-0.10%
2024/11/121018.75118.8018.70922,1450.04%
2024/11/11419.10319.1019.20121,9000.00%
2024/11/08919.66620.0319.50321,9800.01%
2024/11/07719.571219.6219.80-522,025-0.02%
2024/11/01118.851018.9019.35-923,117-0.04%
2024/10/30919.16419.2519.25523,6210.02%
2024/10/29419.353.219.2619.200.823,7610.00%
2024/10/2800.002019.6519.75-2023,975-0.08%
2024/10/251419.80219.6019.801224,5060.05%
2024/10/241119.98420.0119.95724,2730.03%
2024/10/23520.196420.2320.20-5924,361-0.24%
2024/10/21420.25820.3020.25-424,734-0.02%
2024/10/18420.052020.1320.10-1624,943-0.06%
2024/10/177420.341620.3120.255825,1420.23%
2024/10/16420.05120.0520.00325,1840.01%
2024/10/15120.40420.4020.35-325,071-0.01%
2024/10/14220.0300.0020.10225,1680.01%
2024/10/11720.0911.520.1820.05-4.525,278-0.02%
2024/10/091820.3113.520.4420.254.525,2250.02%
2024/10/081220.45520.5020.35725,2480.03%
2024/10/07820.7200.0020.70825,4430.03%
2024/10/04920.82120.7520.85825,8280.03%
2024/10/011321.1300.0021.001325,8890.05%
2024/09/302121.451621.4821.35525,9890.02%
2024/09/27421.353521.4621.45-3126,355-0.12%
2024/09/263721.292921.4420.90826,0920.03%
2024/09/25120.7528.620.7920.75-27.625,592-0.11%
2024/09/244220.286.420.3820.4035.625,4970.14%
2024/09/233020.631020.7520.652025,3690.08%
2024/09/20920.561520.7420.45-625,568-0.02%
2024/09/191120.20120.3520.401025,1920.04%
2024/09/181020.7900.0020.401025,2000.04%
2024/09/166.920.69520.9421.051.925,4510.01%
2024/09/1300.001021.0521.05-1026,175-0.04%
2024/09/112320.83420.9520.801929,0450.07%
2024/09/101520.69220.8320.451329,4700.04%
2024/09/091121.111121.0121.20029,3390.00%
2024/09/061521.3300.0021.401529,5560.05%
2024/09/052621.741222.2521.401429,6330.05%
2024/09/041422.021722.1422.10-329,470-0.01%
2024/09/03623.2600.0023.20629,1460.02%
2024/09/02923.8800.0023.70929,3470.03%
2024/08/3000.001224.1224.05-1229,750-0.04%
2024/08/28223.55223.5023.45029,9920.00%
2024/08/27123.450.823.4223.400.230,3440.00%
2024/08/2600.001.123.6423.55-1.130,4910.00%
2024/08/23323.281023.3023.40-730,387-0.02%
2024/08/2200.00323.7523.75-330,684-0.01%
2024/08/21523.61423.4823.35130,6940.00%
2024/08/20723.791323.9123.75-630,767-0.02%
2024/08/19224.006.524.0524.00-4.530,361-0.01%
2024/08/16124.252524.1123.95-2430,342-0.08%
2024/08/151423.90723.8423.80730,1820.02%
2024/08/14123.851024.1024.20-930,067-0.03%
2024/08/13123.4500.0023.60129,8290.00%
2024/08/12523.29123.6023.35429,9600.01%
2024/08/091123.201023.3922.90129,9190.00%
2024/08/081222.90122.9522.651129,6120.04%
2024/08/07623.464123.3523.55-3529,448-0.12%
2024/08/06922.815622.7323.10-4729,188-0.16%
2024/08/057522.04522.1622.007028,6510.24%
2024/08/02124.053123.6523.20-3027,920-0.11%
2024/08/011023.351023.4523.30027,6350.00%
2024/07/312523.142523.1323.15027,7170.00%
2024/07/304422.59422.6322.704027,6380.14%
2024/07/291123.301223.7023.20-126,9550.00%
2024/07/26623.3800.0023.45626,8960.02%
2024/07/231223.95524.0923.90726,8100.03%
2024/07/22523.87223.9323.85327,0130.01%
2024/07/19524.53624.5024.40-126,7910.00%
2024/07/18225.05725.1425.25-526,543-0.02%
2024/07/17325.354.225.4625.25-1.226,4000.00%
2024/07/16125.40425.6525.35-326,547-0.01%
2024/07/1514.225.30225.3525.3512.226,9230.05%
2024/07/121725.772325.9025.80-626,855-0.02%
2024/07/11425.33525.5925.80-126,9160.00%
2024/07/101125.3000.0025.401127,5680.04%
2024/07/092425.5400.0025.552427,9590.09%
2024/07/083025.941026.0325.952028,1050.07%
2024/07/052426.0100.0025.952427,8540.09%
2024/07/041026.422226.3426.30-1228,685-0.04%
2024/07/032625.753726.1526.30-1128,611-0.04%
2024/07/02525.2300.0025.40527,8760.02%
2024/07/01125.4000.0025.50127,8060.00%
2024/06/28425.50925.7325.70-527,889-0.02%
2024/06/27625.061025.0825.05-427,804-0.01%
2024/06/26325.5500.0025.40327,7190.01%
2024/06/25325.78626.0525.95-327,488-0.01%
2024/06/24526.4800.0026.30527,4450.02%
2024/06/211326.542226.9526.95-927,732-0.03%
2024/06/202226.711927.0626.70327,5030.01%
2024/06/191426.791026.4326.30427,5050.01%
2024/06/184726.179426.3626.80-4727,798-0.17%
2024/06/17224.802625.1025.50-2426,371-0.09%
2024/06/143024.44224.6524.652826,0210.11%
2024/06/13424.531524.7624.65-1125,944-0.04%
2024/06/12124.1500.0024.00125,7710.00%
2024/06/1100.00224.0524.05-225,604-0.01%
2024/06/0700.00824.3424.45-825,910-0.03%
2024/06/061223.951624.1123.90-425,895-0.02%
2024/06/052724.012124.2123.90625,9600.02%
2024/06/045624.1800.0024.105626,1180.21%
2024/06/03625.21525.2225.20126,3430.00%
2024/05/3100.0014025.2025.00-14026,475-0.53% 大賣/鉅額交易
2024/05/30625.6000.0025.40626,1600.02%
2024/05/29526.22426.2026.05126,3000.00%
2024/05/285426.403626.3626.451826,2560.07%
2024/05/2710226.001026.0026.009226,0280.35% 大買/
2024/05/24225.903726.0825.85-3526,146-0.13%
2024/05/23125.70225.6825.70-125,9230.00%
2024/05/22125.751825.8025.85-1726,147-0.07%
2024/05/2100.00125.5025.45-126,1440.00%
2024/05/17225.4500.0025.35226,5950.01%
2024/05/16225.70125.6025.60126,8850.00%
2024/05/15525.69625.5825.50-127,0740.00%
2024/05/13125.4000.0025.45127,5920.00%
2024/05/10224.80425.1525.30-227,535-0.01%
2024/05/09825.0100.0024.90827,4420.03%
2024/05/08325.28225.3325.35127,4220.00%
2024/05/071725.43425.6025.251327,5620.05%
2024/05/06225.55325.8025.45-127,1900.00%
2024/05/03725.36325.4025.20427,2800.01%
2024/04/3000.003.126.0226.00-3.127,987-0.01%
2024/04/29725.831525.7926.00-828,665-0.03%
2024/04/26125.202025.2525.15-1928,699-0.07%
2024/04/2500.00225.2525.20-228,459-0.01%
2024/04/2400.00625.4625.65-628,880-0.02%
2024/04/23324.80124.9524.90229,8470.01%
2024/04/222224.89224.7524.702030,1570.07%
2024/04/192725.481625.5125.401130,4790.04%
2024/04/183025.79225.9525.902830,1720.09%
2024/04/17326.02725.9126.05-430,275-0.01%
2024/04/162425.68225.4525.502230,0720.07%
2024/04/15926.47126.3526.65829,5120.03%
2024/04/123127.021227.1826.901929,2850.06%
2024/04/111027.25427.5327.30629,1360.02%
2024/04/101727.653227.8327.55-1529,135-0.05%
2024/04/09427.051627.1527.00-1228,638-0.04%
2024/04/08526.91126.7526.80429,0950.01%
2024/04/03426.78126.6526.70330,6770.01%
2024/04/021227.1100.0027.051233,1580.04%
2024/04/01427.541027.5627.45-634,463-0.02%
2024/03/29227.051327.0927.20-1134,829-0.03%
2024/03/28627.081926.9527.00-1334,957-0.04%
2024/03/27726.94226.8526.95536,7550.01%
2024/03/265727.663127.2027.102637,2760.07%
2024/03/251827.291227.4727.45636,9530.02%
2024/03/22527.54827.5827.50-337,245-0.01%
2024/03/212127.485127.4827.70-3037,915-0.08%
2024/03/202726.3600.0026.052738,1340.07%
2024/03/191226.6500.0026.601238,1270.03%
2024/03/18626.88426.8326.90238,1040.01%
2024/03/15326.63226.6326.50138,2930.00%
2024/03/1421.226.8000.0026.8021.238,3280.06%
2024/03/131027.143827.1026.80-2838,362-0.07%
2024/03/12727.47527.5027.50238,0200.01%
2024/03/111727.66827.7327.45938,0230.02%
2024/03/082627.732127.8127.60537,9340.01%
2024/03/074828.211928.0227.652937,3540.08%
2024/03/061727.441227.2227.20536,3620.01%
2024/03/05327.470.127.5527.552.937,1600.01%
2024/03/04428.0900.0027.75437,7080.01%
2024/02/29527.571427.6627.95-937,736-0.02%
2024/02/271227.58427.9527.45837,7080.02%
2024/02/261227.452.127.5527.559.937,5640.03%
2024/02/232928.03228.1527.652737,6070.07%
2024/02/22827.693627.8627.90-2837,519-0.07%
2024/02/2100.00427.6527.70-437,721-0.01%
2024/02/20227.2500.0027.30238,0220.01%
2024/02/192227.65327.7327.701939,4550.05%
2024/02/161127.152727.0227.15-1642,673-0.04%
2024/02/153126.5800.0026.353143,0620.07%
2024/02/05427.0000.0027.10442,3570.01%
2024/02/02227.104027.1827.05-3842,282-0.09%
2024/01/312827.34927.2427.201942,3260.04%
2024/01/30427.6500.0027.35442,2420.01%
2024/01/29227.7000.0027.90242,3530.00%
2024/01/26428.11628.3028.00-242,4180.00%
2024/01/251128.05628.2627.85542,0900.01%
2024/01/241428.184128.2527.90-2741,707-0.06%
2024/01/231128.29728.5328.15441,5400.01%
2024/01/222627.931027.8327.901641,0050.04%
2024/01/19627.78627.7027.65040,8280.00%
2024/01/182127.523227.3027.50-1141,282-0.03%
2024/01/175927.301027.1026.854940,7590.12%
2024/01/163228.122028.3528.101239,6610.03%
2024/01/151728.662228.8829.00-539,213-0.01%
2024/01/122028.0500.0027.952038,6250.05%
2024/01/11927.833527.8027.85-2638,803-0.07%
2024/01/10228.10328.1028.10-139,0100.00%
2024/01/091628.33928.2828.10739,3990.02%
2024/01/08628.78128.7028.55540,5790.01%
2024/01/052229.141028.8628.851240,5710.03%
2024/01/0436.829.1900.0029.1036.841,5430.09%
2024/01/031729.275129.4329.35-3442,468-0.08%
2024/01/023130.1828530.0230.00-25442,626-0.60% 大賣/鉅額交易
2023/12/2918130.89174.431.2830.456.642,3950.02% 大買/大賣/
2023/12/2813831.037830.7330.756040,8970.15% 大買/
2023/12/2721130.002929.8029.7518238,4680.47% 大買/鉅額交易
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－15天前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章