華航 (2610)-日進券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.55
漲跌
▲0.20
漲幅
+0.89%
成交量
33,039張
產業
上市航運類股▲0.22%
2449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	7	22.41	6	22.53	22.55	1	27,918	0.00%
2025/05/07	24	22.51	14	22.26	22.35	10	28,105	0.04%
2025/05/06	2	22.80	36	23.07	22.90	-34	27,204	-0.12%
2025/05/05	19	22.17	81	22.23	22.20	-62	25,268	-0.25%
2025/05/02	1	21.10	0	0.00	21.30	1	24,461	0.00%
2025/04/30	4	20.95	0	0.00	21.05	4	24,721	0.02%
2025/04/29	2	21.03	0	0.00	21.15	2	24,858	0.01%
2025/04/28	4	20.89	0	0.00	20.90	4	24,862	0.02%
2025/04/25	57	20.97	0	0.00	20.90	57	25,079	0.23%
2025/04/24	0	0.00	2	21.50	21.30	-2	25,347	-0.01%
2025/04/23	2	21.15	24	21.14	21.15	-22	25,302	-0.09%
2025/04/22	8.1	20.60	0	0.00	20.55	8.1	25,017	0.03%
2025/04/21	1	21.05	0	0.00	20.75	1	24,711	0.00%
2025/04/18	5.1	20.95	3	21.45	21.35	2.1	24,620	0.01%
2025/04/17	6	20.98	1	21.00	20.85	5	24,368	0.02%
2025/04/16	9	21.48	1	21.80	21.45	8	24,336	0.03%
2025/04/15	5	21.80	2	22.00	21.75	3	24,062	0.01%
2025/04/14	52	22.69	10	22.83	21.60	42	23,819	0.18%
2025/04/11	4	21.73	2	21.15	21.95	2	22,044	0.01%
2025/04/09	10	19.48	5	20.25	18.30	5	21,780	0.02%
2025/04/08	21	19.50	13	19.79	20.20	8	21,764	0.04%
2025/04/07	1	20.50	0	0.00	20.50	1	21,741	0.00%
2025/04/02	1	22.75	1	22.95	22.75	0	21,814	0.00%
2025/04/01	22	23.00	0	0.00	22.90	22	21,952	0.10%
2025/03/31	21	22.52	0	0.00	22.50	21	21,850	0.10%
2025/03/27	1	24.00	0	0.00	23.95	1	21,733	0.00%
2025/03/26	0	0.00	1	24.35	24.20	-1	21,912	0.00%
2025/03/25	0	0.00	1	24.60	24.40	-1	22,126	0.00%
2025/03/24	1	24.55	0	0.00	24.45	1	22,819	0.00%
2025/03/20	1	24.20	0	0.00	24.30	1	23,876	0.00%
2025/03/19	1	23.95	0	0.00	24.05	1	24,256	0.00%
2025/03/18	1	24.00	1	24.00	24.10	0	24,846	0.00%
2025/03/17	0	0.00	1	24.50	24.25	-1	25,337	0.00%
2025/03/14	1	24.45	0	0.00	24.45	1	25,888	0.00%
2025/03/12	6	24.85	15	24.85	25.10	-9	27,374	-0.03%
2025/03/11	1	24.40	5	24.95	25.10	-4	27,875	-0.01%
2025/03/07	0	0.00	27	24.48	24.50	-27	32,572	-0.08%
2025/03/06	2	24.33	22	24.29	24.40	-20	33,217	-0.06%
2025/03/05	0	0.00	10	24.05	24.05	-10	33,350	-0.03%
2025/03/04	16	23.60	0	0.00	23.80	16	33,619	0.05%
2025/03/03	29	23.56	0	0.00	23.45	29	34,337	0.08%
2025/02/27	14	23.78	0	0.00	23.80	14	34,992	0.04%
2025/02/26	11	23.99	0	0.00	23.95	11	35,948	0.03%
2025/02/21	1	24.00	0	0.00	24.05	1	39,535	0.00%
2025/02/20	0	0.00	1	24.15	24.00	-1	41,051	0.00%
2025/02/19	5	24.10	0	0.00	24.05	5	41,814	0.01%
2025/02/18	1	24.20	10	24.30	24.20	-9	42,692	-0.02%
2025/02/17	20	24.20	11	24.25	24.25	9	43,096	0.02%
2025/02/14	1	23.80	0	0.00	24.05	1	43,138	0.00%
2025/02/13	11	23.76	0	0.00	23.90	11	43,493	0.03%
2025/02/12	32	23.77	0	0.00	23.75	32	43,831	0.07%
2025/02/11	35	23.94	0	0.00	23.90	35	43,922	0.08%
2025/02/10	26	23.91	0	0.00	24.05	26	44,511	0.06%
2025/02/07	138	24.19	0	0.00	24.20	138	44,362	0.31%	大買/鉅額交易
2025/02/06	32	24.88	0	0.00	24.90	32	43,850	0.07%
2025/02/05	2	25.00	0	0.00	25.05	2	44,058	0.00%
2025/02/04	26	24.84	0	0.00	24.70	26	44,105	0.06%
2025/02/03	66	25.08	10	25.15	25.35	56	44,160	0.13%
2025/01/22	2	25.95	22	25.95	26.00	-20	44,054	-0.05%
2025/01/21	26	25.56	0	0.00	25.55	26	44,398	0.06%
2025/01/20	18	25.78	14	26.33	25.70	4	44,769	0.01%
2025/01/17	0	0.00	8	26.06	26.20	-8	45,300	-0.02%
2025/01/16	32	25.54	0	0.00	25.60	32	44,664	0.07%
2025/01/15	6	26.00	16	25.99	25.80	-10	44,494	-0.02%
2025/01/13	30	25.13	4	25.10	25.15	26	44,558	0.06%
2025/01/10	0	0.00	4	25.58	25.70	-4	44,461	-0.01%
2025/01/09	8	25.54	2	25.45	25.45	6	44,643	0.01%
2025/01/08	1	25.95	7	26.01	26.05	-6	44,390	-0.01%
2025/01/06	0	0.00	6	26.25	26.20	-6	43,870	-0.01%
2025/01/03	44	26.21	1	26.25	26.15	43	43,696	0.10%
2025/01/02	2	26.13	11	26.49	26.55	-9	43,495	-0.02%
2024/12/31	48	25.92	0	0.00	25.65	48	42,809	0.11%
2024/12/30	22	26.11	5	26.46	26.60	17	42,904	0.04%
2024/12/27	10	26.29	0	0.00	26.30	10	42,319	0.02%
2024/12/26	2	26.33	1	26.25	26.55	1	42,398	0.00%
2024/12/25	10	26.40	11	26.46	26.45	-1	42,417	0.00%
2024/12/24	0	0.00	21	26.57	26.60	-21	42,565	-0.05%
2024/12/23	2	26.33	5	26.40	26.40	-3	42,543	-0.01%
2024/12/20	18.2	25.95	0	0.00	25.90	18.2	42,672	0.04%
2024/12/19	9	25.96	1	26.05	26.10	8	42,597	0.02%
2024/12/18	5	26.63	71	26.68	26.35	-66	42,636	-0.15%
2024/12/17	12	26.51	7	26.44	26.20	5	42,164	0.01%
2024/12/16	0	0.00	1	25.70	25.80	-1	42,234	0.00%
2024/12/13	97	26.04	0	0.00	26.00	97	41,848	0.23%
2024/12/12	1	26.30	99	26.49	26.50	-98	41,535	-0.24%
2024/12/11	21	25.90	6	25.96	26.00	15	40,940	0.04%
2024/12/10	4	26.90	16	26.58	26.50	-12	40,302	-0.03%
2024/12/09	16	26.77	78.3	26.86	26.95	-62.3	39,743	-0.16%
2024/12/06	28.2	26.28	6	26.22	26.30	22.2	38,393	0.06%
2024/12/05	11	26.43	30	26.57	26.60	-19	37,954	-0.05%
2024/12/04	14	26.53	50	26.37	26.50	-36	37,406	-0.10%
2024/12/03	32	26.73	129.1	26.19	26.75	-97.1	36,149	-0.27%	大賣/
2024/12/02	2	25.15	37.2	25.14	25.15	-35.2	32,632	-0.11%
2024/11/29	1	24.95	0	0.00	24.90	1	31,885	0.00%
2024/11/28	30	24.54	9	24.56	24.65	21	31,799	0.07%
2024/11/27	1	24.75	142	24.94	24.90	-141	31,577	-0.45%	大賣/鉅額交易
2024/11/26	32.2	24.65	19	24.79	24.70	13.2	30,911	0.04%
2024/11/25	81	24.45	2	24.40	24.60	79	30,516	0.26%
2024/11/22	9	24.60	12	24.68	24.60	-3	29,371	-0.01%
2024/11/21	0	0.00	3	24.23	24.15	-3	27,973	-0.01%
2024/11/20	4	24.10	65	24.27	24.20	-61	26,920	-0.23%
2024/11/19	1	23.70	157	24.06	24.15	-156	25,943	-0.60%	大賣/鉅額交易
2024/11/18	0	0.00	5	23.70	23.70	-5	24,423	-0.02%
2024/11/15	1	23.85	36	23.86	23.85	-35	23,607	-0.15%
2024/11/14	10	23.35	5	23.55	23.45	5	22,913	0.02%
2024/11/12	1	23.70	41	23.60	23.30	-40	22,519	-0.18%
2024/11/11	10	23.40	62	23.40	23.40	-52	22,254	-0.23%
2024/11/08	3	22.98	94	23.00	23.15	-91	22,127	-0.41%
2024/11/07	3	22.75	121	23.06	23.25	-118	22,143	-0.53%	大賣/鉅額交易
2024/11/06	1	22.50	1	22.50	22.50	0	21,568	0.00%
2024/11/05	0	0.00	2	22.55	22.60	-2	21,782	-0.01%
2024/11/04	1	22.70	0	0.00	22.65	1	22,242	0.00%
2024/10/30	0	0.00	3	22.70	22.60	-3	22,754	-0.01%
2024/10/28	0	0.00	6	22.74	22.70	-6	22,697	-0.03%
2024/10/25	11	22.16	25	22.26	22.35	-14	22,254	-0.06%
2024/10/24	2	22.23	54	22.07	22.15	-52	21,986	-0.24%
2024/10/22	0	0.00	2	21.75	21.80	-2	22,385	-0.01%
2024/10/21	0	0.00	5	21.75	21.60	-5	22,838	-0.02%
2024/10/18	2	21.70	53	21.83	21.70	-51	23,280	-0.22%
2024/10/17	5	21.47	2	21.48	21.55	3	23,642	0.01%
2024/10/16	0	0.00	32	21.14	21.30	-32	24,186	-0.13%
2024/10/15	0	0.00	21	20.95	20.90	-21	24,461	-0.09%
2024/10/14	10	20.60	0	0.00	20.70	10	25,089	0.04%
2024/10/08	20	20.65	0	0.00	20.60	20	27,204	0.07%
2024/10/07	1	20.80	0	0.00	20.80	1	27,824	0.00%
2024/10/04	46	20.75	0	0.00	20.60	46	28,330	0.16%
2024/10/01	5	21.90	20	21.68	21.90	-15	28,219	-0.05%
2024/09/30	23	21.57	10	21.59	21.50	13	28,837	0.05%
2024/09/27	0	0.00	46	21.78	21.75	-46	29,773	-0.15%
2024/09/26	32	21.66	21	21.77	21.70	11	32,264	0.03%
2024/09/25	10	21.55	49	21.67	21.60	-39	33,125	-0.12%
2024/09/24	182	21.74	184	21.66	21.65	-2	33,921	-0.01%	大買/大賣/
2024/09/23	2	21.40	0	0.00	21.50	2	35,544	0.01%
2024/09/20	0	0.00	6	21.28	21.30	-6	35,692	-0.02%
2024/09/19	1	21.15	45	21.11	21.20	-44	35,929	-0.12%
2024/09/18	7	21.14	42	21.14	21.20	-35	36,176	-0.10%
2024/09/16	8	20.55	12	20.70	20.65	-4	36,369	-0.01%
2024/09/13	0	0.00	1	20.55	20.55	-1	36,631	0.00%
2024/09/12	4	20.34	0	0.00	20.40	4	37,782	0.01%
2024/09/11	6	20.33	1	20.55	20.25	5	39,483	0.01%
2024/09/10	5	20.30	11	20.15	20.05	-6	39,567	-0.02%
2024/09/09	2	20.10	1	20.10	20.25	1	39,756	0.00%
2024/09/05	13	20.46	20	20.64	20.30	-7	40,426	-0.02%
2024/09/04	36	20.26	1	20.15	20.10	35	41,592	0.08%
2024/09/03	0	0.00	10	20.95	20.80	-10	42,267	-0.02%
2024/09/02	2	20.85	4	21.03	20.85	-2	42,901	0.00%
2024/08/30	24	20.82	10	20.70	20.60	14	43,104	0.03%
2024/08/29	0	0.00	2	20.70	20.65	-2	43,075	0.00%
2024/08/28	0	0.00	27	20.77	20.85	-27	43,358	-0.06%
2024/08/27	55	20.62	200	20.60	20.60	-145	44,188	-0.33%	大賣/鉅額交易
2024/08/26	2	21.05	10	21.09	20.85	-8	44,391	-0.02%
2024/08/23	28	20.81	2	20.85	20.90	26	45,431	0.06%
2024/08/22	13	20.79	0	0.00	20.75	13	47,008	0.03%
2024/08/21	14	20.94	2	21.10	20.85	12	47,310	0.03%
2024/08/20	212	21.14	2	21.20	21.00	210	47,739	0.44%	大買/鉅額交易
2024/08/19	2	21.00	2	21.20	21.00	0	48,800	0.00%
2024/08/16	8	21.13	5	21.35	21.10	3	49,759	0.01%
2024/08/15	19	21.13	18	21.38	21.00	1	51,011	0.00%
2024/08/14	3	20.90	1	20.90	20.90	2	53,781	0.00%
2024/08/13	13	20.91	2	21.30	20.85	11	56,818	0.02%
2024/08/12	9	21.07	10	21.05	21.10	-1	59,498	0.00%
2024/08/09	4	21.10	0	0.00	21.05	4	59,890	0.01%
2024/08/08	2	20.85	6	20.89	20.65	-4	60,722	-0.01%
2024/08/07	6	20.84	1	21.05	21.10	5	63,287	0.01%
2024/08/06	3	20.08	40	20.38	20.35	-37	66,902	-0.06%
2024/08/05	111	20.38	0	0.00	20.05	111	66,731	0.17%	大買/鉅額交易
2024/08/02	3	22.07	0	0.00	22.05	3	66,423	0.00%
2024/08/01	3	22.73	0	0.00	22.75	3	66,456	0.00%
2024/07/31	0	0.00	7	22.89	22.95	-7	66,948	-0.01%
2024/07/30	8	22.28	0	0.00	22.40	8	67,225	0.01%
2024/07/29	0	0.00	25	22.74	22.55	-25	68,149	-0.04%
2024/07/26	0	0.00	32	22.58	22.75	-32	68,697	-0.05%
2024/07/23	4	22.24	7	22.36	22.55	-3	69,879	0.00%
2024/07/22	6	21.54	0	0.00	21.55	6	71,779	0.01%
2024/07/19	13	22.17	12	22.12	22.25	1	72,426	0.00%
2024/07/18	22	22.61	7	22.60	22.55	15	73,888	0.02%
2024/07/17	9	23.66	26	23.55	23.50	-17	73,869	-0.02%
2024/07/16	136	23.23	0	0.00	23.25	136	73,654	0.18%	大買/鉅額交易
2024/07/15	77	23.53	3	23.95	23.35	74	73,588	0.10%
2024/07/12	53	24.04	0	0.00	24.00	53	73,402	0.07%
2024/07/11	69	24.18	11	24.25	24.30	58	72,923	0.08%
2024/07/10	23	24.03	58	24.44	24.60	-35	72,370	-0.05%
2024/07/09	65	24.08	5	24.45	23.80	60	71,826	0.08%
2024/07/08	26	24.11	32	24.37	24.30	-6	71,978	-0.01%
2024/07/05	67	24.42	2	24.45	24.25	65	72,310	0.09%
2024/07/04	4	24.65	6	24.60	24.70	-2	71,597	0.00%
2024/07/03	11	24.80	18.1	24.87	24.75	-7.1	70,965	-0.01%
2024/07/02	22	24.52	119	24.92	24.75	-97	69,929	-0.14%	大賣/
2024/07/01	51	23.92	73	24.20	24.30	-22	67,282	-0.03%
2024/06/28	48	23.91	15	24.09	23.70	33	66,206	0.05%
2024/06/27	50	23.86	175	24.15	24.25	-125	65,169	-0.19%	大賣/鉅額交易
2024/06/26	1	23.60	0	0.00	23.65	1	63,278	0.00%
2024/06/25	21	23.39	2	23.55	23.65	19	63,052	0.03%
2024/06/24	101	23.65	8	23.61	23.55	93	62,715	0.15%	大買/
2024/06/21	1	23.65	27	23.84	23.70	-26	62,390	-0.04%
2024/06/20	26	23.43	21	23.74	23.50	5	61,516	0.01%
2024/06/19	85	23.38	68	23.61	23.65	17	61,208	0.03%
2024/06/18	29	23.59	120	23.68	23.35	-91	60,033	-0.15%	大賣/
2024/06/17	1	22.90	11	22.90	22.95	-10	58,418	-0.02%
2024/06/14	16	22.87	6.2	22.98	23.00	9.8	58,449	0.02%
2024/06/13	12	22.85	30	22.87	22.85	-18	58,357	-0.03%
2024/06/12	51	22.85	5	23.05	23.00	46	58,403	0.08%
2024/06/11	29	23.47	216	23.84	23.15	-187	58,034	-0.32%	大賣/鉅額交易
2024/06/07	22	23.16	99	23.35	23.10	-77	56,944	-0.14%
2024/06/06	0	0.00	20	22.84	23.00	-20	56,227	-0.04%
2024/06/05	0	0.00	5	22.51	22.25	-5	55,836	-0.01%
2024/06/04	1	22.20	6	22.12	22.15	-5	55,881	-0.01%
2024/06/03	7	22.30	0	0.00	22.15	7	55,727	0.01%
2024/05/31	13	22.58	5	22.71	22.40	8	55,507	0.01%
2024/05/30	39	22.37	6	22.75	22.50	33	54,554	0.06%
2024/05/29	102	22.97	10	23.05	22.80	92	54,061	0.17%	大買/
2024/05/28	19	23.01	101	23.20	23.30	-82	52,999	-0.15%	大賣/
2024/05/27	12	22.29	0	0.00	22.15	12	51,580	0.02%
2024/05/24	12	22.02	303	22.35	22.40	-291	51,308	-0.57%	大賣/鉅額交易
2024/05/23	350	21.81	21	21.92	22.05	329	50,817	0.65%	大買/鉅額交易
2024/05/22	80	22.40	12	22.50	22.30	68	49,910	0.14%
2024/05/21	112	22.77	29	22.71	22.80	83	49,119	0.17%	大買/
2024/05/20	132	23.37	124	23.21	23.05	8	47,804	0.02%	大買/大賣/
2024/05/17	125	24.00	273	23.84	23.80	-148	44,973	-0.33%	大買/大賣/鉅額交易
2024/05/16	189	23.76	87	23.71	23.85	102	41,905	0.24%	大買/鉅額交易
2024/05/15	6	22.65	19	22.76	22.75	-13	39,234	-0.03%
2024/05/14	15	22.88	28.2	22.98	22.65	-13.2	38,900	-0.03%
2024/05/13	47.1	22.86	26.3	22.96	23.00	20.8	37,962	0.05%
2024/05/10	11	22.17	283	22.48	22.65	-272	35,124	-0.77%	大賣/鉅額交易