太子 (2511)-日進券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股▲2.68%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	13.98	1	14.10	13.80	2	7,110	0.03%
2024/05/02	5	13.15	4	13.06	13.00	1	6,264	0.02%
2024/04/30	0	0.00	2	12.65	12.70	-2	5,969	-0.03%
2024/04/29	6	13.22	1	13.15	13.20	5	5,795	0.09%
2024/04/26	1	12.75	1	12.80	12.85	0	5,361	0.00%
2024/04/25	1	12.50	0	0.00	12.25	1	4,830	0.02%
2024/04/24	1	12.40	1	12.25	12.35	0	4,656	0.00%
2024/04/23	0	0.00	60	12.30	12.40	-60	4,530	-1.32%
2024/04/22	91	12.62	0	0.00	12.30	91	4,287	2.12%
2024/04/19	0	0.00	5	11.78	11.85	-5	3,670	-0.14%
2024/04/18	5	11.94	29	12.18	12.35	-24	3,381	-0.71%
2024/04/15	2	11.30	0	0.00	11.30	2	2,915	0.07%
2024/04/11	0	0.00	2	11.65	11.50	-2	2,793	-0.07%
2024/04/10	0	0.00	1	11.55	11.50	-1	2,710	-0.04%
2024/03/27	2	10.60	0	0.00	10.55	2	2,355	0.08%
2024/03/08	10	10.25	0	0.00	10.30	10	1,248	0.80%
2024/01/03	1	11.20	0	0.00	11.15	1	537	0.19%
2023/11/13	0	0.00	0.6	10.70	10.80	-0.6	498	-0.12%
2023/08/30	0	0.00	0.2	10.95	10.95	-0.2	424	-0.04%
2023/07/26	0.1	11.95	0	0.00	11.95	0.1	533	0.02%
2023/07/14	0	0.00	0.1	11.80	11.85	-0.1	565	-0.02%
2023/05/24	0	0.00	0.1	12.20	12.20	-0.1	554	-0.03%
2023/02/02	0	0.00	4	11.30	11.30	-4	625	-0.64%
2023/01/11	0	0.00	1	11.35	11.25	-1	685	-0.15%
2023/01/05	0	0.00	1	10.80	10.75	-1	615	-0.16%
2023/01/03	1	10.50	0	0.00	10.50	1	603	0.17%
2022/12/05	5	10.80	0	0.00	10.80	5	607	0.82%
2022/06/28	0	0.00	1	12.20	12.10	-1	707	-0.14%
2022/05/18	0	0.00	0.7	12.05	12.15	-0.7	1,132	-0.06%
2022/04/19	0	0.00	2	12.85	12.90	-2	1,265	-0.16%
2022/04/01	0	0.00	2	13.10	13.15	-2	1,362	-0.15%
2022/02/25	2	13.80	0	0.00	13.80	2	1,264	0.16%
2022/02/18	0	0.00	1	13.70	13.85	-1	1,313	-0.08%
2022/02/17	1	14.10	0	0.00	13.70	1	1,316	0.08%
2022/02/08	0	0.00	10	13.20	13.15	-10	1,606	-0.62%
2022/02/07	10	13.05	0	0.00	13.15	10	1,667	0.60%
2021/11/10	0	0.00	1	13.35	13.35	-1	3,494	-0.03%
2021/11/08	10	12.95	0	0.00	12.90	10	3,497	0.29%
2021/10/28	1	13.25	0	0.00	13.30	1	3,841	0.03%
2021/10/27	2	13.30	0	0.00	13.20	2	3,857	0.05%
2021/10/21	0	0.00	0.1	13.10	13.00	-0.1	3,800	0.00%
2021/10/07	0	0.00	1	13.00	12.95	-1	3,713	-0.03%
2021/10/05	1	13.15	0	0.00	13.15	1	3,671	0.03%
2021/09/28	10	13.70	10	13.65	13.65	0	3,533	0.00%
2021/09/06	0	0.00	3	14.05	13.55	-3	2,962	-0.10%
2021/09/03	2	14.28	0	0.00	14.30	2	2,820	0.07%
2021/09/02	1	13.90	0	0.00	13.75	1	2,675	0.04%
2021/09/01	0	0.00	3	14.30	13.90	-3	2,610	-0.11%
2021/08/30	0	0.00	10	13.35	13.45	-10	2,267	-0.44%
2021/08/26	0	12.60	0	0.00	12.65	0	2,146	0.00%
2021/08/24	0	0.00	1	12.60	12.60	-1	2,172	-0.05%
2021/08/23	1	12.80	0	0.00	12.80	1	2,175	0.05%
2021/08/18	0	0.00	4	13.10	13.10	-4	2,101	-0.19%
2021/08/10	0	0.00	1	13.30	13.30	-1	1,867	-0.05%
2021/08/09	3	13.00	1	12.90	13.00	2	1,881	0.11%
2021/08/06	0	0.00	34	13.04	13.10	-34	1,866	-1.82%
2021/07/26	0	0.00	2	12.20	12.05	-2	2,576	-0.08%
2021/07/19	0	0.00	5	12.10	12.25	-5	2,901	-0.17%
2021/07/14	0	0.00	1	11.90	11.90	-1	3,511	-0.03%
2021/06/29	20	11.80	0	0.00	11.85	20	3,901	0.51%
2021/06/25	2	12.05	0	0.00	12.00	2	3,867	0.05%
2021/06/24	0	0.00	5	12.10	12.25	-5	3,839	-0.13%
2021/06/07	0.1	11.85	0	0.00	11.90	0.1	3,902	0.00%
2021/06/04	0	11.95	0	0.00	11.90	0	3,885	0.00%
2021/06/03	0	0.00	1	12.05	12.10	-1	3,898	-0.03%
2021/05/31	2	11.80	0	0.00	11.90	2	3,895	0.05%
2021/05/28	0	0.00	0.4	11.80	11.85	-0.4	3,883	-0.01%
2021/05/26	0	0.00	1	11.40	11.40	-1	3,847	-0.03%
2021/05/25	2	11.50	0	0.00	11.30	2	3,871	0.05%
2021/05/17	6	11.00	0	0.00	11.00	6	3,815	0.16%
2021/05/12	20	11.95	0	0.00	12.05	20	3,545	0.56%
2021/05/06	0	0.00	2	12.65	12.70	-2	2,884	-0.07%
2021/05/04	0	0.00	1	12.10	12.25	-1	2,773	-0.04%
2021/04/28	3	12.73	1	12.75	12.70	2	2,591	0.08%
2021/04/26	0	0.00	1	12.65	12.70	-1	2,501	-0.04%
2021/04/23	2	12.55	0	0.00	12.65	2	2,436	0.08%
2021/04/22	0	0.00	2.6	12.68	12.50	-2.6	2,358	-0.11%
2021/04/19	0	0.00	11	12.15	12.10	-11	1,763	-0.62%
2021/04/12	0	0.00	0.1	11.30	11.35	-0.1	1,586	-0.01%
2021/04/09	2	11.20	1	11.25	11.25	1	1,564	0.06%
2021/03/30	6	11.05	0	0.00	11.10	6	1,608	0.37%
2021/03/24	0	0.00	1	11.00	11.00	-1	1,717	-0.06%
2021/03/11	0	0.00	1	11.25	11.20	-1	2,028	-0.05%
2021/03/09	2	11.20	0	0.00	11.25	2	2,136	0.09%
2021/02/25	0	0.00	1	11.45	11.50	-1	2,960	-0.03%
2021/02/23	0	0.00	1	11.45	11.45	-1	2,974	-0.03%
2021/02/22	3	11.25	0	0.00	11.25	3	2,941	0.10%
2021/01/11	0	0.00	5	11.60	11.65	-5	3,247	-0.15%
2021/01/08	0	0.00	3	11.35	11.75	-3	3,214	-0.09%
2020/12/30	0	0.00	2	11.55	11.60	-2	3,120	-0.06%
2020/12/21	0	0.00	2	11.45	11.40	-2	3,118	-0.06%
2020/12/18	2	11.35	0.8	11.25	11.35	1.2	3,120	0.04%
2020/12/15	2	10.95	0	0.00	11.05	2	3,361	0.06%
2020/12/11	0	0.00	4	11.10	11.05	-4	3,346	-0.12%
2020/12/10	0	0.00	1	11.10	11.10	-1	3,315	-0.03%
2020/12/09	1	11.00	0	0.00	11.05	1	3,307	0.03%
2020/12/08	2	11.30	0	0.00	11.30	2	3,391	0.06%
2020/12/07	5	11.60	2	11.80	11.70	3	3,302	0.09%
2020/12/04	2	11.40	5	11.40	11.40	-3	3,215	-0.09%
2020/12/01	0	0.00	1	11.85	11.75	-1	3,207	-0.03%
2020/11/30	3	12.08	2	12.25	12.00	1	3,129	0.03%
2020/11/27	23	11.82	25	11.84	11.95	-2	2,924	-0.07%
2020/11/26	0	0.00	1	11.45	11.45	-1	2,601	-0.04%
2020/11/24	0	0.00	0.2	11.10	11.20	-0.2	2,590	-0.01%
2020/11/02	3	10.50	0	0.00	10.60	3	2,514	0.12%
2020/10/28	10	10.65	0	0.00	10.75	10	2,486	0.40%
2020/10/07	0	0.00	1	10.70	10.80	-1	2,382	-0.04%
2020/10/05	0	0.00	2	10.70	10.75	-2	2,408	-0.08%
2020/09/28	3	10.90	0	0.00	10.80	3	2,425	0.12%
2020/09/24	2	10.90	0	0.00	10.45	2	2,378	0.08%
2020/09/17	0	0.00	2	10.60	10.65	-2	2,001	-0.10%
2020/09/11	1	10.75	1	10.75	10.60	0	2,288	0.00%
2020/09/07	2	10.65	0	0.00	10.50	2	2,210	0.09%
2020/05/25	0	0.00	0.1	9.63	9.65	-0.1	1,048	-0.01%
2020/05/15	0	0.00	1	9.69	9.71	-1	1,014	-0.10%
2020/04/09	0	0.00	15.3	9.45	9.48	-15.3	1,084	-1.41%
2020/03/05	0	0.00	6	10.70	10.75	-6	799	-0.75%
2020/02/26	0	0.00	0.7	10.80	10.80	-0.7	786	-0.09%
2020/02/10	0	0.00	1	10.76	10.75	-1	829	-0.12%
2020/01/14	0	0.00	0.6	11.05	11.05	-0.6	736	-0.08%
2019/11/18	5	11.15	0	0.00	11.15	5	899	0.56%
2019/10/17	4	11.59	0	0.00	11.50	4	1,048	0.38%
2019/10/04	0	0.00	0	10.95	10.95	0	1,051	0.00%
2019/09/26	0	0.00	0	11.00	11.05	0	1,061	0.00%
2019/07/24	2	11.95	0	0.00	11.90	2	1,809	0.11%
2019/06/27	0	0.00	30	11.85	11.85	-30	2,384	-1.26%
2019/06/25	0	0.00	0.1	11.85	11.85	-0.1	2,405	0.00%
2019/06/24	0	0.00	1	11.80	11.90	-1	2,419	-0.04%
2019/06/05	0	0.00	5	11.75	11.75	-5	2,335	-0.21%
2019/06/04	2	11.90	0	0.00	11.80	2	2,311	0.09%
2019/06/03	33	11.90	0	0.00	11.75	33	2,292	1.44%
2019/05/29	0	0.00	3	11.52	11.45	-3	2,136	-0.14%
2019/05/28	2	11.85	0	0.00	11.50	2	2,104	0.10%
2019/05/27	4	11.68	0	0.00	11.65	4	2,009	0.20%
2019/04/24	0	0.00	10	10.95	10.90	-10	1,350	-0.74%
2019/04/23	10	11.05	0	0.00	11.00	10	1,280	0.78%
2019/03/21	0	0.00	0.1	11.00	11.00	-0.1	610	-0.02%
2018/09/13	0	0.00	2	10.90	11.00	-2	760	-0.26%
2018/08/24	10	10.85	0	0.00	10.80	10	1,008	0.99%
2018/07/24	0	0.00	38	11.35	11.35	-38	972	-3.91%
2018/05/31	3	11.40	0	0.00	11.50	3	709	0.42%
2018/04/09	5	11.90	0	0.00	11.95	5	1,669	0.30%
2018/03/15	2	12.30	0.1	12.30	12.30	1.9	1,829	0.10%
2018/02/26	0	0.00	0.1	11.95	12.00	-0.1	1,981	-0.01%
2018/02/07	0.2	11.75	0	0.00	11.75	0.2	1,917	0.01%
2018/01/23	0	0.00	10	12.60	12.60	-10	1,681	-0.59%
2018/01/18	0	0.00	2	12.90	13.00	-2	1,607	-0.12%
2018/01/17	2	13.00	0	0.00	13.05	2	1,549	0.13%
2018/01/15	0	0.00	5	12.90	12.90	-5	1,427	-0.35%
2018/01/10	0.1	12.20	0	0.00	12.25	0.1	1,294	0.01%
2018/01/08	0.1	12.10	0	0.00	12.15	0.1	1,260	0.01%