• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    31.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.25%
  • 成交量
    5,053張
  • 產業
    上市 電子零組件類股

  • 855人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燿華 (2367)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261.632.0600.0031.701.68,1830.02%
2024/12/2500.00131.9032.10-18,230-0.01%
2024/12/24231.9000.0031.8528,4640.02%
2024/12/238033.10133.3532.60798,5770.92%
2024/12/201132.611032.6532.7018,4090.01%
2024/12/18531.90732.0032.10-28,197-0.02%
2024/12/17531.30631.5731.90-18,114-0.01%
2024/12/1600.00131.5030.40-18,066-0.01%
2024/12/133.231.2200.0030.953.28,0150.04%
2024/12/12132.1500.0031.7518,0430.01%
2024/12/112131.962232.3932.00-17,965-0.01%
2024/12/10231.53631.3630.95-47,819-0.05%
2024/12/0600.002032.4031.95-207,962-0.25%
2024/12/0200.00531.3531.30-58,700-0.06%
2024/11/2800.00331.0030.85-310,282-0.03%
2024/11/2632.133.19733.1532.6525.111,9350.21%
2024/11/2500.001132.9133.20-1111,937-0.09%
2024/11/2200.00232.3032.35-211,693-0.02%
2024/11/20230.15229.9529.95011,4700.00%
2024/11/1500.00530.5030.50-511,798-0.04%
2024/11/141030.4300.0030.201011,9680.08%
2024/11/08232.18332.2031.35-112,854-0.01%
2024/11/0400.002030.6030.60-2013,874-0.14%
2024/11/01130.7000.0030.95114,0910.01%
2024/10/302030.60130.3530.301914,2390.13%
2024/10/29130.8000.0030.35114,4760.01%
2024/10/24332.00232.0031.75115,1780.01%
2024/10/23332.87233.5532.70115,4310.01%
2024/10/2200.002232.8633.00-2215,524-0.14%
2024/10/18430.85130.8030.60315,7100.02%
2024/10/14232.2500.0032.50216,3800.01%
2024/10/11232.7000.0032.00216,7730.01%
2024/10/091032.60332.2032.25717,4070.04%
2024/10/08133.7000.0033.60118,5150.01%
2024/10/071433.952433.8033.95-1022,151-0.05%
2024/10/041033.0500.0032.951024,1750.04%
2024/10/01133.95233.8533.85-126,0090.00%
2024/09/26235.051135.3334.50-927,874-0.03%
2024/09/25435.03434.5834.90028,1800.00%
2024/09/20433.701034.2033.85-628,825-0.02%
2024/09/191133.1500.0033.351129,0840.04%
2024/09/16233.9500.0034.15229,3150.01%
2024/09/11132.3000.0032.05129,9020.00%
2024/09/1000.001032.6532.70-1030,050-0.03%
2024/09/091033.0500.0034.201030,5210.03%
2024/09/06933.76734.1533.75231,4760.01%
2024/09/0515.134.76135.3033.7014.132,7010.04%
2024/09/041.135.592135.1034.90-19.933,299-0.06%
2024/09/03337.621538.2037.20-1233,866-0.04%
2024/09/023138.28138.0537.703034,7960.09%
2024/08/304738.941638.6938.403134,9090.09%
2024/08/291437.802538.1938.55-1134,854-0.03%
2024/08/28436.8311.236.8736.60-7.234,285-0.02%
2024/08/2700.001235.9236.00-1234,841-0.03%
2024/08/261034.95535.2034.65535,1140.01%
2024/08/23134.1000.0034.60135,7630.00%
2024/08/22134.7500.0034.45136,3370.00%
2024/08/2100.00534.8034.55-537,060-0.01%
2024/08/20335.5000.0035.10338,2600.01%
2024/08/191035.55135.7035.70939,4430.02%
2024/08/16235.75235.5535.30041,0380.00%
2024/08/15135.1500.0035.40143,9920.00%
2024/08/14935.811035.4235.10-146,0540.00%
2024/08/13634.75734.6334.70-149,0150.00%
2024/08/1200.006633.4933.50-6650,907-0.13%
2024/08/097032.556433.3032.50654,8440.01%
2024/08/076432.85332.5332.856159,8890.10%
2024/08/06229.4000.0030.25261,0170.00%
2024/08/05131.5000.0031.50162,6390.00%
2024/08/02535.2000.0035.00564,6210.01%
2024/08/01136.40736.5336.50-664,941-0.01%
2024/07/31835.37235.4035.40665,6540.01%
2024/07/3000.00634.6035.10-665,931-0.01%
2024/07/29936.51735.1434.25266,0540.00%
2024/07/26236.60935.8636.80-765,705-0.01%
2024/07/2300.00434.8035.45-465,553-0.01%
2024/07/220.234.8000.0034.300.265,5560.00%
2024/07/19335.43636.0535.30-365,3910.00%
2024/07/181336.1800.0036.101365,4440.02%
2024/07/17737.31137.0537.20665,4690.01%
2024/07/16737.09437.0036.90365,6840.00%
2024/07/153737.3000.0037.253765,9900.06%
2024/07/12638.39138.4038.10566,6260.01%
2024/07/11238.70638.9638.85-467,029-0.01%
2024/07/102738.734838.6138.45-2167,210-0.03%
2024/07/0912741.179441.7739.903367,4200.05% 大買/
2024/07/085639.9089.141.0342.50-33.166,218-0.05%
2024/07/052839.133739.3038.65-964,360-0.01%
2024/07/04537.31137.9537.70462,8280.01%
2024/07/032137.971637.6737.30562,7770.01%
2024/07/02236.3800.0036.25261,7380.00%
2024/07/01536.8412.337.1036.15-7.361,718-0.01%
2024/06/282236.80236.6836.902061,5730.03%
2024/06/27135.7000.0035.35161,3650.00%
2024/06/2600.00335.7835.60-361,8860.00%
2024/06/25335.1500.0035.30362,4130.00%
2024/06/24436.00336.1335.70162,8090.00%
2024/06/21035.9000.0035.80063,5330.00%
2024/06/20936.1711336.2136.20-10464,829-0.16% 大賣/鉅額交易
2024/06/19935.572336.0935.50-1465,576-0.02%
2024/06/18135.80136.1035.85066,2860.00%
2024/06/171435.88335.9235.851166,8130.02%
2024/06/14536.11236.3036.00367,6510.00%
2024/06/135437.541937.3537.203567,7650.05%
2024/06/1211337.7216.137.7237.7596.967,0810.14% 大買/
2024/06/113.135.57235.5535.701.166,2340.00%
2024/06/072437.6124.137.1536.95-0.166,0300.00%
2024/06/061737.732937.8537.50-1266,834-0.02%
2024/06/05336.871236.9336.85-966,805-0.01%
2024/06/041937.27138.1536.651867,6510.03%
2024/06/03636.98836.9537.00-268,5450.00%
2024/05/319.136.991436.9536.65-4.970,450-0.01%
2024/05/30335.651535.8635.50-1271,294-0.02%
2024/05/2933.136.74736.6436.3026.172,3810.04%
2024/05/28436.731036.6636.55-672,279-0.01%
2024/05/272237.631437.4537.25871,8390.01%
2024/05/24437.461137.7837.35-771,246-0.01%
2024/05/231739.143238.8838.25-1570,255-0.02%
2024/05/22738.863138.4638.20-2469,132-0.03%
2024/05/214839.731540.1339.153368,2150.05%
2024/05/201438.551339.0138.00165,2300.00%
2024/05/175037.275237.4838.40-263,5200.00%
2024/05/163235.90163.135.2635.95-131.160,227-0.22% 大賣/鉅額交易
2024/05/15131.134.6263.135.0935.006858,4880.12% 大買/
2024/05/1430.131.94276.932.8833.00-246.854,513-0.45% 大賣/鉅額交易
2024/05/1316929.921330.4530.0015651,3390.30% 大買/鉅額交易
2024/05/1010.128.91629.0929.804.149,1150.01%
2024/05/0916.229.85929.4928.707.247,7140.02%
2024/05/0813229.8151.429.5930.0580.745,4560.18% 大買/
2024/05/07427.95727.1927.35-343,240-0.01%
2024/05/06927.912027.8227.70-1142,760-0.03%
2024/05/0312.426.23626.8326.906.441,7680.02%
2024/05/02726.17225.7826.30541,3880.01%
2024/04/30326.20126.5026.20241,0940.00%
2024/04/2900.00926.4626.20-940,895-0.02%
2024/04/26226.25726.4126.15-540,733-0.01%
2024/04/25826.12726.2826.00140,5200.00%
2024/04/24126.5027326.5026.55-27240,370-0.67% 大賣/鉅額交易
2024/04/23525.91126.3026.00440,1070.01%
2024/04/22826.58227.1026.05639,7860.02%
2024/04/191027.17327.3227.30739,3620.02%
2024/04/1828528.262428.3228.0026138,7680.67% 大買/鉅額交易
2024/04/177228.146227.6928.151037,8130.03%
2024/04/162526.47226.5526.402336,9870.06%
2024/04/151728.50628.5128.201136,1130.03%
2024/04/12629.007728.8129.20-7134,654-0.20%
2024/04/11726.46326.5526.70432,1790.01%
2024/04/101626.56927.0926.30732,0440.02%
2024/04/091226.602826.7526.60-1631,655-0.05%
2024/04/08826.641226.6026.70-431,151-0.01%
2024/04/03426.05626.1826.05-230,870-0.01%
2024/04/02726.40626.5926.35130,7210.00%
2024/04/01527.02627.0826.85-130,2860.00%
2024/03/292127.152026.8826.65129,8810.00%
2024/03/282927.1331.226.8026.65-2.229,151-0.01%
2024/03/273126.9025.326.9326.655.728,4800.02%
2024/03/2631.326.62826.6026.7523.327,7670.08%
2024/03/2518.227.19309.626.8627.55-291.426,903-1.08% 大賣/鉅額交易
2024/03/221226.703326.8727.15-2125,543-0.08%
2024/03/2131126.763026.4826.3028124,5501.14% 大買/鉅額交易
2024/03/204226.3532226.2025.70-28023,762-1.18% 大賣/鉅額交易
2024/03/192326.20926.4326.151423,2730.06%
2024/03/181025.15625.3925.85422,3080.02%
2024/03/14224.65724.4724.45-521,437-0.02%
2024/03/1331225.07425.2025.1030821,1691.45% 大買/鉅額交易
2024/03/124426.1931126.6925.60-26721,050-1.27% 大賣/鉅額交易
2024/03/112125.911925.9525.90219,9660.01%
2024/03/082125.201324.8024.30819,2210.04%
2024/03/0730726.5847.226.6325.80259.819,2111.35% 大買/鉅額交易
2024/03/061926.38319.126.5426.65-300.118,035-1.66% 大賣/鉅額交易
2024/03/053524.335224.1824.30-1715,677-0.11%
2024/03/0428622.7673.223.6323.90212.813,7971.54% 大買/鉅額交易
2024/03/01121.704021.9521.75-3912,757-0.31%
2024/02/291021.15620.9221.30412,2140.03%
2024/02/27420.8031420.6520.75-31012,143-2.55% 大賣/鉅額交易
2024/02/261021.351621.3221.15-612,114-0.05%
2024/02/23820.951820.9320.75-1012,125-0.08%
2024/02/2234621.199.821.1321.25336.212,9472.60% 大買/鉅額交易
2024/02/211020.6800.0020.651012,3230.08%
2024/02/202520.89620.8420.951912,2710.15%
2024/02/1900.00120.2020.15-112,021-0.01%
2024/02/16320.15819.9320.60-511,932-0.04%
2024/02/1500.000.119.0019.00-0.111,5200.00%
2024/02/05218.55118.5518.55111,4440.01%
2024/01/31118.95118.9519.00011,5160.00%
2024/01/2500.00119.6019.20-112,019-0.01%
2024/01/2400.00419.5019.35-412,072-0.03%
2024/01/2200.00119.1519.15-112,348-0.01%
2024/01/1700.00418.8018.85-412,420-0.03%
2024/01/1600.00119.0519.05-112,541-0.01%
2024/01/15119.1000.0019.15112,5510.01%
2024/01/1100.00119.3019.40-112,577-0.01%
2024/01/10118.9500.0018.90112,6180.01%
2024/01/09519.04319.0519.05212,6500.02%
2024/01/08119.5500.0019.30112,6720.01%
2024/01/05519.5200.0019.40512,6760.04%
2024/01/04419.70119.4519.40312,6930.02%
2024/01/03219.9000.0019.90212,7020.02%
2024/01/0200.001020.2820.10-1012,729-0.08%
2023/12/2800.00120.0020.00-112,821-0.01%
2023/12/2700.001020.1020.15-1012,906-0.08%
燿華現增4萬張定價26元 現股折價19%UDN聯合新聞網－2024/10/17
PCB廠商燿華（2367）17日公告，公司113年現金增資每股發行價格、委託代收股款及存儲價款銀行資訊，現增4萬張，定價......詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈熱門股〉燿華LEO營收將攀高 股價滾量突破整理區周漲10%Anue鉅亨－2024/08/31
...詳全文
燿華 相關文章