京元電子 (2449)-日進券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
89.8
漲跌
▲0.5
漲幅
+0.56%
成交量
7,049張
產業
上市半導體類股▲2.94%
1817人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	2	89.30	3.5	89.69	89.30	-1.5	11,235	-0.01%
2025/05/07	2	87.50	0	0.00	87.10	2	11,265	0.02%
2025/05/06	0.2	87.60	2	87.70	87.20	-1.8	11,574	-0.02%
2025/05/05	7.1	85.91	9	85.00	86.70	-1.9	11,869	-0.02%
2025/05/02	5	87.38	1	87.80	87.30	4	12,386	0.03%
2025/04/30	4	87.23	2	87.40	86.80	2	12,708	0.02%
2025/04/29	1	87.10	1	88.10	87.60	0	12,731	0.00%
2025/04/28	3	87.97	12	87.83	88.00	-9	12,640	-0.07%
2025/04/25	1	83.80	6	84.72	84.50	-5	12,598	-0.04%
2025/04/24	1.3	82.66	5	82.58	82.00	-3.8	12,540	-0.03%
2025/04/23	2.5	82.48	4	83.25	83.20	-1.5	12,669	-0.01%
2025/04/22	1.1	81.93	0	0.00	79.30	1.1	12,802	0.01%
2025/04/21	0.1	81.30	5	81.40	80.40	-5	12,934	-0.04%
2025/04/18	9	83.26	3	83.50	82.80	6	13,165	0.05%
2025/04/17	6.1	82.97	0	0.00	81.70	6.1	13,186	0.05%
2025/04/16	3.1	84.54	7	85.49	84.00	-4	13,268	-0.03%
2025/04/15	3	86.13	10	86.48	86.40	-7	13,355	-0.05%
2025/04/14	5.2	85.26	4	85.90	85.20	1.2	13,745	0.01%
2025/04/11	5.5	77.07	20	80.33	83.00	-14.5	13,639	-0.11%
2025/04/10	0	0.00	1	78.90	78.90	-1	13,505	-0.01%
2025/04/09	5.2	73.71	8	71.19	71.80	-2.8	13,611	-0.02%
2025/04/08	38	74.74	12	74.70	74.70	26	13,464	0.19%
2025/04/02	4	92.10	7	92.07	92.10	-3	13,570	-0.02%
2025/04/01	1.5	89.07	1	90.70	90.80	0.5	13,598	0.00%
2025/03/31	6.5	87.98	2.5	88.96	87.70	4	13,545	0.03%
2025/03/28	13.7	93.33	0	0.00	92.30	13.7	13,388	0.10%
2025/03/27	4	95.93	1	96.00	95.10	3	13,479	0.02%
2025/03/26	0	0.00	7	98.56	98.00	-7	13,669	-0.05%
2025/03/25	1	98.00	1	97.80	97.70	0	13,864	0.00%
2025/03/24	10.3	99.17	4	99.10	98.60	6.3	14,131	0.04%
2025/03/21	5	101.00	1	99.70	100.50	4	14,582	0.03%
2025/03/20	11	99.77	8	100.94	101.00	3	14,882	0.02%
2025/03/19	8	99.31	2	98.80	98.40	6	14,795	0.04%
2025/03/18	2.2	99.29	2	99.75	99.70	0.2	14,848	0.00%
2025/03/17	1.5	100.33	9	100.09	99.50	-7.5	14,951	-0.05%
2025/03/14	16	99.29	10	99.00	99.70	6	15,131	0.04%
2025/03/13	3	102.00	3	101.50	100.50	0	15,253	0.00%
2025/03/12	6	102.92	0	0.00	102.00	6	15,544	0.04%
2025/03/11	0.2	100.50	2	101.50	102.00	-1.8	15,745	-0.01%
2025/03/10	4	102.38	3	104.00	104.00	1	15,773	0.01%
2025/03/07	0.9	102.61	0	0.00	102.00	0.9	15,806	0.01%
2025/03/06	6.5	103.23	2	103.00	102.50	4.5	15,793	0.03%
2025/03/05	0	0.00	2	104.50	104.00	-2	15,709	-0.01%
2025/03/04	1	101.50	0	0.00	104.00	1	15,733	0.01%
2025/03/03	11.3	102.84	3	102.50	102.50	8.3	15,677	0.05%
2025/02/27	24.4	107.72	0	0.00	107.50	24.4	15,523	0.16%
2025/02/26	26	111.02	8	111.31	111.00	18	15,651	0.12%
2025/02/25	29.3	111.01	2	111.50	111.00	27.3	15,899	0.17%
2025/02/24	9	114.28	3	114.17	114.00	6	15,776	0.04%
2025/02/21	2	112.00	5	113.40	115.50	-3	15,831	-0.02%
2025/02/20	10	112.30	0	0.00	112.00	10	15,877	0.06%
2025/02/19	2	115.00	3	115.33	115.00	-1	15,874	-0.01%
2025/02/18	1	114.50	21	114.50	115.00	-20	15,925	-0.13%
2025/02/17	0	0.00	5	113.40	114.00	-5	16,126	-0.03%
2025/02/14	4	111.13	5	112.00	112.00	-1	16,231	-0.01%
2025/02/13	1	109.50	1.2	110.43	109.50	-0.2	16,275	0.00%
2025/02/12	1	107.50	1	107.50	108.00	0	16,807	0.00%
2025/02/11	0	0.00	6	108.58	108.00	-6	16,988	-0.04%
2025/02/10	0	0.00	48	107.95	107.50	-48	17,397	-0.28%
2025/02/07	3	107.50	5	107.00	108.50	-2	17,897	-0.01%
2025/02/06	4	105.88	39.1	105.56	106.50	-35.1	17,891	-0.20%
2025/02/05	16.7	101.55	5	101.80	101.50	11.7	17,692	0.07%
2025/02/04	7.1	98.25	4	98.70	98.10	3.1	17,470	0.02%
2025/02/03	35.4	102.70	0	0.00	102.50	35.4	17,144	0.21%
2025/01/22	4	113.19	11	113.50	113.50	-7	16,942	-0.04%
2025/01/20	2	114.00	5.4	112.96	114.00	-3.4	17,195	-0.02%
2025/01/17	3	110.33	5	111.10	111.00	-2	17,330	-0.01%
2025/01/16	12.3	109.51	8	110.81	109.00	4.3	17,506	0.02%
2025/01/15	8.4	109.01	11	108.05	107.50	-2.7	17,902	-0.01%
2025/01/14	38	111.59	2	112.50	111.50	36	18,163	0.20%
2025/01/13	7.5	114.33	5	116.40	112.00	2.5	18,772	0.01%
2025/01/10	5	119.00	8	120.44	119.00	-3	19,195	-0.02%
2025/01/09	3	119.17	4	120.88	118.50	-1	19,943	-0.01%
2025/01/08	4	118.88	6	119.08	119.00	-2	20,147	-0.01%
2025/01/07	2	120.75	24.2	120.71	119.50	-22.2	20,467	-0.11%
2025/01/06	3	116.00	21.5	116.45	116.50	-18.5	21,083	-0.09%
2025/01/03	0	0.00	1	114.50	113.50	-1	22,094	0.00%
2025/01/02	1	112.50	2	113.75	113.00	-1	22,145	0.00%
2024/12/31	7	111.57	5	111.90	111.50	2	22,250	0.01%
2024/12/30	11.2	110.60	1	111.50	110.00	10.2	22,223	0.05%
2024/12/27	2	115.25	1	116.50	115.50	1	22,104	0.00%
2024/12/26	3	116.17	7	116.14	115.50	-4	22,329	-0.02%
2024/12/25	5	117.00	4	116.88	117.00	1	22,732	0.00%
2024/12/24	6.1	115.49	2	117.75	114.00	4.1	22,876	0.02%
2024/12/23	2	114.75	3	117.00	115.50	-1	23,239	0.00%
2024/12/20	4	116.63	4	118.13	116.50	0	23,192	0.00%
2024/12/19	2	116.25	6	116.00	116.00	-4	23,109	-0.02%
2024/12/18	21	112.64	10	112.80	115.50	11	23,262	0.05%
2024/12/17	12	109.42	3	110.33	109.50	9	23,042	0.04%
2024/12/16	28	113.21	9	113.22	111.50	19	22,677	0.08%
2024/12/13	11	118.77	6	118.58	119.00	5	22,226	0.02%
2024/12/12	10	117.30	3	116.50	116.00	7	22,189	0.03%
2024/12/11	8	115.88	1	116.50	117.00	7	22,331	0.03%
2024/12/10	29	119.76	1	120.50	117.50	28	22,115	0.13%
2024/12/09	26	122.60	14	121.04	121.00	12	21,944	0.05%
2024/12/06	5	126.60	13	128.23	125.50	-8	21,763	-0.04%
2024/12/05	2.2	127.00	6	127.75	126.50	-3.8	21,498	-0.02%
2024/12/04	16	125.91	3	125.67	126.00	13	21,411	0.06%
2024/12/03	1	130.00	2	129.00	127.50	-1	21,505	0.00%
2024/12/02	0	0.00	1	127.00	127.00	-1	21,499	0.00%
2024/11/29	4	124.13	3	125.67	126.50	1	21,457	0.00%
2024/11/28	3	122.00	1	121.50	123.50	2	21,465	0.01%
2024/11/27	11	123.55	1.1	124.95	123.00	9.9	21,505	0.05%
2024/11/26	4	125.75	3	126.17	125.50	1	21,573	0.00%
2024/11/25	13	128.85	5	130.50	128.00	8	21,598	0.04%
2024/11/22	6	128.50	11.6	129.83	130.00	-5.6	21,492	-0.03%
2024/11/21	4	125.88	5	126.50	126.50	-1	21,304	0.00%
2024/11/20	12	126.63	4	126.38	126.50	8	21,329	0.04%
2024/11/19	8	126.63	15	126.33	127.00	-7	21,301	-0.03%
2024/11/18	6	121.25	1	122.50	121.50	5	21,316	0.02%
2024/11/15	6.6	125.14	3	125.00	124.00	3.6	21,285	0.02%
2024/11/14	16	126.97	6	126.17	126.00	10	21,602	0.05%
2024/11/13	19	128.95	5	129.70	128.50	14	21,565	0.06%
2024/11/12	2	131.75	4	132.00	130.00	-2	22,011	-0.01%
2024/11/11	23.1	132.96	5.3	133.30	133.50	17.8	22,037	0.08%
2024/11/08	13.4	140.11	16	140.66	139.50	-2.6	22,318	-0.01%
2024/11/07	12	140.25	5	140.30	139.00	7	22,532	0.03%
2024/11/06	4.2	135.74	18	135.36	137.00	-13.8	22,369	-0.06%
2024/11/05	0	0.00	1	127.50	130.00	-1	22,456	0.00%
2024/11/04	3	126.17	8	127.25	128.50	-5	22,804	-0.02%
2024/11/01	1	125.50	3	125.83	127.50	-2	23,150	-0.01%
2024/10/30	7	124.14	3	124.83	125.50	4	23,449	0.02%
2024/10/29	4.1	125.50	1	125.50	125.50	3.1	23,768	0.01%
2024/10/28	9	128.94	11	129.55	128.50	-2	23,766	-0.01%
2024/10/25	14	130.50	4	130.75	130.50	10	23,849	0.04%
2024/10/24	7.2	131.80	4	132.88	130.00	3.2	23,944	0.01%
2024/10/23	4.1	134.88	2	136.50	134.50	2.1	24,098	0.01%
2024/10/22	5	134.30	18	135.44	136.00	-13	24,110	-0.05%
2024/10/21	11	131.27	26	130.25	131.00	-15	24,029	-0.06%
2024/10/18	28.5	128.78	7	127.29	127.50	21.5	23,928	0.09%
2024/10/17	2	135.00	10.2	134.84	134.50	-8.2	23,727	-0.03%
2024/10/16	6	131.92	40	132.04	133.50	-34	23,804	-0.14%
2024/10/15	9	127.56	5	128.00	128.00	4	23,553	0.02%
2024/10/14	2	126.50	13	125.73	128.00	-11	23,551	-0.05%
2024/10/11	15	125.80	6	125.17	125.50	9	23,615	0.04%
2024/10/09	7	118.00	68.1	121.72	124.50	-61.1	22,948	-0.27%
2024/10/08	5	111.00	9	112.78	113.50	-4	22,355	-0.02%
2024/10/07	7	111.79	15	112.00	111.50	-8	23,578	-0.03%
2024/10/04	19.1	108.45	4	108.38	108.50	15.1	24,053	0.06%
2024/10/01	28.1	112.02	8	114.31	112.00	20.1	24,066	0.08%
2024/09/30	33.1	113.91	0	0.00	112.50	33.1	24,402	0.14%
2024/09/27	1	116.50	32.1	117.19	117.50	-31.1	24,771	-0.13%
2024/09/26	18	113.08	11.5	114.39	112.50	6.5	25,175	0.03%
2024/09/25	83	115.07	95	112.66	112.50	-12	25,341	-0.05%
2024/09/24	34.1	106.27	11	106.68	107.00	23.1	25,171	0.09%
2024/09/23	6.1	108.42	4	108.00	107.00	2.1	25,309	0.01%
2024/09/20	12	111.25	6	113.25	110.00	6	25,970	0.02%
2024/09/19	5	110.80	0	0.00	110.50	5	26,277	0.02%
2024/09/18	6.1	111.51	0	111.00	110.00	6.1	27,390	0.02%
2024/09/16	6	114.92	2	115.50	114.50	4	27,812	0.01%
2024/09/13	6	115.83	1	115.50	115.00	5	28,501	0.02%
2024/09/12	0	0.00	8	117.81	118.00	-8	29,275	-0.03%
2024/09/11	3	112.00	2	112.00	112.50	1	29,669	0.00%
2024/09/10	13	112.65	2	111.50	110.50	11	30,480	0.04%
2024/09/09	1	110.00	17	110.74	113.00	-16	30,984	-0.05%
2024/09/06	4	110.75	0	0.00	111.50	4	31,500	0.01%
2024/09/05	8.1	115.59	1	114.00	112.00	7.1	31,529	0.02%
2024/09/04	7	116.14	1	109.00	114.50	6	31,704	0.02%
2024/09/03	3	118.67	5	119.50	118.00	-2	31,520	-0.01%
2024/09/02	2	121.50	3	121.33	121.00	-1	31,502	0.00%
2024/08/30	3	120.17	1	120.50	121.00	2	31,653	0.01%
2024/08/29	4	119.00	3	120.67	120.50	1	31,814	0.00%
2024/08/28	2	120.50	6	121.92	120.50	-4	31,998	-0.01%
2024/08/27	3	119.33	1	119.50	119.50	2	32,160	0.01%
2024/08/26	10	122.55	2	120.00	121.00	8	32,198	0.02%
2024/08/23	1	117.50	16	121.38	123.00	-15	32,211	-0.05%
2024/08/22	12	119.79	4	120.13	120.00	8	32,191	0.02%
2024/08/21	36	119.50	38	120.04	120.00	-2	32,225	-0.01%
2024/08/20	5	122.10	6	122.67	122.00	-1	32,103	0.00%
2024/08/19	1	121.00	6	123.42	123.50	-5	32,090	-0.02%
2024/08/16	4	123.50	3	123.50	122.00	1	32,100	0.00%
2024/08/15	5	120.30	5	121.20	119.00	0	31,787	0.00%
2024/08/14	21	119.24	17	121.26	119.50	4	31,898	0.01%
2024/08/13	5	117.10	2	116.75	117.00	3	31,591	0.01%
2024/08/12	17	115.00	16.1	118.13	118.50	0.9	31,497	0.00%
2024/08/09	1	110.00	48.1	111.68	113.50	-47.1	30,676	-0.15%
2024/08/08	3	104.17	4	101.15	103.50	-1	30,286	0.00%
2024/08/07	24	100.15	26.1	105.39	102.50	-2.1	30,096	-0.01%
2024/08/06	17	94.69	4	95.78	97.40	13	29,583	0.04%
2024/08/05	9.1	95.34	7	94.54	93.70	2.1	29,407	0.01%
2024/08/02	12.1	104.88	2	102.50	103.50	10.1	29,111	0.03%
2024/08/01	23	111.89	21	112.90	113.00	2	29,055	0.01%
2024/07/31	6	105.75	2	106.50	105.00	4	29,347	0.01%
2024/07/30	0	0.00	2	104.75	106.50	-2	29,260	-0.01%
2024/07/29	8.1	106.68	4	109.13	105.50	4.1	29,156	0.01%
2024/07/26	4	108.49	1	109.50	108.50	3	29,181	0.01%
2024/07/23	24	112.90	8	112.75	112.50	16	29,559	0.05%
2024/07/22	12.1	114.19	4	112.00	112.00	8.1	29,391	0.03%
2024/07/19	8	120.00	17.2	122.24	119.50	-9.2	29,053	-0.03%
2024/07/18	22.2	119.58	15	118.40	119.00	7.2	29,038	0.02%
2024/07/17	13	125.19	2	126.50	127.50	11	28,590	0.04%
2024/07/16	8	128.13	4.2	130.93	129.00	3.8	28,137	0.01%
2024/07/15	2	127.25	5	128.30	128.50	-3	27,632	-0.01%
2024/07/12	11.1	125.50	8	126.50	127.50	3.1	27,348	0.01%
2024/07/11	15.1	133.51	19	133.13	131.00	-3.9	27,105	-0.01%
2024/07/10	18	134.94	15	134.83	135.00	3	26,856	0.01%
2024/07/09	23	133.91	18	134.67	131.50	5	26,450	0.02%
2024/07/08	9	126.72	28	127.32	133.00	-19	25,214	-0.08%
2024/07/05	1	118.00	7	119.93	121.00	-6	24,682	-0.02%
2024/07/04	8	119.25	10.3	119.07	119.50	-2.3	24,640	-0.01%
2024/07/03	7	117.21	14.5	115.98	117.50	-7.5	24,241	-0.03%
2024/07/02	20.3	110.46	2	111.00	111.50	18.3	23,730	0.08%
2024/07/01	10	115.55	2	117.50	116.50	8	22,990	0.03%
2024/06/28	7	119.14	13	120.00	119.00	-6	22,664	-0.03%
2024/06/27	3	118.67	9	119.33	120.00	-6	22,361	-0.03%
2024/06/26	28	119.45	29	118.66	118.00	-1	22,118	0.00%
2024/06/25	5	113.60	7	114.00	117.50	-2	21,309	-0.01%
2024/06/24	4	118.38	102	119.63	115.00	-98	20,751	-0.47%	大賣/
2024/06/21	11	109.27	6	109.83	112.00	5	19,693	0.03%
2024/06/20	3.5	111.07	17	112.53	112.00	-13.5	19,794	-0.07%
2024/06/19	6	108.08	20	108.10	109.00	-14	19,337	-0.07%
2024/06/18	5	103.00	21	103.48	104.50	-16	18,939	-0.08%
2024/06/17	16	100.34	14.3	100.45	99.50	1.8	18,580	0.01%
2024/06/14	16	95.77	16.1	96.14	95.90	-0.1	18,328	0.00%
2024/06/13	12	91.65	47.3	93.36	94.70	-35.3	17,934	-0.20%
2024/06/12	3	87.70	0	0.00	87.70	3	17,509	0.02%
2024/06/11	10.3	86.67	7	87.21	87.40	3.3	17,698	0.02%
2024/06/07	6.3	89.52	4	89.60	88.90	2.3	17,572	0.01%
2024/06/06	1	89.00	3	89.77	89.40	-2	17,745	-0.01%
2024/06/05	5	90.08	0	0.00	89.20	5	18,738	0.03%
2024/06/04	4	91.33	4	92.00	90.60	0	19,415	0.00%
2024/06/03	13	90.77	12	91.33	90.70	1	19,755	0.01%
2024/05/31	4	88.55	2	90.20	88.20	2	19,805	0.01%
2024/05/30	1	91.00	0	0.00	90.40	1	19,828	0.01%
2024/05/29	5	91.12	16	91.38	90.70	-11	19,833	-0.06%
2024/05/28	15	90.73	3	90.33	90.00	12	19,755	0.06%
2024/05/27	4	90.43	3.5	90.56	90.90	0.5	19,798	0.00%
2024/05/24	1	88.30	0	0.00	88.40	1	20,027	0.00%
2024/05/23	10	89.40	3	90.53	88.20	7	20,819	0.03%
2024/05/22	5	90.38	3	91.27	90.20	2	21,063	0.01%
2024/05/21	6	90.17	15	90.10	90.40	-9	20,931	-0.04%
2024/05/20	16	89.86	8.3	89.89	88.90	7.8	20,882	0.04%
2024/05/17	3	88.63	12	88.90	88.80	-9	20,657	-0.04%
2024/05/16	2.1	86.81	8	86.91	86.80	-5.9	20,698	-0.03%
2024/05/15	23	85.11	2	84.90	84.50	21	20,824	0.10%
2024/05/14	1	85.10	0.3	85.40	85.30	0.7	20,731	0.00%
2024/05/13	6	84.83	1	84.70	85.40	5	20,670	0.02%
2024/05/10	8	85.48	53	85.99	86.00	-45	20,553	-0.22%