技嘉 (2376)-日進券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
282.0
漲跌
--
漲幅
0.00%
成交量
2,276張
產業
上市電腦週邊類股
1848人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	2	282.25	2	280.00	282.00	0	7,197	0.00%
2024/12/18	1	269.50	2	268.50	272.00	-1	7,387	-0.01%
2024/12/16	1	259.50	1	261.50	260.00	0	7,421	0.00%
2024/12/13	0	0.00	1	272.00	268.00	-1	7,355	-0.01%
2024/12/11	0	0.00	3	273.00	274.50	-3	7,393	-0.04%
2024/12/09	0	0.00	4	277.00	277.50	-4	7,490	-0.05%
2024/12/05	0	0.00	4	281.50	281.50	-4	7,533	-0.05%
2024/12/04	1	282.50	1	282.50	282.00	0	7,564	0.00%
2024/12/03	1	277.50	12	277.96	278.00	-11	7,667	-0.14%
2024/12/02	0	0.00	1	276.00	273.50	-1	7,733	-0.01%
2024/11/29	11	271.36	3	272.50	271.50	8	7,766	0.10%
2024/11/28	3	270.00	6	270.00	270.00	-3	7,772	-0.04%
2024/11/27	0.1	277.00	0	0.00	271.50	0.1	7,794	0.00%
2024/11/26	1	285.50	0	0.00	284.00	1	7,719	0.01%
2024/11/22	1	283.50	1	283.50	281.50	0	8,063	0.00%
2024/11/21	5	281.20	0	0.00	280.00	5	8,053	0.06%
2024/11/20	2	281.50	1	280.00	279.00	1	8,019	0.01%
2024/11/15	13	280.96	6	280.67	282.50	7	7,966	0.09%
2024/11/14	4	293.88	1	299.99	291.00	3	8,054	0.04%
2024/11/13	3	297.00	3	297.67	300.50	0	8,294	0.00%
2024/11/12	1.2	296.17	1	301.00	295.00	0.2	8,330	0.00%
2024/11/08	8	305.38	20	304.53	305.50	-12	8,338	-0.14%
2024/11/07	3.6	307.47	3	308.00	304.50	0.6	8,370	0.01%
2024/11/06	11	305.05	27	303.87	303.00	-16	8,387	-0.19%
2024/11/05	18	290.89	17	292.35	294.00	1	8,082	0.01%
2024/11/04	4	281.88	3	280.83	278.50	1	7,817	0.01%
2024/11/01	6	279.83	33	264.42	282.00	-27	7,795	-0.35%
2024/10/30	0	0.00	1	263.50	261.50	-1	7,580	-0.01%
2024/10/29	2	264.75	0	0.00	263.50	2	7,681	0.03%
2024/10/28	1	269.50	0	0.00	271.00	1	7,723	0.01%
2024/10/25	1	273.00	4	274.50	275.00	-3	7,812	-0.04%
2024/10/24	5	272.00	2	273.00	270.00	3	7,960	0.04%
2024/10/23	4	275.63	0	0.00	276.50	4	8,034	0.05%
2024/10/22	2	273.75	5	271.80	274.00	-3	8,029	-0.04%
2024/10/21	0	0.00	1	271.00	269.00	-1	8,058	-0.01%
2024/10/18	7	271.79	3	267.83	267.50	4	8,164	0.05%
2024/10/17	2	272.50	5	273.60	270.50	-3	8,199	-0.04%
2024/10/16	2	265.75	0	0.00	265.00	2	8,328	0.02%
2024/10/15	15	269.33	3	269.17	268.50	12	8,397	0.14%
2024/10/14	1	264.00	2	263.75	264.50	-1	8,396	-0.01%
2024/10/11	7	266.07	8	266.06	266.00	-1	8,451	-0.01%
2024/10/09	28	267.05	1	267.50	260.50	27	8,505	0.32%
2024/10/08	2	263.50	0	0.00	265.00	2	8,555	0.02%
2024/10/07	0	0.00	7	267.43	268.00	-7	8,745	-0.08%
2024/10/04	5	261.80	6	263.67	263.00	-1	8,893	-0.01%
2024/09/27	7	266.36	21	265.52	266.00	-14	8,889	-0.16%
2024/09/26	7	262.79	7	264.00	263.50	0	8,890	0.00%
2024/09/25	12	263.46	7	265.64	263.00	5	8,852	0.06%
2024/09/24	0	0.00	6	262.00	263.00	-6	8,777	-0.07%
2024/09/23	1	261.50	0.2	261.50	262.00	0.8	8,783	0.01%
2024/09/20	0.2	256.00	15	258.00	255.00	-14.8	8,774	-0.17%
2024/09/19	1	246.00	1	254.00	255.50	0	8,752	0.00%
2024/09/18	14	250.00	0	0.00	246.00	14	8,769	0.16%
2024/09/16	3	251.33	0	0.00	251.50	3	8,807	0.03%
2024/09/13	1	250.50	4.2	251.52	251.50	-3.2	8,923	-0.04%
2024/09/12	3	251.67	17	252.41	252.50	-14	9,157	-0.15%
2024/09/11	1	242.50	11	243.55	242.50	-10	9,167	-0.11%
2024/09/10	13	240.73	2	246.50	239.00	11	9,283	0.12%
2024/09/09	15	249.00	0	0.00	249.00	15	9,260	0.16%
2024/09/05	1	248.00	1	243.50	242.50	0	9,291	0.00%
2024/09/04	3	246.50	13	244.58	244.50	-10	9,365	-0.11%
2024/09/03	1	260.50	3	261.50	260.50	-2	9,330	-0.02%
2024/09/02	4	257.63	0	0.00	255.00	4	9,302	0.04%
2024/08/30	1	261.00	0	0.00	261.00	1	9,327	0.01%
2024/08/29	1	256.50	2	262.25	262.00	-1	9,354	-0.01%
2024/08/27	18	264.00	1.1	264.36	266.50	16.9	9,470	0.18%
2024/08/26	10	274.10	1	275.00	267.00	9	9,455	0.10%
2024/08/23	1	255.50	1	254.50	260.50	0	9,369	0.00%
2024/08/21	1	259.00	0	0.00	259.00	1	9,517	0.01%
2024/08/20	1	261.00	25	264.00	262.00	-24	9,532	-0.25%
2024/08/19	2	264.75	3	263.83	262.50	-1	9,680	-0.01%
2024/08/16	21	256.90	26.1	262.47	265.00	-5.1	9,642	-0.05%
2024/08/15	22.1	247.23	24	249.90	249.50	-1.9	9,467	-0.02%
2024/08/14	0	0.00	1	237.00	242.50	-1	9,317	-0.01%
2024/08/13	5	234.70	2	233.50	236.00	3	9,470	0.03%
2024/08/12	4	234.88	4	236.25	236.00	0	9,515	0.00%
2024/08/09	7	234.86	1	232.00	231.50	6	9,614	0.06%
2024/08/08	29	222.29	5	223.60	222.00	24	9,545	0.25%
2024/08/07	9	232.28	7	235.50	234.50	2	9,411	0.02%
2024/08/05	2	235.50	26	231.21	231.00	-24	9,255	-0.26%
2024/08/02	1	264.00	1	271.00	262.50	0	9,542	0.00%
2024/08/01	4	271.75	4	270.88	271.00	0	9,663	0.00%
2024/07/31	4	258.25	2	259.50	259.00	2	9,623	0.02%
2024/07/30	2	255.00	1	259.50	258.00	1	9,602	0.01%
2024/07/29	6.1	263.05	3	271.33	256.00	3.1	9,619	0.03%
2024/07/26	0.2	271.00	0	0.00	271.00	0.2	9,453	0.00%
2024/07/23	1	278.00	1	278.00	280.00	0	9,373	0.00%
2024/07/22	1	270.50	1	275.50	272.50	0	9,417	0.00%
2024/07/19	1.2	280.00	2	277.75	277.50	-0.8	9,416	-0.01%
2024/07/18	4.2	284.86	3	285.17	283.50	1.2	9,476	0.01%
2024/07/17	10.5	294.95	2	295.25	293.00	8.5	9,434	0.09%
2024/07/16	0	0.00	1	302.50	302.50	-1	9,320	-0.01%
2024/07/15	12	303.08	1	305.50	302.00	11	9,396	0.12%
2024/07/12	1	315.50	1	309.50	309.00	0	9,404	0.00%
2024/07/11	3	315.33	1	315.00	314.00	2	9,473	0.02%
2024/07/10	4	314.88	4	316.00	317.00	0	9,545	0.00%
2024/07/09	4	313.00	1	313.00	315.00	3	9,638	0.03%
2024/07/08	4	312.75	1	311.00	310.00	3	9,590	0.03%
2024/07/05	1	301.50	0	0.00	301.50	1	9,555	0.01%
2024/07/04	0	0.00	0.6	304.42	304.00	-0.6	10,026	-0.01%
2024/07/03	1	304.00	0	0.00	304.00	1	10,309	0.01%
2024/07/01	0	0.00	3	306.50	306.50	-3	10,885	-0.03%
2024/06/28	0	0.00	1	306.00	305.50	-1	11,133	-0.01%
2024/06/27	2	305.00	0	0.00	305.00	2	11,263	0.02%
2024/06/26	0	0.00	2	308.75	308.50	-2	11,589	-0.02%
2024/06/25	1	308.00	2	307.00	310.00	-1	11,731	-0.01%
2024/06/24	2	314.50	3.1	311.89	312.00	-1.1	11,852	-0.01%
2024/06/21	4	309.50	0	0.00	312.00	4	12,038	0.03%
2024/06/20	12	314.33	3	315.00	314.50	9	12,300	0.07%
2024/06/19	16	317.42	2	318.00	316.50	14	12,815	0.11%
2024/06/18	0	0.00	1.1	306.95	308.50	-1.1	12,889	-0.01%
2024/06/17	0.1	307.00	0	0.00	307.00	0.1	13,137	0.00%
2024/06/13	1	316.00	1	315.50	316.00	0	13,332	0.00%
2024/06/12	1	303.50	1	305.00	310.00	0	13,699	0.00%
2024/06/11	1	307.50	2	303.50	302.50	-1	13,974	-0.01%
2024/06/07	2	313.75	3	311.33	309.50	-1	14,489	-0.01%
2024/06/06	1	323.00	7	319.07	317.50	-6	14,645	-0.04%
2024/06/05	2	316.00	0	0.00	318.00	2	14,971	0.01%
2024/06/04	0	0.00	1	319.00	315.00	-1	15,384	-0.01%
2024/06/03	2	326.50	3	327.00	323.50	-1	15,524	-0.01%
2024/05/31	2	322.00	0	0.00	318.00	2	15,608	0.01%
2024/05/30	2.2	327.77	2	327.00	329.00	0.2	15,731	0.00%
2024/05/29	5	338.30	10.3	338.48	332.00	-5.3	16,211	-0.03%
2024/05/28	1	325.50	2	325.00	330.00	-1	16,352	-0.01%
2024/05/27	1.2	323.75	0	0.00	324.00	1.2	16,522	0.01%
2024/05/24	1	319.00	0	0.00	319.00	1	16,697	0.01%
2024/05/23	5.2	318.40	5	320.70	317.00	0.2	16,910	0.00%
2024/05/22	1.1	328.59	2	328.50	328.50	-0.9	17,111	-0.01%
2024/05/21	3	329.50	2.1	329.50	330.00	0.9	17,541	0.01%
2024/05/20	2.2	327.91	3	327.33	325.00	-0.9	17,657	0.00%
2024/05/17	6	322.17	2	323.75	322.50	4	17,899	0.02%
2024/05/16	0	0.00	3	315.33	314.50	-3	17,937	-0.02%
2024/05/15	5	312.00	3.2	312.28	311.00	1.9	18,425	0.01%
2024/05/14	3.2	317.99	3	317.17	320.00	0.2	18,814	0.00%
2024/05/13	1	311.00	0	0.00	313.00	1	19,032	0.01%
2024/05/10	0	0.00	2	304.50	307.00	-2	19,496	-0.01%
2024/05/09	1	313.50	1	311.00	310.00	0	19,704	0.00%
2024/05/08	1	317.00	10	317.30	311.50	-9	19,933	-0.05%
2024/05/07	1	296.50	3	302.33	312.00	-2	20,004	-0.01%
2024/05/06	2	292.50	1	291.50	292.00	1	19,941	0.01%
2024/05/03	1	286.00	2	290.50	286.00	-1	20,066	0.00%
2024/05/02	3	288.50	0	0.00	288.50	3	20,359	0.01%
2024/04/30	1	300.00	0	0.00	299.00	1	20,433	0.00%
2024/04/29	3	299.67	1	300.00	301.00	2	20,774	0.01%
2024/04/26	0	0.00	2	296.25	295.50	-2	21,500	-0.01%
2024/04/25	1	289.50	3	290.67	290.50	-2	21,841	-0.01%
2024/04/24	0	0.00	1	299.50	299.50	-1	21,890	0.00%
2024/04/23	1	282.50	0	0.00	281.00	1	21,915	0.00%
2024/04/22	0	0.00	12	282.50	282.50	-12	21,890	-0.05%
2024/04/19	8	292.06	1	294.00	292.50	7	21,857	0.03%
2024/04/18	0	0.00	1	306.00	302.00	-1	21,884	0.00%
2024/04/17	3	303.83	1	301.50	308.00	2	22,149	0.01%
2024/04/16	2	303.25	2	305.25	302.00	0	22,111	0.00%
2024/04/15	6	303.75	2	302.25	302.00	4	22,218	0.02%
2024/04/12	10	317.50	355	321.71	318.00	-345	22,071	-1.56%	大賣/鉅額交易
2024/04/11	1	321.50	130	317.48	320.50	-129	22,015	-0.59%	大賣/鉅額交易
2024/04/10	488	342.77	2	344.75	320.00	486	21,964	2.21%	大買/鉅額交易
2024/04/09	7	342.07	5	335.90	335.00	2	21,664	0.01%
2024/04/08	2	330.00	5.1	328.50	340.00	-3.1	21,721	-0.01%
2024/04/03	3	317.17	4	316.63	317.50	-1	21,494	0.00%
2024/04/02	5	318.40	4	314.38	317.00	1	21,370	0.00%
2024/04/01	2	318.00	2	317.25	318.50	0	21,222	0.00%
2024/03/29	14	317.43	11	318.91	316.00	3	21,146	0.01%
2024/03/28	3	310.33	7	309.43	313.00	-4	20,885	-0.02%
2024/03/27	2	303.00	7	305.86	310.00	-5	20,888	-0.02%
2024/03/26	8	305.88	9	303.72	304.50	-1	20,952	0.00%
2024/03/25	12	305.88	5	307.20	306.00	7	20,978	0.03%
2024/03/22	17	300.88	4	300.13	303.00	13	21,011	0.06%
2024/03/21	4.2	291.53	3	294.00	291.00	1.2	20,568	0.01%
2024/03/20	5	300.80	5	299.20	295.00	0	20,540	0.00%
2024/03/19	3.1	308.80	1	305.50	305.00	2.1	20,591	0.01%
2024/03/18	4	310.00	1	308.50	310.50	3	20,605	0.01%
2024/03/15	4	314.50	5	313.10	313.00	-1	20,670	0.00%
2024/03/14	0.1	319.00	4	321.00	317.50	-4	20,584	-0.02%
2024/03/13	13.1	337.16	7	338.50	328.00	6.1	20,968	0.03%
2024/03/12	3	359.67	0	0.00	355.00	3	20,947	0.01%
2024/03/11	2	360.75	1	365.00	360.00	1	21,071	0.00%
2024/03/08	2	368.50	5	364.70	358.00	-3	20,879	-0.01%
2024/03/07	0	0.00	3	364.00	359.00	-3	20,680	-0.01%
2024/03/06	1	366.50	1	363.00	362.50	0	20,673	0.00%
2024/03/05	3	361.83	5	360.40	361.50	-2	20,875	-0.01%
2024/03/04	8	366.00	0	0.00	354.50	8	20,978	0.04%
2024/03/01	2	355.50	3	358.17	361.00	-1	20,553	0.00%
2024/02/29	5	340.20	2	341.75	345.00	3	20,268	0.01%
2024/02/27	7	336.14	9	329.50	334.00	-2	20,072	-0.01%
2024/02/26	20	340.10	14	331.50	335.00	6	20,034	0.03%
2024/02/23	18	356.14	21	350.69	342.50	-3	20,105	-0.01%
2024/02/22	3	358.00	0	0.00	347.00	3	20,284	0.01%
2024/02/21	1	347.00	5	347.20	347.50	-4	19,874	-0.02%
2024/02/20	8.1	357.22	9	355.72	357.00	-0.9	19,790	0.00%
2024/02/19	16.5	373.98	2	374.00	366.50	14.5	19,592	0.07%
2024/02/16	25	379.54	21	380.74	381.00	4	19,637	0.02%
2024/02/15	1	356.50	9	369.61	370.50	-8	19,260	-0.04%
2024/02/05	13	337.54	43	338.00	337.00	-30	18,948	-0.16%
2024/02/02	6	335.33	104	333.68	333.00	-98	18,947	-0.52%	大賣/
2024/02/01	3	304.50	50	307.69	313.50	-47	18,987	-0.25%
2024/01/31	131	310.97	21	312.10	309.00	110	19,098	0.58%	大買/鉅額交易
2024/01/30	76	306.24	5.1	304.18	305.00	70.9	19,085	0.37%
2024/01/29	3	289.00	4	292.13	295.00	-1	19,111	-0.01%
2024/01/26	3	285.33	5	287.20	284.00	-2	19,311	-0.01%
2024/01/25	5	295.30	6	292.67	292.00	-1	19,532	-0.01%
2024/01/24	6	292.25	4	294.38	293.50	2	19,400	0.01%
2024/01/23	10	292.65	10	291.65	291.00	0	19,559	0.00%
2024/01/22	4	289.63	14	295.04	297.50	-10	19,345	-0.05%
2024/01/19	3	268.17	11	267.27	270.50	-8	18,793	-0.04%
2024/01/18	1	250.00	0	0.00	256.00	1	18,715	0.01%
2024/01/17	3	259.50	0	0.00	257.00	3	18,829	0.02%
2024/01/16	1	262.00	1	261.50	261.50	0	18,890	0.00%
2024/01/15	0	0.00	1	262.00	260.50	-1	19,056	-0.01%
2024/01/12	1	263.00	1	263.00	262.00	0	19,319	0.00%
2024/01/11	3	256.00	5	259.30	263.00	-2	19,423	-0.01%
2024/01/10	1	247.50	1	247.50	247.50	0	19,718	0.00%
2024/01/09	3	252.00	6	252.83	252.00	-3	19,960	-0.02%
2024/01/08	1	241.50	1	246.00	241.50	0	19,988	0.00%
2024/01/05	3	247.00	3	245.00	243.00	0	20,430	0.00%
2024/01/04	3	248.33	3	247.33	247.00	0	20,781	0.00%
2024/01/03	3	249.83	1	247.50	247.50	2	21,367	0.01%
2024/01/02	4	253.75	5	254.60	255.00	-1	21,383	0.00%
2023/12/29	1	268.50	4	267.75	266.00	-3	21,203	-0.01%
2023/12/28	2	266.00	3	266.17	265.50	-1	21,225	0.00%