• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    3,570張
  • 產業
    上市 光電類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25514.1200.0014.10515,6460.03%
2024/12/24614.281014.5014.15-415,856-0.03%
2024/12/2300.001014.2014.20-1015,966-0.06%
2024/12/201514.13514.2514.001016,4340.06%
2024/12/182514.242014.4014.20517,2510.03%
2024/12/172514.1500.0014.202517,5900.14%
2024/12/1600.002614.1514.05-2618,311-0.14%
2024/12/13314.300.914.2514.252.119,5440.01%
2024/12/121914.6500.0014.501919,7490.10%
2024/12/111014.601014.7814.70019,8800.00%
2024/12/101014.731014.8514.75020,0320.00%
2024/12/09114.751114.7414.80-1020,275-0.05%
2024/12/061715.2600.0015.151720,3050.08%
2024/12/051015.4800.0015.351020,4010.05%
2024/12/041215.704115.6415.80-2920,502-0.14%
2024/12/031015.10815.1415.10220,4840.01%
2024/12/02515.05115.0515.00420,6810.02%
2024/11/29215.151115.2315.10-921,265-0.04%
2024/11/282115.231715.2515.10421,3980.02%
2024/11/271215.93916.0315.45321,4430.01%
2024/11/264016.223216.4516.10821,6390.04%
2024/11/251216.12716.1616.05521,5180.02%
2024/11/224616.201016.2016.353622,0190.16%
2024/11/214116.353416.4816.45723,2800.03%
2024/11/201916.942916.8416.15-1026,101-0.04%
2024/11/196416.202316.1216.104125,9680.16%
2024/11/182716.036716.4316.85-4025,029-0.16%
2024/11/151115.031815.2015.35-724,155-0.03%
2024/11/142314.84514.9014.951823,9840.08%
2024/11/131614.812315.0314.65-723,794-0.03%
2024/11/121514.472714.5114.95-1222,816-0.05%
2024/11/114313.544113.5913.60222,3710.01%
2024/11/08514.10714.0114.00-222,474-0.01%
2024/11/07614.35514.5514.25123,0800.00%
2024/11/061014.201514.2314.20-523,878-0.02%
2024/11/051014.33514.5014.35524,1600.02%
2024/11/04514.2500.0014.20524,8940.02%
2024/11/011514.151514.2814.45025,1820.00%
2024/10/30514.351014.4014.35-526,054-0.02%
2024/10/291714.581514.5514.60227,4060.01%
2024/10/281514.98514.9014.851028,8070.03%
2024/10/252015.051015.1015.051031,2410.03%
2024/10/24615.102015.1015.05-1431,632-0.04%
2024/10/232015.481515.5215.30532,4270.02%
2024/10/22115.2000.0015.20132,5380.00%
2024/10/211415.2500.0015.351432,6140.04%
2024/10/181515.321515.2815.25032,6250.00%
2024/10/17115.60915.7215.60-832,606-0.02%
2024/10/161215.521315.8715.55-132,5930.00%
2024/10/151015.30815.4915.20232,5440.01%
2024/10/141815.131515.2515.25332,6640.01%
2024/10/111515.50515.8515.451032,7790.03%
2024/10/092315.625515.5015.45-3233,188-0.10%
2024/10/081715.861015.8515.85733,3220.02%
2024/10/071916.19516.2516.251434,0880.04%
2024/10/0400.001516.5216.00-1534,036-0.04%
2024/10/01115.95515.9515.95-434,173-0.01%
2024/09/301616.10716.3816.05934,7350.03%
2024/09/27716.161316.2116.15-635,346-0.02%
2024/09/261216.4111.316.5216.300.737,4650.00%
2024/09/251016.4500.0016.401037,8830.03%
2024/09/242016.42216.7816.651838,1830.05%
2024/09/23516.674816.9217.00-4338,137-0.11%
2024/09/201616.342516.2016.10-937,635-0.02%
2024/09/191516.72416.5016.501137,3070.03%
2024/09/181116.521116.9916.45036,9760.00%
2024/09/162316.561616.5616.20736,3420.02%
2024/09/13515.653015.4016.00-2535,116-0.07%
2024/09/12714.5900.0014.55734,9050.02%
2024/09/112214.8000.0014.552234,7410.06%
2024/09/10315.65814.9314.85-534,554-0.01%
2024/09/091215.14115.3015.301134,3050.03%
2024/09/061115.6100.0015.451134,1580.03%
2024/09/051016.07615.6615.60434,0370.01%
2024/09/04915.871515.5715.80-633,838-0.02%
2024/09/03116.80516.5016.45-433,580-0.01%
2024/09/021116.801416.8116.65-333,370-0.01%
2024/08/301017.001817.0216.70-832,770-0.02%
2024/08/29517.40217.2017.15332,6290.01%
2024/08/28417.23517.2017.40-132,5280.00%
2024/08/2700.00417.0917.40-432,358-0.01%
2024/08/261217.69317.6717.45932,0290.03%
2024/08/2315717.4514417.4917.401331,4880.04% 大買/大賣/
2024/08/228118.082518.1117.005629,9930.19%
2024/08/211917.573518.1718.50-1626,048-0.06%
2024/08/20216.3037.315.9616.85-35.324,717-0.14%
2024/08/19315.58915.3715.35-624,143-0.02%
2024/08/1600.00115.5515.25-123,9290.00%
2024/08/15515.4500.0015.30523,7640.02%
2024/08/141115.46415.7515.45723,5910.03%
2024/08/13515.20815.1515.35-323,680-0.01%
2024/08/12315.42515.7515.25-223,694-0.01%
2024/08/092716.041715.7315.301023,4190.04%
2024/08/083115.842215.8215.60922,7630.04%
2024/08/07715.011115.3815.60-421,948-0.02%
2024/08/061714.57114.3014.201621,6200.07%
2024/08/05515.45516.1715.45020,8390.00%
2024/08/023717.732817.4817.15920,5080.04%
2024/08/015817.702217.4917.403619,5600.18%
2024/07/311018.1021.518.1618.10-11.518,129-0.06%
2024/07/305216.463417.2217.151816,6140.11%
2024/07/29315.551615.9016.05-1314,071-0.09%
2024/07/263414.441014.6014.602413,6190.18%
2024/07/18116.3500.0016.35112,3950.01%
2024/07/17116.70216.7016.75-112,323-0.01%
2024/07/1600.002416.4116.50-2412,257-0.20%
2024/07/1100.001317.0316.20-1311,690-0.11%
2024/07/1000.001016.2016.20-1011,178-0.09%
2024/07/092918.947718.1318.00-4810,923-0.44%
2024/07/082819.9500.0019.952810,0370.28%
2024/07/059118.157.818.1518.1583.29,9030.84%
2024/07/042516.2912.416.4516.5012.69,5020.13%
2024/07/034414.48315.0015.00418,8390.46%
2024/07/023813.55106.213.4313.65-68.28,031-0.85% 大賣/
2024/07/011712.3617.212.4312.45-0.25,7660.00%
2024/06/281311.20111.3511.35125,1040.24%
2024/06/27109.9700.0010.35104,6250.22%
2024/06/1800.0029.119.16-23,785-0.05%
2024/06/1419.1700.009.1013,7450.03%
2024/06/0700.00109.099.20-103,632-0.28%
2024/06/0600.00209.079.05-203,635-0.55%
2024/06/0500.0009.159.1503,5740.00%
2024/05/31229.5500.009.72223,2840.67%
2024/05/29129.3700.009.43122,9240.41%
2024/05/2200.000.28.588.60-0.22,190-0.01%
2024/05/2088.5988.708.5202,0610.00%
2024/05/17138.8500.008.75131,9630.66%
2024/05/1400.00107.577.60-101,273-0.79%
2024/04/2900.0010.77.707.72-10.71,132-0.95%
2024/04/26107.6000.007.78101,0950.91%
2024/04/0100.0057.767.75-5880-0.57%
2024/03/2200.002.67.817.82-2.6896-0.29%
2024/03/0700.0047.837.82-41,024-0.39%
2024/01/1900.0057.927.91-51,014-0.49%
錸德 相關文章