• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    21,770張
  • 產業
    上市 航運類股

  • 2437人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26226.33126.2526.55142,3980.00%
2024/12/251026.401126.4626.45-142,4170.00%
2024/12/2400.002126.5726.60-2142,565-0.05%
2024/12/23226.33526.4026.40-342,543-0.01%
2024/12/2018.225.9500.0025.9018.242,6720.04%
2024/12/19925.96126.0526.10842,5970.02%
2024/12/18526.637126.6826.35-6642,636-0.15%
2024/12/171226.51726.4426.20542,1640.01%
2024/12/1600.00125.7025.80-142,2340.00%
2024/12/139726.0400.0026.009741,8480.23%
2024/12/12126.309926.4926.50-9841,535-0.24%
2024/12/112125.90625.9626.001540,9400.04%
2024/12/10426.901626.5826.50-1240,302-0.03%
2024/12/091626.7778.326.8626.95-62.339,743-0.16%
2024/12/0628.226.28626.2226.3022.238,3930.06%
2024/12/051126.433026.5726.60-1937,954-0.05%
2024/12/041426.535026.3726.50-3637,406-0.10%
2024/12/033226.73129.126.1926.75-97.136,149-0.27% 大賣/
2024/12/02225.1537.225.1425.15-35.232,632-0.11%
2024/11/29124.9500.0024.90131,8850.00%
2024/11/283024.54924.5624.652131,7990.07%
2024/11/27124.7514224.9424.90-14131,577-0.45% 大賣/鉅額交易
2024/11/2632.224.651924.7924.7013.230,9110.04%
2024/11/258124.45224.4024.607930,5160.26%
2024/11/22924.601224.6824.60-329,371-0.01%
2024/11/2100.00324.2324.15-327,973-0.01%
2024/11/20424.106524.2724.20-6126,920-0.23%
2024/11/19123.7015724.0624.15-15625,943-0.60% 大賣/鉅額交易
2024/11/1800.00523.7023.70-524,423-0.02%
2024/11/15123.853623.8623.85-3523,607-0.15%
2024/11/141023.35523.5523.45522,9130.02%
2024/11/12123.704123.6023.30-4022,519-0.18%
2024/11/111023.406223.4023.40-5222,254-0.23%
2024/11/08322.989423.0023.15-9122,127-0.41%
2024/11/07322.7512123.0623.25-11822,143-0.53% 大賣/鉅額交易
2024/11/06122.50122.5022.50021,5680.00%
2024/11/0500.00222.5522.60-221,782-0.01%
2024/11/04122.7000.0022.65122,2420.00%
2024/10/3000.00322.7022.60-322,754-0.01%
2024/10/2800.00622.7422.70-622,697-0.03%
2024/10/251122.162522.2622.35-1422,254-0.06%
2024/10/24222.235422.0722.15-5221,986-0.24%
2024/10/2200.00221.7521.80-222,385-0.01%
2024/10/2100.00521.7521.60-522,838-0.02%
2024/10/18221.705321.8321.70-5123,280-0.22%
2024/10/17521.47221.4821.55323,6420.01%
2024/10/1600.003221.1421.30-3224,186-0.13%
2024/10/1500.002120.9520.90-2124,461-0.09%
2024/10/141020.6000.0020.701025,0890.04%
2024/10/082020.6500.0020.602027,2040.07%
2024/10/07120.8000.0020.80127,8240.00%
2024/10/044620.7500.0020.604628,3300.16%
2024/10/01521.902021.6821.90-1528,219-0.05%
2024/09/302321.571021.5921.501328,8370.05%
2024/09/2700.004621.7821.75-4629,773-0.15%
2024/09/263221.662121.7721.701132,2640.03%
2024/09/251021.554921.6721.60-3933,125-0.12%
2024/09/2418221.7418421.6621.65-233,921-0.01% 大買/大賣/
2024/09/23221.4000.0021.50235,5440.01%
2024/09/2000.00621.2821.30-635,692-0.02%
2024/09/19121.154521.1121.20-4435,929-0.12%
2024/09/18721.144221.1421.20-3536,176-0.10%
2024/09/16820.551220.7020.65-436,369-0.01%
2024/09/1300.00120.5520.55-136,6310.00%
2024/09/12420.3400.0020.40437,7820.01%
2024/09/11620.33120.5520.25539,4830.01%
2024/09/10520.301120.1520.05-639,567-0.02%
2024/09/09220.10120.1020.25139,7560.00%
2024/09/051320.462020.6420.30-740,426-0.02%
2024/09/043620.26120.1520.103541,5920.08%
2024/09/0300.001020.9520.80-1042,267-0.02%
2024/09/02220.85421.0320.85-242,9010.00%
2024/08/302420.821020.7020.601443,1040.03%
2024/08/2900.00220.7020.65-243,0750.00%
2024/08/2800.002720.7720.85-2743,358-0.06%
2024/08/275520.6220020.6020.60-14544,188-0.33% 大賣/鉅額交易
2024/08/26221.051021.0920.85-844,391-0.02%
2024/08/232820.81220.8520.902645,4310.06%
2024/08/221320.7900.0020.751347,0080.03%
2024/08/211420.94221.1020.851247,3100.03%
2024/08/2021221.14221.2021.0021047,7390.44% 大買/鉅額交易
2024/08/19221.00221.2021.00048,8000.00%
2024/08/16821.13521.3521.10349,7590.01%
2024/08/151921.131821.3821.00151,0110.00%
2024/08/14320.90120.9020.90253,7810.00%
2024/08/131320.91221.3020.851156,8180.02%
2024/08/12921.071021.0521.10-159,4980.00%
2024/08/09421.1000.0021.05459,8900.01%
2024/08/08220.85620.8920.65-460,722-0.01%
2024/08/07620.84121.0521.10563,2870.01%
2024/08/06320.084020.3820.35-3766,902-0.06%
2024/08/0511120.3800.0020.0511166,7310.17% 大買/鉅額交易
2024/08/02322.0700.0022.05366,4230.00%
2024/08/01322.7300.0022.75366,4560.00%
2024/07/3100.00722.8922.95-766,948-0.01%
2024/07/30822.2800.0022.40867,2250.01%
2024/07/2900.002522.7422.55-2568,149-0.04%
2024/07/2600.003222.5822.75-3268,697-0.05%
2024/07/23422.24722.3622.55-369,8790.00%
2024/07/22621.5400.0021.55671,7790.01%
2024/07/191322.171222.1222.25172,4260.00%
2024/07/182222.61722.6022.551573,8880.02%
2024/07/17923.662623.5523.50-1773,869-0.02%
2024/07/1613623.2300.0023.2513673,6540.18% 大買/鉅額交易
2024/07/157723.53323.9523.357473,5880.10%
2024/07/125324.0400.0024.005373,4020.07%
2024/07/116924.181124.2524.305872,9230.08%
2024/07/102324.035824.4424.60-3572,370-0.05%
2024/07/096524.08524.4523.806071,8260.08%
2024/07/082624.113224.3724.30-671,978-0.01%
2024/07/056724.42224.4524.256572,3100.09%
2024/07/04424.65624.6024.70-271,5970.00%
2024/07/031124.8018.124.8724.75-7.170,965-0.01%
2024/07/022224.5211924.9224.75-9769,929-0.14% 大賣/
2024/07/015123.927324.2024.30-2267,282-0.03%
2024/06/284823.911524.0923.703366,2060.05%
2024/06/275023.8617524.1524.25-12565,169-0.19% 大賣/鉅額交易
2024/06/26123.6000.0023.65163,2780.00%
2024/06/252123.39223.5523.651963,0520.03%
2024/06/2410123.65823.6123.559362,7150.15% 大買/
2024/06/21123.652723.8423.70-2662,390-0.04%
2024/06/202623.432123.7423.50561,5160.01%
2024/06/198523.386823.6123.651761,2080.03%
2024/06/182923.5912023.6823.35-9160,033-0.15% 大賣/
2024/06/17122.901122.9022.95-1058,418-0.02%
2024/06/141622.876.222.9823.009.858,4490.02%
2024/06/131222.853022.8722.85-1858,357-0.03%
2024/06/125122.85523.0523.004658,4030.08%
2024/06/112923.4721623.8423.15-18758,034-0.32% 大賣/鉅額交易
2024/06/072223.169923.3523.10-7756,944-0.14%
2024/06/0600.002022.8423.00-2056,227-0.04%
2024/06/0500.00522.5122.25-555,836-0.01%
2024/06/04122.20622.1222.15-555,881-0.01%
2024/06/03722.3000.0022.15755,7270.01%
2024/05/311322.58522.7122.40855,5070.01%
2024/05/303922.37622.7522.503354,5540.06%
2024/05/2910222.971023.0522.809254,0610.17% 大買/
2024/05/281923.0110123.2023.30-8252,999-0.15% 大賣/
2024/05/271222.2900.0022.151251,5800.02%
2024/05/241222.0230322.3522.40-29151,308-0.57% 大賣/鉅額交易
2024/05/2335021.812121.9222.0532950,8170.65% 大買/鉅額交易
2024/05/228022.401222.5022.306849,9100.14%
2024/05/2111222.772922.7122.808349,1190.17% 大買/
2024/05/2013223.3712423.2123.05847,8040.02% 大買/大賣/
2024/05/1712524.0027323.8423.80-14844,973-0.33% 大買/大賣/鉅額交易
2024/05/1618923.768723.7123.8510241,9050.24% 大買/鉅額交易
2024/05/15622.651922.7622.75-1339,234-0.03%
2024/05/141522.8828.222.9822.65-13.238,900-0.03%
2024/05/1347.122.8626.322.9623.0020.837,9620.05%
2024/05/101122.1728322.4822.65-27235,124-0.77% 大賣/鉅額交易
2024/05/092221.40221.2521.152031,3760.06%
2024/05/0816121.601521.4321.6514631,0440.47% 大買/鉅額交易
2024/05/0700.0031621.2521.35-31630,764-1.03% 大賣/鉅額交易
2024/05/061621.64121.7521.451530,8780.05%
2024/05/032021.592621.5921.50-630,333-0.02%
2024/05/0236221.535721.6121.5030529,6211.03% 大買/鉅額交易
2024/04/303820.971421.1520.952428,6460.08%
2024/04/292221.578421.4821.35-6228,111-0.22%
2024/04/2643.221.3318621.2821.50-142.826,674-0.54% 大賣/鉅額交易
2024/04/2513620.399820.5020.403824,2830.16% 大買/
2024/04/243120.514920.4920.55-1823,194-0.08%
2024/04/231220.02720.1520.05521,5720.02%
2024/04/223819.952019.9719.801821,5130.08%
2024/04/191319.621319.7719.45021,6800.00%
2024/04/182119.823519.8919.60-1421,333-0.07%
2024/04/17219.35619.3119.25-421,253-0.02%
2024/04/1627.119.3714.519.3619.2512.621,4630.06%
2024/04/15519.7500.0019.80521,6270.02%
2024/04/12120.05220.0320.05-121,5660.00%
2024/04/1100.004619.9119.95-4621,187-0.22%
2024/04/101619.50419.5019.551220,6610.06%
2024/04/0900.001019.5019.45-1021,211-0.05%
2024/04/0812.119.12519.1519.207.123,0590.03%
2024/04/030.119.3017219.1519.15-171.923,332-0.74% 大賣/鉅額交易
2024/04/02219.40319.4519.35-123,3690.00%
2024/04/0100.00119.5519.50-123,6740.00%
2024/03/29119.6500.0019.50124,1320.00%
2024/03/285.119.66119.5519.504.125,6030.02%
2024/03/2700.00419.5519.55-426,928-0.01%
2024/03/26619.30219.3519.10426,9970.01%
2024/03/2510.119.3000.0019.4010.127,0660.04%
2024/03/22819.261019.4019.35-227,378-0.01%
2024/03/211019.15119.2019.25927,8090.03%
2024/03/2000.00219.2019.10-228,020-0.01%
2024/03/1900.00019.2519.15028,0640.00%
2024/03/182.219.30719.2719.15-4.928,015-0.02%
2024/03/1520.119.384019.4019.35-19.928,293-0.07%
2024/03/14319.7000.0019.65328,0370.01%
2024/03/131019.601019.6519.65028,3070.00%
2024/03/124119.821019.9019.853128,4640.11%
2024/03/119.119.6100.0019.509.128,2520.03%
2024/03/081319.59719.5919.80628,0840.02%
2024/03/07119.50919.5219.45-828,122-0.03%
2024/03/0612.119.602519.5519.55-12.928,037-0.05%
2024/03/051419.86319.7319.701127,9900.04%
2024/03/049.119.7600.0019.709.128,1390.03%
2024/03/010.119.9000.0019.800.128,1350.00%
2024/02/27119.7500.0019.75128,5330.00%
2024/02/260.119.9500.0019.900.128,8860.00%
2024/02/23719.963019.9519.85-2329,334-0.08%
2024/02/211120.15720.1920.20430,1750.01%
2024/02/2016.120.18520.1520.1011.130,8970.04%
2024/02/192.120.25120.2520.251.132,4760.00%
2024/02/1610.220.17520.2720.255.232,8430.02%
2024/02/155.120.0000.0020.005.132,7650.02%
2024/02/051220.371020.5020.50232,5800.01%
2024/02/01420.50420.5620.55033,0860.00%
2024/01/31820.30220.3520.40633,2720.02%
2024/01/30520.60120.5520.40433,4840.01%
2024/01/293820.822220.9920.701634,0660.05%
2024/01/26220.702120.5520.70-1934,733-0.05%
2024/01/251120.4500.0020.501135,2720.03%
2024/01/2400.00120.6520.55-136,0380.00%
2024/01/231220.67220.8020.501036,0660.03%
2024/01/22420.331120.4120.45-735,979-0.02%
2024/01/191120.22520.4520.20636,0350.02%
2024/01/18620.3000.0020.30635,9290.02%
2024/01/172020.181020.3020.001035,8290.03%
2024/01/1635.120.402020.3820.3015.135,6310.04%
2024/01/1551.120.662220.7020.7029.135,3550.08%
2024/01/123.121.05621.0621.10-335,108-0.01%
2024/01/112121.001421.1920.85735,1970.02%
2024/01/101620.96520.8520.851135,1730.03%
2024/01/0911221.32221.4021.2511035,2860.31% 大買/鉅額交易
2024/01/08221.751221.9221.70-1035,402-0.03%
2024/01/051921.8000.0021.701935,4450.05%
2024/01/041222.201521.9822.10-335,343-0.01%
2024/01/023222.3311622.3422.35-8434,978-0.24% 大賣/
2023/12/291321.722.421.8421.6510.633,8040.03%
2023/12/2800.00621.5821.65-633,771-0.02%
2023/12/272521.6700.0021.702534,0340.07%
華航聯手金色三麥推2款機上獨家調飲 全艙等都喝得到Anue鉅亨－1天前
...詳全文
華航將重砸3800億元 大手筆買20架旗艦客機、4架貨機Anue鉅亨－7天前
...詳全文
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－15天前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航 相關文章