佳世達 (2352)-日進券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.75
漲跌
▼0.05
漲幅
-0.14%
成交量
1,525張
產業
上市電腦週邊類股
1132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	34.75	0	0.00	34.80	1	3,869	0.03%
2024/12/24	0	0.00	5	34.95	35.05	-5	3,918	-0.13%
2024/12/19	5	34.85	0	0.00	35.00	5	3,868	0.13%
2024/12/13	11	35.65	0	0.00	35.60	11	3,817	0.29%
2024/12/10	2	36.80	0	0.00	36.60	2	3,905	0.05%
2024/12/09	3	37.32	0	0.00	37.15	3	3,969	0.08%
2024/12/05	0	0.00	0.1	37.60	37.60	-0.1	3,987	0.00%
2024/12/04	1	37.95	26	37.98	37.90	-25	4,060	-0.62%
2024/12/02	0	0.00	1	37.00	37.00	-1	4,229	-0.02%
2024/11/28	8	36.65	3	36.75	36.85	5	4,639	0.11%
2024/11/25	0	0.00	9	37.57	37.80	-9	4,592	-0.20%
2024/11/14	5	36.10	0	0.00	36.15	5	4,913	0.10%
2024/11/13	0	0.00	5	36.35	36.45	-5	5,161	-0.10%
2024/11/11	0	0.00	1	36.80	36.80	-1	5,297	-0.02%
2024/11/08	1	37.75	0	0.00	37.15	1	5,321	0.02%
2024/11/07	0	0.00	1	37.90	37.85	-1	5,365	-0.02%
2024/11/05	2	36.25	0	0.00	36.35	2	5,408	0.04%
2024/11/04	1	36.55	0	0.00	36.50	1	5,628	0.02%
2024/10/30	2	36.05	0	0.00	36.00	2	5,968	0.03%
2024/10/24	12	37.28	0	0.00	37.20	12	6,150	0.20%
2024/10/23	8	38.07	0	0.00	37.50	8	6,352	0.13%
2024/10/22	1	38.60	0	0.00	38.70	1	6,359	0.02%
2024/10/21	0	0.00	2	38.65	38.65	-2	6,589	-0.03%
2024/10/18	3	38.53	2	38.55	38.40	1	6,744	0.01%
2024/10/09	10	37.25	0	0.00	37.15	10	7,196	0.14%
2024/10/07	0	0.00	2	37.48	37.75	-2	7,468	-0.03%
2024/10/01	0	0.00	10	37.32	37.50	-10	8,075	-0.12%
2024/09/30	6	37.70	0	0.00	37.50	6	8,374	0.07%
2024/09/27	0	0.00	3	37.75	37.95	-3	8,653	-0.03%
2024/09/26	0	0.00	1	37.60	37.45	-1	8,969	-0.01%
2024/09/25	0	0.00	0.5	37.75	37.55	-0.5	9,567	-0.01%
2024/09/24	4	37.39	0	0.00	37.40	4	10,023	0.04%
2024/09/20	2	37.50	4	37.35	37.15	-2	10,402	-0.02%
2024/09/19	2	37.35	2	37.25	37.40	0	10,877	0.00%
2024/09/16	2	37.20	4	37.18	37.10	-2	11,042	-0.02%
2024/09/11	0	0.00	1	36.15	36.10	-1	11,317	-0.01%
2024/09/10	1	36.20	2	36.55	35.95	-1	11,387	-0.01%
2024/09/04	0	0.00	1	35.80	36.05	-1	11,591	-0.01%
2024/09/03	0	0.00	1	37.10	36.85	-1	11,595	-0.01%
2024/09/02	13	37.51	16	37.44	37.35	-3	11,573	-0.03%
2024/08/30	0	0.00	1	35.70	35.85	-1	11,360	-0.01%
2024/08/29	13	35.50	1	35.55	35.65	12	11,403	0.11%
2024/08/28	1	35.45	0	0.00	35.60	1	11,576	0.01%
2024/08/27	11	35.55	0	0.00	35.80	11	11,774	0.09%
2024/08/26	0	0.00	1	35.75	35.55	-1	11,912	-0.01%
2024/08/23	0	0.00	1	35.25	35.30	-1	12,150	-0.01%
2024/08/21	1	35.10	0	0.00	35.25	1	12,648	0.01%
2024/08/20	1	35.20	0	0.00	35.10	1	12,793	0.01%
2024/08/19	0	0.00	1	35.10	35.80	-1	12,982	-0.01%
2024/08/16	0	0.00	1	34.70	34.80	-1	13,221	-0.01%
2024/08/15	2	35.25	0	0.00	34.75	2	13,310	0.02%
2024/08/13	0	0.00	1	33.05	33.15	-1	13,685	-0.01%
2024/08/12	0	0.00	5	33.05	33.30	-5	13,928	-0.04%
2024/08/09	2	32.63	4	32.75	32.60	-2	14,002	-0.01%
2024/08/08	5	32.05	0	0.00	32.70	5	13,979	0.04%
2024/08/05	5	31.25	0	0.00	30.95	5	13,952	0.04%
2024/08/02	6	35.10	0	0.00	34.35	6	13,846	0.04%
2024/08/01	1	35.95	0	0.00	35.95	1	13,916	0.01%
2024/07/31	2	35.10	0	0.00	34.90	2	14,049	0.01%
2024/07/30	3	34.25	0	0.00	34.75	3	14,138	0.02%
2024/07/29	1	35.15	0	0.00	35.00	1	14,135	0.01%
2024/07/26	4	34.81	0	0.00	34.80	4	14,096	0.03%
2024/07/23	1	37.95	0	0.00	37.80	1	13,918	0.01%
2024/07/22	4.5	37.47	5	38.35	37.65	-0.5	13,886	0.00%
2024/07/19	1	38.60	0	0.00	38.65	1	13,679	0.01%
2024/07/18	0	0.00	14.3	39.08	39.20	-14.3	13,560	-0.11%
2024/07/17	3	39.10	0	0.00	38.95	3	13,321	0.02%
2024/07/16	2	39.10	0	0.00	39.05	2	13,326	0.02%
2024/07/12	5	38.50	3	38.50	38.70	2	13,370	0.01%
2024/07/11	3	38.05	0	0.00	38.55	3	13,451	0.02%
2024/07/10	3	38.23	0	0.00	38.05	3	13,579	0.02%
2024/07/09	3	38.25	0	0.00	38.25	3	13,634	0.02%
2024/07/08	11	38.61	20	39.20	38.75	-9	13,564	-0.07%
2024/07/05	21	39.00	2	38.98	39.15	19	13,247	0.14%
2024/07/04	5	38.95	2	38.90	39.20	3	12,994	0.02%
2024/07/03	13	39.14	0	0.00	38.90	13	12,746	0.10%
2024/07/02	1	38.60	4	38.55	39.15	-3	12,536	-0.02%
2024/07/01	12	38.50	5	38.82	38.90	7	12,231	0.06%
2024/06/28	14	38.07	1	38.10	38.40	13	11,736	0.11%
2024/06/27	2	38.38	0	0.00	38.25	2	11,437	0.02%
2024/06/26	34	39.01	0	0.00	39.00	34	11,797	0.29%
2024/06/25	40.3	39.18	11	39.80	39.75	29.3	11,810	0.25%
2024/06/24	1	38.00	0	0.00	38.35	1	11,467	0.01%
2024/06/19	3	38.17	1	38.10	37.85	2	11,926	0.02%
2024/06/18	2	37.93	0	0.00	37.95	2	12,147	0.02%
2024/06/17	2	38.08	0	0.00	37.90	2	12,587	0.02%
2024/06/14	3	37.87	0	0.00	37.85	3	13,006	0.02%
2024/06/13	1	38.00	0	0.00	37.90	1	13,237	0.01%
2024/06/12	5	38.04	0	0.00	37.90	5	13,411	0.04%
2024/06/07	3	38.77	0	0.00	38.80	3	13,584	0.02%
2024/06/06	5	39.40	0	0.00	39.20	5	13,774	0.04%
2024/06/05	10	39.90	0	0.00	39.40	10	13,835	0.07%
2024/06/03	3	40.50	0.5	40.60	40.25	2.5	14,064	0.02%
2024/05/31	2	39.98	0	0.00	39.65	2	14,240	0.01%
2024/05/29	1	41.20	2	40.88	40.80	-1	13,999	-0.01%
2024/05/28	0	0.00	2	40.30	40.25	-2	13,766	-0.01%
2024/05/27	1	40.90	3	40.10	40.00	-2	13,725	-0.01%
2024/05/23	1	39.30	0	0.00	39.40	1	13,214	0.01%
2024/05/22	4	39.83	0	0.00	40.20	4	12,983	0.03%
2024/05/21	2	39.60	0	0.00	39.90	2	12,769	0.02%
2024/05/20	0.5	38.50	0	0.00	38.95	0.5	12,733	0.00%
2024/05/17	8	38.78	0	0.00	38.70	8	12,342	0.06%
2024/05/16	5	38.96	0	0.00	39.10	5	12,161	0.04%
2024/05/15	4	39.50	0	0.00	39.25	4	12,262	0.03%
2024/05/09	0	0.00	2	40.20	40.00	-2	12,404	-0.02%
2024/05/07	9	39.89	0	0.00	40.40	9	12,360	0.07%
2024/05/06	5	40.30	0	0.00	40.30	5	12,394	0.04%
2024/05/03	1	41.40	0	0.00	41.25	1	12,220	0.01%
2024/05/02	6	41.40	6	42.00	41.40	0	12,107	0.00%
2024/04/25	1	41.35	0	0.00	41.35	1	12,331	0.01%
2024/04/22	0	0.00	6	41.30	41.10	-6	12,461	-0.05%
2024/04/19	3	40.50	12	40.51	40.50	-9	12,394	-0.07%
2024/04/18	2	41.00	0	0.00	41.05	2	12,211	0.02%
2024/04/17	0	0.00	3	40.95	41.20	-3	12,172	-0.02%
2024/04/16	3	41.78	2	41.58	40.70	1	12,247	0.01%
2024/04/15	6	41.98	1	42.30	42.10	5	12,390	0.04%
2024/04/12	3.5	42.56	1	42.80	42.40	2.5	12,451	0.02%
2024/04/11	5	42.94	2	43.03	43.05	3	12,671	0.02%
2024/04/10	1	43.15	0	0.00	43.15	1	13,092	0.01%
2024/04/09	0	0.00	1	43.10	43.05	-1	13,384	-0.01%
2024/04/08	8	43.33	0	0.00	43.40	8	13,817	0.06%
2024/04/03	1.5	42.83	0	0.00	43.25	1.5	14,777	0.01%
2024/04/01	3	43.83	1	43.65	43.55	2	14,853	0.01%
2024/03/29	1	44.15	9	44.85	44.65	-8	14,720	-0.05%
2024/03/28	1	44.80	1	44.65	44.85	0	14,275	0.00%
2024/03/26	7	44.57	1	43.45	44.05	6	14,105	0.04%
2024/03/25	2	44.28	5.2	44.32	44.45	-3.2	14,035	-0.02%
2024/03/22	13	44.24	0	0.00	44.45	13	13,992	0.09%
2024/03/19	10	44.00	10	43.45	43.70	0	13,258	0.00%
2024/03/15	5	42.65	0.1	43.20	42.55	4.9	12,639	0.04%
2024/03/13	2	43.85	0	0.00	43.80	2	12,226	0.02%
2024/03/12	0	0.00	1	44.40	44.40	-1	12,024	-0.01%
2024/03/11	1	43.25	0	0.00	43.25	1	11,753	0.01%
2024/03/08	3	44.00	5	43.80	43.70	-2	11,681	-0.02%
2024/03/07	2	44.53	2	44.73	44.55	0	11,620	0.00%
2024/03/06	15	45.19	5	45.65	45.05	10	11,570	0.09%
2024/03/05	0	0.00	14	47.15	47.25	-14	11,275	-0.12%
2024/03/01	0	0.00	12	46.88	46.95	-12	11,321	-0.11%
2024/02/27	1	46.35	5	46.30	46.10	-4	11,532	-0.03%
2024/02/26	1	46.55	0	0.00	46.60	1	11,548	0.01%
2024/02/23	1	46.40	0	0.00	46.40	1	11,657	0.01%
2024/02/22	3	47.13	0	0.00	47.20	3	11,735	0.03%
2024/02/21	1	47.20	0	0.00	46.90	1	11,766	0.01%
2024/02/20	15	47.80	0	0.00	47.80	15	11,702	0.13%
2024/02/19	3.2	48.36	6	48.05	47.95	-2.8	11,813	-0.02%
2024/02/16	0	0.00	14	47.80	48.15	-14	11,825	-0.12%
2024/02/15	6	47.48	6	47.55	47.60	0	11,530	0.00%
2024/02/05	1	47.20	0	0.00	47.50	1	11,449	0.01%
2024/02/02	0	0.00	1	47.70	47.50	-1	11,582	-0.01%
2024/01/31	5	46.70	2	47.35	46.50	3	11,687	0.03%
2024/01/30	2	46.80	0	0.00	46.80	2	11,657	0.02%
2024/01/25	1	46.50	2	46.65	45.90	-1	11,523	-0.01%
2024/01/24	0	0.00	1	46.70	46.15	-1	11,577	-0.01%
2024/01/23	0	0.00	8	46.45	46.80	-8	11,619	-0.07%
2024/01/22	0	0.00	9	47.10	47.05	-9	11,573	-0.08%
2024/01/18	2	44.30	1	44.65	44.40	1	11,380	0.01%
2024/01/17	6	44.45	0	0.00	44.20	6	11,388	0.05%
2024/01/16	1	45.30	0	0.00	45.25	1	11,366	0.01%
2024/01/15	0	0.00	2	46.00	45.90	-2	11,460	-0.02%
2024/01/10	1	45.20	2	45.30	45.55	-1	12,077	-0.01%
2024/01/09	9	47.21	5	46.60	46.65	4	12,025	0.03%
2024/01/08	13	47.18	5	47.27	47.20	8	11,828	0.07%
2024/01/05	9	46.67	7	46.99	47.30	2	11,647	0.02%
2024/01/04	1	47.20	5	46.76	46.95	-4	11,432	-0.03%
2024/01/03	3	45.50	0	0.00	45.25	3	11,202	0.03%
2024/01/02	26	47.05	12	46.80	46.80	14	10,870	0.13%
2023/12/29	27	46.82	31.4	47.46	48.00	-4.4	10,395	-0.04%
2023/12/28	3	44.73	0	0.00	44.45	3	9,444	0.03%
2023/12/27	10	45.49	11	45.42	45.60	-1	9,333	-0.01%