華航 (2610)-日進券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.55
漲跌
▲0.50
漲幅
+2.49%
成交量
128,783張
產業
上市航運類股
2398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	31	20.51	49	20.49	20.55	-18	23,194	-0.08%
2024/04/23	12	20.02	7	20.15	20.05	5	21,572	0.02%
2024/04/22	38	19.95	20	19.97	19.80	18	21,513	0.08%
2024/04/19	13	19.62	13	19.77	19.45	0	21,680	0.00%
2024/04/18	21	19.82	35	19.89	19.60	-14	21,333	-0.07%
2024/04/17	2	19.35	6	19.31	19.25	-4	21,253	-0.02%
2024/04/16	27.1	19.37	14.5	19.36	19.25	12.6	21,463	0.06%
2024/04/15	5	19.75	0	0.00	19.80	5	21,627	0.02%
2024/04/12	1	20.05	2	20.03	20.05	-1	21,566	0.00%
2024/04/11	0	0.00	46	19.91	19.95	-46	21,187	-0.22%
2024/04/10	16	19.50	4	19.50	19.55	12	20,661	0.06%
2024/04/09	0	0.00	10	19.50	19.45	-10	21,211	-0.05%
2024/04/08	12.1	19.12	5	19.15	19.20	7.1	23,059	0.03%
2024/04/03	0.1	19.30	172	19.15	19.15	-171.9	23,332	-0.74%	大賣/鉅額交易
2024/04/02	2	19.40	3	19.45	19.35	-1	23,369	0.00%
2024/04/01	0	0.00	1	19.55	19.50	-1	23,674	0.00%
2024/03/29	1	19.65	0	0.00	19.50	1	24,132	0.00%
2024/03/28	5.1	19.66	1	19.55	19.50	4.1	25,603	0.02%
2024/03/27	0	0.00	4	19.55	19.55	-4	26,928	-0.01%
2024/03/26	6	19.30	2	19.35	19.10	4	26,997	0.01%
2024/03/25	10.1	19.30	0	0.00	19.40	10.1	27,066	0.04%
2024/03/22	8	19.26	10	19.40	19.35	-2	27,378	-0.01%
2024/03/21	10	19.15	1	19.20	19.25	9	27,809	0.03%
2024/03/20	0	0.00	2	19.20	19.10	-2	28,020	-0.01%
2024/03/19	0	0.00	0	19.25	19.15	0	28,064	0.00%
2024/03/18	2.2	19.30	7	19.27	19.15	-4.9	28,015	-0.02%
2024/03/15	20.1	19.38	40	19.40	19.35	-19.9	28,293	-0.07%
2024/03/14	3	19.70	0	0.00	19.65	3	28,037	0.01%
2024/03/13	10	19.60	10	19.65	19.65	0	28,307	0.00%
2024/03/12	41	19.82	10	19.90	19.85	31	28,464	0.11%
2024/03/11	9.1	19.61	0	0.00	19.50	9.1	28,252	0.03%
2024/03/08	13	19.59	7	19.59	19.80	6	28,084	0.02%
2024/03/07	1	19.50	9	19.52	19.45	-8	28,122	-0.03%
2024/03/06	12.1	19.60	25	19.55	19.55	-12.9	28,037	-0.05%
2024/03/05	14	19.86	3	19.73	19.70	11	27,990	0.04%
2024/03/04	9.1	19.76	0	0.00	19.70	9.1	28,139	0.03%
2024/03/01	0.1	19.90	0	0.00	19.80	0.1	28,135	0.00%
2024/02/27	1	19.75	0	0.00	19.75	1	28,533	0.00%
2024/02/26	0.1	19.95	0	0.00	19.90	0.1	28,886	0.00%
2024/02/23	7	19.96	30	19.95	19.85	-23	29,334	-0.08%
2024/02/21	11	20.15	7	20.19	20.20	4	30,175	0.01%
2024/02/20	16.1	20.18	5	20.15	20.10	11.1	30,897	0.04%
2024/02/19	2.1	20.25	1	20.25	20.25	1.1	32,476	0.00%
2024/02/16	10.2	20.17	5	20.27	20.25	5.2	32,843	0.02%
2024/02/15	5.1	20.00	0	0.00	20.00	5.1	32,765	0.02%
2024/02/05	12	20.37	10	20.50	20.50	2	32,580	0.01%
2024/02/01	4	20.50	4	20.56	20.55	0	33,086	0.00%
2024/01/31	8	20.30	2	20.35	20.40	6	33,272	0.02%
2024/01/30	5	20.60	1	20.55	20.40	4	33,484	0.01%
2024/01/29	38	20.82	22	20.99	20.70	16	34,066	0.05%
2024/01/26	2	20.70	21	20.55	20.70	-19	34,733	-0.05%
2024/01/25	11	20.45	0	0.00	20.50	11	35,272	0.03%
2024/01/24	0	0.00	1	20.65	20.55	-1	36,038	0.00%
2024/01/23	12	20.67	2	20.80	20.50	10	36,066	0.03%
2024/01/22	4	20.33	11	20.41	20.45	-7	35,979	-0.02%
2024/01/19	11	20.22	5	20.45	20.20	6	36,035	0.02%
2024/01/18	6	20.30	0	0.00	20.30	6	35,929	0.02%
2024/01/17	20	20.18	10	20.30	20.00	10	35,829	0.03%
2024/01/16	35.1	20.40	20	20.38	20.30	15.1	35,631	0.04%
2024/01/15	51.1	20.66	22	20.70	20.70	29.1	35,355	0.08%
2024/01/12	3.1	21.05	6	21.06	21.10	-3	35,108	-0.01%
2024/01/11	21	21.00	14	21.19	20.85	7	35,197	0.02%
2024/01/10	16	20.96	5	20.85	20.85	11	35,173	0.03%
2024/01/09	112	21.32	2	21.40	21.25	110	35,286	0.31%	大買/鉅額交易
2024/01/08	2	21.75	12	21.92	21.70	-10	35,402	-0.03%
2024/01/05	19	21.80	0	0.00	21.70	19	35,445	0.05%
2024/01/04	12	22.20	15	21.98	22.10	-3	35,343	-0.01%
2024/01/02	32	22.33	116	22.34	22.35	-84	34,978	-0.24%	大賣/
2023/12/29	13	21.72	2.4	21.84	21.65	10.6	33,804	0.03%
2023/12/28	0	0.00	6	21.58	21.65	-6	33,771	-0.02%
2023/12/27	25	21.67	0	0.00	21.70	25	34,034	0.07%
2023/12/26	9	22.03	23	22.10	21.90	-14	33,920	-0.04%
2023/12/25	41	22.05	27	22.33	22.20	14	33,850	0.04%
2023/12/22	18	21.74	221	21.84	21.90	-203	32,396	-0.63%	大賣/鉅額交易
2023/12/21	6	21.10	16	21.17	21.25	-10	31,119	-0.03%
2023/12/20	95	21.05	10	21.20	21.05	85	31,092	0.27%
2023/12/19	34	20.76	1	20.65	20.70	33	31,111	0.11%
2023/12/18	31	21.10	0	0.00	21.10	31	31,183	0.10%
2023/12/15	20	21.58	1	21.55	21.55	19	30,937	0.06%
2023/12/14	3	21.40	0	0.00	21.40	3	30,839	0.01%
2023/12/13	23	21.33	4	21.40	21.35	19	30,804	0.06%
2023/12/12	5	21.50	7	21.87	21.55	-2	31,013	-0.01%
2023/12/11	15	21.60	2	21.63	21.70	13	30,839	0.04%
2023/12/08	28	21.74	15	21.76	21.65	13	30,930	0.04%
2023/12/07	15	21.49	15	21.71	21.55	0	30,776	0.00%
2023/12/06	3	21.50	1	21.50	21.35	2	30,622	0.01%
2023/12/05	31	21.40	2	21.35	21.35	29	30,592	0.09%
2023/12/04	4	21.66	37	21.60	21.60	-33	30,613	-0.11%
2023/12/01	3	21.18	0	0.00	21.15	3	30,371	0.01%
2023/11/30	1	21.15	0	0.00	21.10	1	30,764	0.00%
2023/11/29	22	21.09	10	21.10	21.05	12	30,831	0.04%
2023/11/28	6	21.27	1	21.35	21.40	5	30,920	0.02%
2023/11/27	15	21.04	0	0.00	21.00	15	31,402	0.05%
2023/11/24	62	21.32	0	0.00	21.30	62	31,465	0.20%
2023/11/22	55	21.51	16	21.91	21.45	39	31,128	0.13%
2023/11/21	5	21.60	40	21.69	21.65	-35	31,285	-0.11%
2023/11/20	50	21.05	1	21.15	21.25	49	31,152	0.16%
2023/11/17	80	21.82	14	21.88	21.80	66	31,214	0.21%
2023/11/16	10	21.86	92	21.64	21.90	-82	31,091	-0.26%
2023/11/15	102	20.85	128	21.05	21.10	-26	29,894	-0.09%	大買/大賣/
2023/11/14	13	20.84	4	21.03	20.70	9	30,240	0.03%
2023/11/13	33	20.65	0	0.00	20.70	33	31,060	0.11%
2023/11/10	13	20.80	19	20.95	20.80	-6	31,740	-0.02%
2023/11/09	22	21.05	24	21.06	20.95	-2	32,722	-0.01%
2023/11/08	62	21.12	3	21.37	21.15	59	33,620	0.18%
2023/11/07	31	21.16	4	21.25	21.00	27	35,745	0.08%
2023/11/06	36	21.44	21	21.50	21.45	15	37,524	0.04%
2023/11/03	38	21.13	51	21.06	21.15	-13	38,542	-0.03%
2023/11/02	13	19.88	72	20.28	20.45	-59	38,138	-0.15%
2023/11/01	11	19.46	46	19.85	20.00	-35	38,328	-0.09%
2023/10/31	22	19.44	33	19.60	19.35	-11	37,895	-0.03%
2023/10/30	20	19.38	0	0.00	19.30	20	38,499	0.05%
2023/10/27	5	19.64	82	19.70	19.65	-77	38,870	-0.20%
2023/10/26	1	19.25	2	19.50	19.15	-1	39,253	0.00%
2023/10/25	16	19.49	3	19.43	19.35	13	39,998	0.03%
2023/10/24	7	19.14	0	0.00	19.40	7	41,152	0.02%
2023/10/20	2	18.88	11	18.82	19.00	-9	41,953	-0.02%
2023/10/19	18	19.28	2	19.25	19.25	16	42,025	0.04%
2023/10/18	63	19.51	1	19.65	19.45	62	43,166	0.14%
2023/10/17	18	19.88	10	19.70	19.70	8	44,462	0.02%
2023/10/16	19	20.04	11	20.00	20.00	8	45,374	0.02%
2023/10/13	25	20.86	0	0.00	20.90	25	45,972	0.05%
2023/10/12	1	21.20	3	21.33	21.25	-2	46,914	0.00%
2023/10/11	12	20.93	2	21.05	20.80	10	49,892	0.02%
2023/10/06	0	0.00	3	21.63	21.40	-3	51,770	-0.01%
2023/10/05	15	21.68	41	21.63	21.70	-26	53,828	-0.05%
2023/10/04	0	0.00	106	20.65	20.55	-106	55,620	-0.19%	大賣/鉅額交易
2023/10/03	14	20.94	0	0.00	20.90	14	55,886	0.03%
2023/10/02	1	21.20	0	0.00	21.25	1	56,236	0.00%
2023/09/28	114	21.29	95	21.50	21.20	19	56,797	0.03%	大買/
2023/09/27	1	21.75	1	21.65	21.70	0	58,253	0.00%
2023/09/26	14	21.71	0	0.00	21.60	14	59,040	0.02%
2023/09/25	104	22.22	1	22.05	21.90	103	59,753	0.17%	大買/鉅額交易
2023/09/22	11	21.80	0	0.00	21.85	11	60,468	0.02%
2023/09/21	25	21.86	4	21.65	21.65	21	61,431	0.03%
2023/09/20	13	22.20	2	22.05	22.15	11	62,730	0.02%
2023/09/19	6	22.28	2	22.15	22.20	4	65,938	0.01%
2023/09/18	102	22.60	102	22.40	22.35	0	67,396	0.00%	大買/大賣/
2023/09/15	46	22.57	17	22.49	22.45	29	69,211	0.04%
2023/09/14	2	22.85	2	22.70	22.85	0	71,560	0.00%
2023/09/13	0	0.00	2	22.58	22.80	-2	74,694	0.00%
2023/09/11	8	22.34	19	22.59	22.25	-11	93,311	-0.01%
2023/09/08	4	22.80	19	22.76	22.70	-15	99,926	-0.02%
2023/09/07	19	22.85	12	23.01	22.75	7	101,232	0.01%
2023/09/06	7	23.09	8	23.06	23.10	-1	101,841	0.00%
2023/09/05	6	23.11	5	23.30	23.05	1	102,168	0.00%
2023/09/04	116	22.83	103	22.95	23.10	13	102,767	0.01%	大買/大賣/
2023/09/01	1	22.95	102	23.05	22.95	-101	103,166	-0.10%	大賣/鉅額交易
2023/08/31	19	22.69	13	23.00	22.60	6	103,675	0.01%
2023/08/30	128	23.10	10	23.10	23.05	118	104,479	0.11%	大買/鉅額交易
2023/08/29	2	23.25	99	23.25	23.30	-97	106,973	-0.09%
2023/08/28	136	23.45	14	23.19	23.15	122	109,830	0.11%	大買/鉅額交易
2023/08/25	17	23.84	103	24.01	23.75	-86	111,324	-0.08%	大賣/
2023/08/24	13	23.85	12	23.77	23.85	1	113,295	0.00%
2023/08/23	26	23.76	25	23.90	23.55	1	115,140	0.00%
2023/08/22	2	23.83	12	24.05	23.70	-10	115,984	-0.01%
2023/08/21	8	23.48	2	23.55	23.40	6	116,207	0.01%
2023/08/18	118	23.75	6	23.85	23.65	112	116,610	0.10%	大買/鉅額交易
2023/08/17	16	24.00	34	24.00	24.10	-18	117,155	-0.02%
2023/08/16	24	24.22	106	24.13	24.10	-82	117,890	-0.07%	大賣/
2023/08/15	95	24.65	119	24.83	24.75	-24	119,582	-0.02%	大賣/
2023/08/14	56	24.56	28	24.52	24.20	28	118,774	0.02%
2023/08/11	130	25.12	161	25.49	25.30	-31	117,497	-0.03%	大買/大賣/
2023/08/10	94	25.00	46	25.08	25.15	48	115,340	0.04%
2023/08/09	105	25.64	200	25.86	25.50	-95	113,313	-0.08%	大買/大賣/
2023/08/08	8	24.98	27	25.08	24.90	-19	111,682	-0.02%
2023/08/07	28	24.23	3	24.33	24.45	25	111,765	0.02%
2023/08/04	91	24.95	4	24.96	24.95	87	111,789	0.08%
2023/08/02	54	25.27	31	25.47	25.00	23	111,682	0.02%
2023/08/01	2	25.45	10	25.50	25.40	-8	111,066	-0.01%
2023/07/31	26	25.03	13	25.05	24.95	13	110,613	0.01%
2023/07/28	64	25.41	6	25.34	25.45	58	109,932	0.05%
2023/07/27	17	25.81	71	25.85	25.95	-54	109,086	-0.05%
2023/07/26	23	25.33	17	25.24	25.15	6	107,959	0.01%
2023/07/25	11	25.15	5	24.99	25.10	6	107,645	0.01%
2023/07/24	50	25.35	13	25.31	25.30	37	107,322	0.03%
2023/07/21	71	25.90	65	26.05	25.45	6	107,152	0.01%
2023/07/20	23	25.27	146	25.68	25.85	-123	106,183	-0.12%	大賣/鉅額交易
2023/07/19	46	24.43	36	24.39	24.50	10	104,608	0.01%
2023/07/18	11	25.08	6	25.08	25.05	5	103,445	0.00%
2023/07/17	40	25.03	22	25.03	25.10	18	102,449	0.02%
2023/07/14	271	25.49	123	25.35	25.05	148	101,527	0.15%	大買/大賣/鉅額交易
2023/07/13	112	26.74	62	26.58	26.70	50	98,384	0.05%	大買/
2023/07/12	29	27.43	81	27.60	27.30	-52	96,623	-0.05%
2023/07/11	70	26.93	153	27.11	27.05	-83	94,715	-0.09%	大賣/
2023/07/10	8	26.06	1	26.00	26.00	7	93,627	0.01%
2023/07/07	25	26.25	38	26.31	26.25	-13	93,158	-0.01%
2023/07/06	36	26.08	32	26.05	26.15	4	92,433	0.00%
2023/07/05	95	26.64	69	26.88	26.35	26	91,719	0.03%
2023/07/04	45	26.32	25	26.55	26.45	20	89,875	0.02%
2023/07/03	24	26.47	27	26.45	26.25	-3	89,190	0.00%
2023/06/30	108	26.28	31	26.20	26.20	77	88,453	0.09%	大買/
2023/06/29	60	26.49	26	26.51	26.50	34	87,820	0.04%
2023/06/28	34	26.85	120	26.95	27.00	-86	87,191	-0.10%	大賣/
2023/06/27	103	26.46	59	26.29	26.05	44	85,794	0.05%	大買/
2023/06/26	160	27.53	27	27.78	27.80	133	82,489	0.16%	大買/鉅額交易
2023/06/21	51	27.64	66	27.73	27.90	-15	81,023	-0.02%
2023/06/20	33	27.54	141	27.46	27.55	-108	79,175	-0.14%	大賣/鉅額交易
2023/06/19	48	28.05	169	27.97	27.90	-121	76,715	-0.16%	大賣/鉅額交易
2023/06/16	177.5	28.04	120	27.90	27.60	57.5	73,540	0.08%	大買/大賣/
2023/06/15	258	26.12	456	26.88	27.25	-198	64,163	-0.31%	大買/大賣/鉅額交易
2023/06/14	76	24.27	302	24.28	24.80	-226	54,954	-0.41%	大賣/鉅額交易
2023/06/13	16	22.80	14	22.77	22.75	2	48,453	0.00%
2023/06/12	5	22.27	2	22.25	22.35	3	47,739	0.01%
2023/06/09	6	22.68	2	22.65	22.70	4	48,029	0.01%
2023/06/08	18	22.51	14	22.76	22.65	4	48,132	0.01%
2023/06/07	18	22.79	11	22.62	22.60	7	48,864	0.01%
2023/06/06	130	22.78	18	22.74	22.75	112	49,453	0.23%	大買/鉅額交易
2023/06/05	74	22.59	23	22.65	22.60	51	48,765	0.10%
2023/06/02	84	23.19	36	23.17	23.05	48	47,417	0.10%
2023/06/01	152	22.90	95	22.78	23.15	57	44,813	0.13%	大買/
2023/05/31	13	22.19	45	22.26	22.20	-32	41,933	-0.08%
2023/05/30	63	22.03	107	22.14	21.80	-44	40,117	-0.11%	大賣/
2023/05/29	7	21.45	79	21.53	21.65	-72	37,839	-0.19%
2023/05/26	21	20.99	140	20.90	20.85	-119	36,036	-0.33%	大賣/鉅額交易
2023/05/25	9	20.67	5	20.79	20.80	4	34,855	0.01%
2023/05/24	19	20.57	57	20.62	20.70	-38	34,440	-0.11%
2023/05/23	25	20.58	15	20.62	20.35	10	34,816	0.03%
2023/05/22	22	20.41	87	20.48	20.55	-65	35,499	-0.18%
2023/05/19	32	20.16	136.5	19.96	20.00	-104.5	35,988	-0.29%	大賣/鉅額交易
2023/05/18	13	19.34	13	19.39	19.40	0	37,571	0.00%
2023/05/17	18	19.26	1	19.25	19.20	17	37,806	0.04%
2023/05/16	4	19.13	11	19.17	19.10	-7	38,497	-0.02%
2023/05/15	1	18.95	0	0.00	18.90	1	38,597	0.00%
2023/05/12	1	18.85	0	0.00	19.00	1	38,982	0.00%
2023/05/11	8	19.23	4	19.28	18.85	4	39,004	0.01%
2023/05/10	2	19.70	26	19.74	19.50	-24	38,380	-0.06%
2023/05/09	5	19.15	64	19.18	19.20	-59	38,035	-0.16%
2023/05/08	0	0.00	12	19.17	19.00	-12	38,067	-0.03%
2023/05/05	0	0.00	1	18.90	18.90	-1	38,228	0.00%
2023/05/04	0	0.00	2	18.90	18.95	-2	38,871	-0.01%
2023/05/03	0	0.00	2	18.90	18.95	-2	39,915	-0.01%
2023/05/02	10	19.00	0	0.00	19.00	10	40,182	0.02%
2023/04/28	31	18.93	0	0.00	19.00	31	40,611	0.08%
2023/04/27	7	18.89	41	19.02	18.80	-34	40,805	-0.08%
2023/04/26	21	18.50	25	18.46	18.50	-4	40,590	-0.01%
2023/04/25	33	18.89	10	18.80	18.80	23	40,542	0.06%
2023/04/24	3	19.05	0	0.00	19.15	3	40,201	0.01%
2023/04/21	41	19.15	8	19.13	19.10	33	40,850	0.08%
2023/04/20	24	19.26	1	19.30	19.25	23	40,834	0.06%
2023/04/19	32	19.40	11	19.37	19.30	21	41,218	0.05%
2023/04/18	13	19.42	92	19.35	19.30	-79	41,118	-0.19%
2023/04/17	42	19.46	0	0.00	19.50	42	41,255	0.10%
2023/04/14	10	19.65	37	19.83	19.80	-27	40,925	-0.07%
2023/04/13	15	19.73	3	20.15	19.80	12	40,819	0.03%
2023/04/11	2	19.40	6	19.38	19.40	-4	40,039	-0.01%
2023/04/10	11	19.35	1	19.30	19.30	10	40,518	0.02%
2023/04/07	3	19.40	24	19.34	19.35	-21	42,427	-0.05%
2023/04/06	6	19.26	3	19.30	19.25	3	42,704	0.01%
2023/03/31	2	19.50	20	19.50	19.50	-18	42,841	-0.04%
2023/03/30	36	19.79	0	0.00	19.50	36	43,614	0.08%
2023/03/29	12	19.61	54	19.73	19.70	-42	43,710	-0.10%
2023/03/28	10	19.35	28	19.43	19.25	-18	43,890	-0.04%
2023/03/27	10	19.15	0	0.00	19.15	10	44,053	0.02%
2023/03/24	2	19.35	10	19.25	19.30	-8	44,654	-0.02%
2023/03/23	0	0.00	5	19.25	19.30	-5	45,404	-0.01%
2023/03/22	9	19.23	100	19.25	19.25	-91	45,753	-0.20%
2023/03/21	2	19.15	0	0.00	19.10	2	46,198	0.00%
2023/03/20	1	19.20	3	19.23	19.25	-2	46,943	0.00%
2023/03/17	54	19.01	0	0.00	19.00	54	48,032	0.11%
2023/03/16	20	19.09	5	19.05	19.00	15	48,718	0.03%
2023/03/15	9	19.52	6	19.31	19.40	3	50,138	0.01%
2023/03/14	22	19.54	6	19.24	19.20	16	52,192	0.03%
2023/03/13	27	19.81	19	19.91	19.95	8	52,878	0.02%
2023/03/10	121	20.32	42	20.09	20.05	79	52,661	0.15%	大買/
2023/03/09	31	20.83	39	20.72	20.90	-8	51,875	-0.02%
2023/03/08	5	20.25	40	20.26	20.25	-35	51,784	-0.07%
2023/03/07	5	20.30	0	0.00	20.30	5	53,668	0.01%
2023/03/06	45	20.31	2	20.38	20.30	43	53,900	0.08%
2023/03/03	10	20.35	39	20.37	20.30	-29	54,275	-0.05%
2023/03/02	8	20.32	20	20.28	20.30	-12	54,358	-0.02%
2023/03/01	12	20.16	26	20.06	20.10	-14	54,514	-0.03%
2023/02/24	27	20.38	20	20.34	20.30	7	54,393	0.01%
2023/02/23	103	20.61	5	20.60	20.50	98	54,406	0.18%	大買/
2023/02/22	17	20.43	0	0.00	20.50	17	54,626	0.03%
2023/02/21	61	20.74	47	20.74	20.80	14	54,413	0.03%
2023/02/20	63	21.37	35	21.39	21.30	28	53,674	0.05%
2023/02/17	35	21.23	19	21.10	21.00	16	52,143	0.03%
2023/02/16	39	20.87	73	20.58	21.00	-34	50,460	-0.07%
2023/02/15	3	19.43	9	19.53	19.50	-6	46,876	-0.01%
2023/02/14	1	19.55	71	19.43	19.55	-70	47,079	-0.15%
2023/02/13	22	18.98	1	18.90	18.90	21	46,763	0.04%
2023/02/10	28	19.00	1	19.10	18.85	27	47,949	0.06%
2023/02/09	11	19.25	0	0.00	19.20	11	48,286	0.02%
2023/02/07	4	19.41	25	19.34	19.30	-21	48,988	-0.04%
2023/02/06	2	19.70	7	19.74	19.60	-5	48,681	-0.01%
2023/02/03	22	19.85	1	19.65	19.60	21	48,682	0.04%
2023/02/02	3	19.67	17	19.96	19.85	-14	48,627	-0.03%
2023/02/01	27	19.76	47	19.71	19.75	-20	48,429	-0.04%
2023/01/31	9	19.38	19	19.40	19.40	-10	47,821	-0.02%
2023/01/30	6	19.24	23	19.20	19.35	-17	47,796	-0.04%
2023/01/17	5	18.98	0	0.00	18.95	5	47,569	0.01%
2023/01/16	0	0.00	2	19.10	19.05	-2	47,757	0.00%
2023/01/13	2	19.18	6	19.17	19.15	-4	48,167	-0.01%
2023/01/12	3	19.05	4	19.20	19.05	-1	48,449	0.00%
2023/01/11	21	19.26	41	19.38	19.15	-20	48,770	-0.04%
2023/01/10	15	19.08	1	19.00	19.10	14	48,889	0.03%
2023/01/09	14	19.19	14	18.99	19.00	0	50,819	0.00%
2023/01/06	3	18.82	6	18.78	18.95	-3	52,929	-0.01%
2023/01/05	0	0.00	9	18.71	18.65	-9	55,560	-0.02%
2023/01/04	7	18.86	16	19.01	18.80	-9	55,922	-0.02%
2023/01/03	12	18.89	4	18.90	18.90	8	56,495	0.01%
2022/12/30	31	19.10	7	19.15	19.00	24	56,917	0.04%
2022/12/29	27	18.84	4	18.98	19.00	23	57,213	0.04%
2022/12/28	11	19.20	0	0.00	19.10	11	57,274	0.02%
2022/12/27	24	19.42	91	19.90	19.35	-67	57,410	-0.12%
2022/12/26	27	19.23	1	19.15	19.10	26	56,374	0.05%
2022/12/23	5	18.98	6	19.03	19.00	-1	57,491	0.00%
2022/12/22	36	19.21	38	19.37	19.30	-2	58,731	0.00%
2022/12/21	23	18.53	1	18.50	18.75	22	60,342	0.04%
2022/12/20	19	18.37	196	18.57	18.15	-177	61,658	-0.29%	大賣/鉅額交易
2022/12/19	13	19.18	3	19.30	18.90	10	62,320	0.02%
2022/12/16	76	19.35	66	19.42	19.30	10	64,032	0.02%
2022/12/15	232	19.62	90	19.57	19.60	142	65,998	0.22%	大買/鉅額交易
2022/12/14	40	19.15	23	19.10	19.25	17	65,926	0.03%
2022/12/13	59	19.08	8	19.18	19.10	51	66,463	0.08%
2022/12/12	40	19.53	2,065	19.55	19.30	-2,025	66,683	-3.04%	大賣/鉅額交易
2022/12/09	331	19.63	33	19.60	19.65	298	67,049	0.44%	大買/鉅額交易
2022/12/08	24	19.44	16	19.48	19.30	8	66,406	0.01%
2022/12/07	1,786	19.37	48	19.28	19.30	1,738	65,884	2.64%	大買/鉅額交易
2022/12/06	109	19.25	142	19.21	18.95	-33	64,829	-0.05%	大買/大賣/
2022/12/05	71	18.73	47	18.39	18.90	24	62,857	0.04%
2022/12/02	16	18.03	12	18.10	17.90	4	61,859	0.01%
2022/12/01	4	18.06	26	18.18	18.00	-22	61,828	-0.04%
2022/11/30	32	18.03	27	18.03	18.10	5	61,577	0.01%
2022/11/29	27	17.96	111	17.94	18.15	-84	61,220	-0.14%	大賣/
2022/11/28	5	17.23	13	17.31	17.25	-8	60,311	-0.01%
2022/11/25	16	17.42	71	17.51	17.35	-55	61,015	-0.09%
2022/11/24	6	17.33	17	17.34	17.35	-11	63,119	-0.02%
2022/11/23	2	17.20	12	17.28	17.20	-10	64,119	-0.02%
2022/11/22	1	17.00	0	0.00	16.95	1	65,790	0.00%
2022/11/21	41	16.97	14	16.98	16.95	27	69,109	0.04%
2022/11/18	49	17.35	15	17.65	17.20	34	68,891	0.05%
2022/11/17	3	17.40	6	17.32	17.30	-3	68,748	0.00%
2022/11/16	66	17.38	8	17.37	17.35	58	68,775	0.08%
2022/11/15	17	17.73	5	17.70	17.70	12	68,658	0.02%
2022/11/14	3	17.47	25	17.63	17.70	-22	68,782	-0.03%
2022/11/11	188	17.50	6	17.78	17.30	182	68,472	0.27%	大買/鉅額交易
2022/11/10	30	17.31	7	17.36	17.25	23	68,175	0.03%
2022/11/09	26	17.69	50	17.74	17.70	-24	67,974	-0.04%
2022/11/08	54	17.67	27	18.04	17.60	27	67,645	0.04%
2022/11/07	45	17.30	0	0.00	17.30	45	66,413	0.07%
2022/11/04	4	16.93	8	17.24	17.70	-4	66,081	-0.01%
2022/11/03	2	16.65	10	16.75	16.75	-8	65,701	-0.01%
2022/11/02	3	17.03	2	17.00	16.90	1	65,792	0.00%
2022/11/01	2	17.00	0	0.00	17.00	2	65,865	0.00%
2022/10/31	0	0.00	2	17.05	16.95	-2	66,164	0.00%
2022/10/28	8	17.21	3	17.33	16.95	5	67,131	0.01%
2022/10/27	4	17.20	17	17.12	17.20	-13	67,723	-0.02%
2022/10/26	2	16.60	0	0.00	16.70	2	68,412	0.00%
2022/10/25	2	16.80	10	16.90	16.75	-8	68,527	-0.01%
2022/10/24	4	16.95	16	17.08	17.00	-12	68,645	-0.02%
2022/10/21	29	16.85	12	16.95	16.55	17	68,567	0.02%
2022/10/20	19	16.54	93	16.68	16.80	-74	68,268	-0.11%
2022/10/19	19	17.22	194	17.24	17.05	-175	68,093	-0.26%	大賣/鉅額交易
2022/10/18	43	17.34	24	17.36	17.25	19	68,043	0.03%
2022/10/17	53	16.54	59	16.73	17.15	-6	67,555	-0.01%
2022/10/14	48	16.94	87	16.97	16.90	-39	65,937	-0.06%
2022/10/13	46	17.90	48	17.63	17.45	-2	64,367	0.00%
2022/10/12	11	19.53	2	19.45	19.35	9	62,773	0.01%
2022/10/11	50	19.80	0	0.00	19.50	50	63,019	0.08%
2022/10/07	10	20.35	18	20.26	20.35	-8	62,961	-0.01%
2022/10/06	28	20.00	4	20.10	20.10	24	62,941	0.04%
2022/10/05	22	19.95	16	20.01	19.85	6	64,441	0.01%
2022/10/04	13	19.80	22	19.98	19.75	-9	64,647	-0.01%
2022/10/03	23	19.80	658	19.84	19.65	-635	64,523	-0.98%	大賣/鉅額交易
2022/09/30	343	19.16	6	19.45	19.65	337	64,774	0.52%	大買/鉅額交易
2022/09/29	338	19.64	21	19.57	19.50	317	64,128	0.49%	大買/鉅額交易
2022/09/28	26	19.17	24	18.64	18.60	2	63,563	0.00%
2022/09/27	49	19.73	32	19.86	20.05	17	62,299	0.03%
2022/09/26	78.3	20.59	55	20.36	20.40	23.3	61,567	0.04%
2022/09/23	167.2	21.82	38	21.66	21.40	129.2	61,419	0.21%	大買/鉅額交易
2022/09/22	101	22.66	23	22.90	22.20	78	60,250	0.13%	大買/
2022/09/21	36	22.67	3	22.70	22.70	33	58,310	0.06%
2022/09/20	0	0.00	82	22.81	22.70	-82	57,925	-0.14%
2022/09/19	30	22.59	49	22.77	22.45	-19	57,785	-0.03%
2022/09/16	8	22.42	75.7	22.50	22.60	-67.7	57,664	-0.12%
2022/09/15	31	22.22	43	22.29	22.15	-12	58,303	-0.02%
2022/09/14	83	21.99	54	21.99	22.05	29	59,734	0.05%
2022/09/13	61	22.47	33	22.56	22.35	28	61,050	0.05%
2022/09/12	26	22.38	45	22.39	22.40	-19	61,689	-0.03%
2022/09/08	27	21.80	46	21.90	21.90	-19	63,795	-0.03%
2022/09/07	46	21.17	23	21.23	21.20	23	64,086	0.04%
2022/09/06	55	21.60	49	21.78	21.55	6	64,499	0.01%
2022/09/05	34	21.61	12	21.70	21.40	22	64,915	0.03%
2022/09/02	63	22.18	10	22.60	22.00	53	65,266	0.08%
2022/09/01	73	22.70	44	22.77	22.70	29	65,192	0.04%
2022/08/31	69	22.78	118	22.92	22.80	-49	64,612	-0.08%	大賣/
2022/08/30	49	22.43	22	22.53	22.25	27	62,352	0.04%
2022/08/29	123	22.22	49	22.24	22.20	74	61,688	0.12%	大買/
2022/08/26	60	22.55	272	22.18	22.90	-212	60,387	-0.35%	大賣/鉅額交易
2022/08/25	8	20.86	301	20.80	20.85	-293	58,326	-0.50%	大賣/鉅額交易
2022/08/24	51	20.71	0	0.00	20.60	51	58,952	0.09%
2022/08/23	49	21.02	0	0.00	21.00	49	63,042	0.08%
2022/08/22	39	21.24	22	21.08	21.35	17	64,313	0.03%
2022/08/19	61	21.38	0	0.00	21.40	61	64,690	0.09%
2022/08/18	21	21.72	14	21.69	21.70	7	65,333	0.01%
2022/08/17	17	21.84	0	0.00	21.80	17	66,350	0.03%
2022/08/16	20	21.90	33	22.05	21.90	-13	66,789	-0.02%
2022/08/15	2	21.95	0	0.00	21.90	2	67,617	0.00%
2022/08/12	4	22.00	45	21.92	22.05	-41	68,237	-0.06%
2022/08/11	6	22.13	29	22.10	21.95	-23	70,023	-0.03%
2022/08/10	22	21.67	15	22.05	21.80	7	70,615	0.01%
2022/08/09	4	21.88	2	21.85	21.85	2	71,307	0.00%
2022/08/08	4	21.65	2	21.40	21.70	2	72,082	0.00%
2022/08/05	18	21.49	20	21.63	21.75	-2	74,019	0.00%
2022/08/04	6	21.08	10	21.02	21.05	-4	78,520	-0.01%
2022/08/03	27	21.18	2	20.95	21.05	25	78,528	0.03%
2022/08/02	113	21.76	0	0.00	21.55	113	79,004	0.14%	大買/鉅額交易
2022/08/01	16	22.42	0	0.00	22.40	16	79,309	0.02%
2022/07/29	27	22.77	3	22.73	22.60	24	79,872	0.03%
2022/07/28	32	22.89	1	22.90	22.70	31	81,104	0.04%
2022/07/27	1	22.80	11	23.08	23.10	-10	82,272	-0.01%
2022/07/26	21	22.76	8	22.86	22.65	13	83,277	0.02%
2022/07/25	67	22.81	2	22.85	22.80	65	84,475	0.08%
2022/07/22	25.9	23.26	26	23.30	23.20	-0.1	85,325	0.00%
2022/07/21	14	23.25	5	23.50	23.30	9	87,113	0.01%
2022/07/20	38	23.37	22	23.84	23.25	16	90,054	0.02%
2022/07/19	20	23.44	65	23.39	23.60	-45	92,482	-0.05%
2022/07/18	107	23.29	58	23.17	23.20	49	95,201	0.05%	大買/
2022/07/15	51.1	22.66	12	22.60	22.65	39.1	98,530	0.04%
2022/07/14	46	22.94	11	23.10	23.15	35	104,152	0.03%
2022/07/13	47	23.26	73	23.32	23.15	-26	107,411	-0.02%
2022/07/12	65	22.44	5	22.71	22.25	60	107,928	0.06%
2022/07/11	27	23.16	23	23.30	23.25	4	110,284	0.00%
2022/07/08	45	23.24	108	23.45	23.25	-63	115,713	-0.05%	大賣/
2022/07/07	16	22.62	23	22.18	22.80	-7	121,286	-0.01%
2022/07/06	49	22.55	15.7	22.50	22.35	33.3	123,014	0.03%
2022/07/05	12.7	23.14	28	23.09	23.35	-15.3	123,196	-0.01%
2022/07/04	19	22.57	31	22.75	22.45	-12	123,141	-0.01%
2022/07/01	64	22.41	8	22.05	22.00	56	123,853	0.05%
2022/06/30	18	23.59	86	23.60	23.50	-68	124,054	-0.05%
2022/06/29	9	23.14	54	23.49	23.60	-45	124,851	-0.04%
2022/06/28	14	22.90	11	22.81	23.20	3	126,419	0.00%
2022/06/27	14	23.29	38	23.34	23.30	-24	128,221	-0.02%
2022/06/24	33	22.58	12	22.60	22.35	21	130,888	0.02%
2022/06/23	60	22.67	16	22.27	22.15	44	131,924	0.03%
2022/06/22	16	23.70	8	23.78	23.50	8	131,701	0.01%
2022/06/21	15	23.69	41	23.62	24.00	-26	131,014	-0.02%
2022/06/20	147	22.96	3	22.25	22.25	144	130,440	0.11%	大買/鉅額交易
2022/06/17	128	23.25	3	23.38	23.35	125	131,605	0.09%	大買/鉅額交易
2022/06/16	75	24.99	3	25.38	24.50	72	130,577	0.06%
2022/06/15	42	25.46	8	25.38	25.05	34	133,173	0.03%
2022/06/14	48	25.01	2	25.10	25.30	46	139,411	0.03%
2022/06/13	55	25.62	43	25.63	25.50	12	143,026	0.01%
2022/06/10	74	26.06	0	0.00	25.95	74	144,688	0.05%
2022/06/09	5	26.47	13	26.55	26.65	-8	145,359	-0.01%
2022/06/08	5	26.91	10	26.95	26.80	-5	146,737	0.00%
2022/06/07	15	26.86	2	26.75	26.80	13	150,396	0.01%
2022/06/06	4	27.11	5	27.05	27.05	-1	153,041	0.00%
2022/06/02	37	27.32	24	27.35	27.40	13	157,304	0.01%
2022/06/01	20	27.16	15	27.02	26.95	5	159,415	0.00%
2022/05/31	33	26.90	25	27.02	27.10	8	162,233	0.00%
2022/05/30	2	26.80	92	26.87	26.80	-90	161,598	-0.06%
2022/05/27	27	26.16	9	26.18	26.10	18	163,136	0.01%
2022/05/26	23	26.26	14	26.16	25.90	9	165,474	0.01%
2022/05/25	3	26.15	74	26.14	26.40	-71	169,311	-0.04%
2022/05/24	81	25.96	10	25.79	25.55	71	175,692	0.04%
2022/05/23	41	25.80	103	25.76	25.85	-62	180,616	-0.03%	大賣/
2022/05/20	3	24.98	89	25.00	25.10	-86	186,521	-0.05%
2022/05/19	173	24.36	31.3	24.60	24.85	141.7	194,061	0.07%	大買/鉅額交易
2022/05/18	2	25.50	58	25.60	25.35	-56	204,616	-0.03%
2022/05/17	56	25.03	61	25.02	24.95	-5	219,370	0.00%
2022/05/16	7.1	25.38	70	25.35	25.30	-62.9	226,261	-0.03%
2022/05/13	47	24.98	48	25.00	25.30	-1	233,401	0.00%
2022/05/12	435	25.31	69	25.35	24.55	366	234,159	0.16%	大買/鉅額交易
2022/05/11	62	27.25	7	27.28	27.10	55	232,992	0.02%
2022/05/10	21	27.69	11	27.63	27.85	10	235,306	0.00%
2022/05/09	16	28.17	23	28.17	27.90	-7	237,844	0.00%
2022/05/06	13	28.15	3	28.18	28.35	10	241,644	0.00%
2022/05/05	21	28.74	31	28.96	28.65	-10	244,220	0.00%
2022/05/04	70.2	28.83	13	28.85	28.75	57.2	243,596	0.02%
2022/05/03	12	28.33	39	28.28	28.05	-27	243,337	-0.01%
2022/04/29	63	28.17	22	28.05	27.85	41	244,251	0.02%
2022/04/28	18	27.49	2	27.75	27.40	16	244,287	0.01%
2022/04/27	36	27.44	12	27.55	27.75	24	244,624	0.01%
2022/04/26	57	28.59	59	28.82	28.20	-2	244,805	0.00%
2022/04/25	64	28.97	44	29.17	29.30	20	242,506	0.01%
2022/04/22	49	29.82	53	29.81	29.85	-4	239,891	0.00%
2022/04/21	32	29.69	162	29.73	29.75	-130	237,878	-0.05%	大賣/鉅額交易
2022/04/20	62	29.31	275	29.40	28.90	-213	235,585	-0.09%	大賣/鉅額交易
2022/04/19	57	28.80	115	28.40	28.90	-58	232,319	-0.02%	大賣/
2022/04/18	83	27.61	43	27.69	27.15	40	229,994	0.02%
2022/04/15	101	28.70	55	28.75	28.50	46	230,056	0.02%	大買/
2022/04/14	62	28.88	176	28.88	28.85	-114	233,874	-0.05%	大賣/鉅額交易
2022/04/13	57	28.33	138	28.44	28.20	-81	230,120	-0.04%	大賣/
2022/04/12	21	27.15	50	27.20	27.35	-29	226,539	-0.01%
2022/04/11	48	26.73	29	26.93	26.75	19	225,552	0.01%
2022/04/08	17	27.16	23	27.14	27.10	-6	228,001	0.00%
2022/04/07	52	26.86	12	27.13	26.55	40	229,075	0.02%
2022/04/06	10	27.02	50	27.25	27.70	-40	229,951	-0.02%
2022/04/01	84	26.78	25	27.06	27.20	59	230,252	0.03%
2022/03/31	29	26.97	21	27.03	26.65	8	230,185	0.00%
2022/03/30	33	27.17	12	27.70	27.10	21	230,305	0.01%
2022/03/29	115	27.40	45	27.71	27.30	70	229,356	0.03%	大買/
2022/03/28	41	26.29	45	26.77	27.15	-4	227,461	0.00%
2022/03/25	88	26.43	5	26.42	26.35	83	227,442	0.04%
2022/03/24	57	26.86	4	26.84	26.85	53	227,718	0.02%
2022/03/23	11	27.42	38	27.65	27.50	-27	228,906	-0.01%
2022/03/22	93	27.25	39	27.47	27.00	54	231,100	0.02%
2022/03/21	85	28.36	294	28.41	28.05	-209	232,325	-0.09%	大賣/鉅額交易
2022/03/18	287	28.80	32.2	28.73	28.60	254.8	236,034	0.11%	大買/鉅額交易
2022/03/17	140	29.01	141	28.92	29.20	-1	241,878	0.00%	大買/大賣/
2022/03/16	335.2	27.37	111	27.29	27.55	224.2	243,058	0.09%	大買/大賣/鉅額交易
2022/03/15	49	26.64	57	26.95	26.30	-8	246,430	0.00%
2022/03/14	37	26.75	110	26.49	26.50	-73	252,422	-0.03%	大賣/
2022/03/11	26	26.66	23	26.74	26.95	3	258,578	0.00%
2022/03/10	69	26.76	83	26.86	26.70	-14	260,755	-0.01%
2022/03/09	50	25.51	117	25.36	25.65	-67	261,555	-0.03%	大賣/
2022/03/08	102	25.24	261	24.80	24.50	-159	263,137	-0.06%	大買/大賣/鉅額交易
2022/03/07	95	27.08	16	26.98	26.50	79	262,933	0.03%
2022/03/04	27	28.68	34	28.76	28.35	-7	266,425	0.00%
2022/03/03	94	28.48	86	28.62	28.40	8	274,537	0.00%
2022/03/02	47	27.62	9	27.62	27.70	38	282,462	0.01%
2022/03/01	20	28.01	38	28.11	28.05	-18	290,303	-0.01%
2022/02/25	138	28.47	289	28.78	27.90	-151	297,946	-0.05%	大買/大賣/鉅額交易
2022/02/24	149	28.44	77	28.94	27.95	72	298,774	0.02%	大買/
2022/02/23	182	29.83	210	29.04	30.30	-28	297,814	-0.01%	大買/大賣/
2022/02/22	164	28.50	56	28.69	28.45	108	299,452	0.04%	大買/鉅額交易
2022/02/21	144	29.90	93	29.88	29.00	51	300,751	0.02%	大買/
2022/02/18	445	31.45	337.3	31.34	31.70	107.7	302,787	0.04%	大買/大賣/鉅額交易
2022/02/17	279.3	30.30	322	30.44	31.00	-42.7	309,042	-0.01%	大買/大賣/
2022/02/16	140	28.65	152	28.75	28.95	-12	301,507	0.00%	大買/大賣/
2022/02/15	211	27.76	106	28.08	27.45	105	303,895	0.03%	大買/大賣/鉅額交易
2022/02/14	74	26.90	12	27.07	26.70	62	305,819	0.02%
2022/02/11	11	27.18	62	27.42	27.75	-51	312,275	-0.02%
2022/02/10	16	27.11	65	27.08	26.95	-49	315,418	-0.02%
2022/02/09	121	26.84	82.2	26.77	27.00	38.8	318,354	0.01%	大買/
2022/02/08	63	26.24	100	26.19	26.20	-37	316,166	-0.01%
2022/02/07	43.2	25.21	20	25.12	25.60	23.2	314,231	0.01%
2022/01/26	3	23.28	0	0.00	23.40	3	314,238	0.00%
2022/01/25	7	23.01	4	23.00	22.80	3	318,455	0.00%
2022/01/24	27	23.56	20	23.70	23.50	7	320,238	0.00%
2022/01/21	10	24.20	70	24.06	23.95	-60	319,121	-0.02%
2022/01/20	6	24.68	31	24.94	25.00	-25	318,328	-0.01%
2022/01/19	58	24.80	1	24.85	24.50	57	316,880	0.02%
2022/01/18	27	25.69	0	0.00	25.45	27	314,636	0.01%
2022/01/17	7	25.71	15	25.81	25.95	-8	313,623	0.00%
2022/01/14	6	25.12	12	25.48	25.55	-6	313,152	0.00%
2022/01/13	14	25.24	171	25.26	25.10	-157	311,624	-0.05%	大賣/鉅額交易
2022/01/12	91	25.85	31	25.46	25.25	60	309,879	0.02%
2022/01/11	34	26.34	31	26.45	26.30	3	307,092	0.00%
2022/01/10	36	26.46	33	26.93	26.35	3	305,640	0.00%
2022/01/07	103	26.74	51	26.94	27.00	52	303,205	0.02%	大買/
2022/01/06	44	27.36	21.4	27.39	27.40	22.6	296,399	0.01%
2022/01/05	31	27.19	34	27.21	27.30	-3	295,109	0.00%
2022/01/04	21	26.40	32	26.56	26.65	-11	292,142	0.00%
2022/01/03	221	26.77	78	26.54	26.30	143	290,733	0.05%	大買/鉅額交易
2021/12/30	15.4	27.24	76	27.35	27.55	-60.6	287,351	-0.02%
2021/12/29	43	27.07	30.3	27.27	26.75	12.7	285,313	0.00%
2021/12/28	23	26.94	415	27.04	26.90	-392	283,217	-0.14%	大賣/鉅額交易
2021/12/27	16	26.46	50	26.47	27.00	-34	283,484	-0.01%
2021/12/24	402	26.64	24	26.74	26.20	378	282,616	0.13%	大買/鉅額交易
2021/12/23	17	26.24	25	26.47	26.15	-8	281,080	0.00%
2021/12/22	89	26.33	48	26.28	26.10	41	280,155	0.01%
2021/12/21	85	26.24	5	26.32	26.30	80	279,061	0.03%
2021/12/20	29	26.44	15	26.68	26.75	14	277,753	0.01%
2021/12/17	30	26.50	29	26.86	26.20	1	275,950	0.00%
2021/12/16	46	26.79	371	26.91	26.70	-325	273,702	-0.12%	大賣/鉅額交易
2021/12/15	374	26.55	52	26.74	27.20	322	270,306	0.12%	大買/鉅額交易
2021/12/14	87	26.22	369	26.15	25.90	-282	266,809	-0.11%	大賣/鉅額交易
2021/12/13	78	27.58	4	27.24	27.00	74	261,331	0.03%
2021/12/10	25	29.06	49	29.63	28.70	-24	251,926	-0.01%
2021/12/09	27	29.16	114.3	29.27	29.35	-87.3	243,782	-0.04%	大賣/
2021/12/08	62.3	28.26	63.2	28.37	28.50	-0.9	235,775	0.00%
2021/12/07	82.2	27.53	107	27.63	28.40	-24.8	227,267	-0.01%	大賣/
2021/12/06	40	26.43	114	26.28	26.55	-74	219,731	-0.03%	大賣/
2021/12/03	88	26.58	37	26.70	25.80	51	215,967	0.02%
2021/12/02	48	26.17	43	26.30	26.10	5	211,444	0.00%
2021/12/01	30	25.92	51	26.54	27.00	-21	207,491	-0.01%
2021/11/30	229	26.31	77	26.40	26.00	152	203,264	0.07%	大買/鉅額交易
2021/11/29	105	24.82	2,063	24.86	24.75	-1,958	196,578	-1.00%	大買/大賣/鉅額交易
2021/11/26	153	27.09	264	27.16	26.70	-111	185,060	-0.06%	大買/大賣/鉅額交易
2021/11/25	133	30.10	2,224.3	29.67	29.65	-2,091.3	173,371	-1.21%	大買/大賣/鉅額交易
2021/11/24	1,775	29.15	134.2	29.24	30.05	1,640.8	162,611	1.01%	大買/大賣/鉅額交易
2021/11/23	21.2	27.93	1,155	28.09	27.75	-1,133.9	152,189	-0.75%	大賣/鉅額交易
2021/11/22	69	27.91	46	27.90	27.45	23	147,049	0.02%
2021/11/19	76	27.87	801	28.19	27.65	-725	140,850	-0.51%	大賣/鉅額交易
2021/11/18	60.4	28.35	768	28.36	28.35	-707.7	134,091	-0.53%	大賣/鉅額交易
2021/11/17	3,301	28.29	515	27.58	29.00	2,786	126,468	2.20%	大買/大賣/鉅額交易
2021/11/16	1,494	28.18	195.9	27.75	27.10	1,298.1	116,415	1.12%	大買/大賣/鉅額交易
2021/11/15	912.1	25.47	139.6	25.95	26.40	772.5	98,164	0.79%	大買/大賣/鉅額交易
2021/11/12	104.4	25.10	1,911	24.73	25.55	-1,806.6	91,051	-1.98%	大買/大賣/鉅額交易
2021/11/11	1,314.4	24.74	609.3	24.75	25.35	705.1	81,231	0.87%	大買/大賣/鉅額交易
2021/11/10	668	22.93	120.3	22.71	23.20	547.7	71,832	0.76%	大買/大賣/鉅額交易
2021/11/09	59.3	21.71	182.3	21.55	22.05	-123	64,283	-0.19%	大賣/鉅額交易
2021/11/08	51	20.83	99	20.85	21.00	-48	58,004	-0.08%
2021/11/05	7.3	19.36	25	19.58	19.55	-17.7	53,602	-0.03%
2021/11/04	91	19.50	79	19.85	19.20	12	55,258	0.02%
2021/11/03	477	19.48	54	19.48	19.10	423	54,188	0.78%	大買/鉅額交易
2021/11/02	121	18.85	100	19.02	18.95	21	51,396	0.04%	大買/
2021/11/01	84	17.96	110.1	18.02	18.10	-26.1	46,464	-0.06%	大賣/
2021/10/29	15	17.02	21	17.17	17.20	-6	43,583	-0.01%
2021/10/28	12	16.82	26	16.83	16.95	-14	42,695	-0.03%
2021/10/27	2	16.10	4	16.15	16.20	-2	42,260	0.00%
2021/10/26	3	16.27	0	0.00	16.25	3	42,434	0.01%
2021/10/25	3	16.42	2	16.55	16.35	1	42,578	0.00%
2021/10/22	23	16.21	0	0.00	16.25	23	42,921	0.05%
2021/10/21	33	16.70	0	0.00	16.60	33	43,173	0.08%
2021/10/19	0	0.00	5	16.99	16.90	-5	44,116	-0.01%
2021/10/15	1	16.85	0	0.00	16.75	1	45,390	0.00%
2021/10/14	4	16.74	0	0.00	16.70	4	45,747	0.01%
2021/10/13	20	16.93	13	17.15	16.80	7	45,906	0.02%
2021/10/12	2	16.65	23	16.68	16.75	-21	45,784	-0.05%
2021/10/08	0	0.00	5	16.80	16.70	-5	46,898	-0.01%
2021/10/07	4	16.74	0	0.00	16.75	4	48,125	0.01%
2021/10/06	6	16.98	1	16.60	16.65	5	49,943	0.01%
2021/10/05	32	16.53	4	17.03	17.05	28	50,579	0.06%
2021/10/04	22	17.26	68	16.90	16.65	-46	51,064	-0.09%
2021/10/01	1	16.70	12	17.08	16.70	-11	50,384	-0.02%
2021/09/30	0	0.00	68	17.02	17.20	-68	50,894	-0.13%
2021/09/29	2.1	16.85	3	16.70	16.75	-0.9	51,078	0.00%
2021/09/28	12	16.89	5	16.94	16.95	7	51,803	0.01%
2021/09/27	100	16.74	16	16.43	16.75	84	52,170	0.16%
2021/09/24	1	16.20	1	16.15	16.20	0	53,557	0.00%
2021/09/23	0	0.00	10	16.03	16.10	-10	54,843	-0.02%
2021/09/22	5	15.55	26	15.64	15.75	-21	56,795	-0.04%
2021/09/17	2	16.00	11	16.00	15.95	-9	58,550	-0.02%
2021/09/16	3	15.72	5	15.75	15.75	-2	60,586	0.00%
2021/09/14	0	0.00	4	15.98	15.95	-4	66,057	-0.01%
2021/09/13	22	16.07	27	16.08	16.05	-5	79,436	-0.01%
2021/09/10	18	15.74	0	0.00	16.10	18	89,196	0.02%
2021/09/09	10	15.55	10	15.50	15.55	0	91,532	0.00%
2021/09/08	5	15.80	0	0.00	15.80	5	92,358	0.01%
2021/09/07	10	15.95	0	0.00	16.00	10	94,618	0.01%
2021/09/06	6	16.08	0	0.00	15.95	6	95,740	0.01%
2021/09/03	82	16.54	5	16.53	16.50	77	96,810	0.08%
2021/09/02	5	17.00	9	16.77	16.75	-4	98,705	0.00%
2021/09/01	1	17.05	8	17.19	17.05	-7	101,258	-0.01%
2021/08/31	0	0.00	12	17.25	17.25	-12	105,602	-0.01%
2021/08/30	10	17.20	0	0.00	17.15	10	112,643	0.01%
2021/08/27	0	0.00	27	17.26	17.25	-27	133,594	-0.02%
2021/08/26	2	17.08	0	0.00	17.05	2	135,935	0.00%
2021/08/24	0	0.00	125	17.15	17.00	-125	143,596	-0.09%	大賣/鉅額交易
2021/08/23	134	17.17	137.5	17.16	17.30	-3.5	145,958	0.00%	大買/大賣/
2021/08/20	29	16.52	6	16.53	16.55	23	151,061	0.02%
2021/08/18	28	16.48	5	16.40	17.00	23	156,244	0.01%
2021/08/17	6	17.13	33	17.16	17.00	-27	156,086	-0.02%
2021/08/16	8	17.11	23	17.09	17.10	-15	157,104	-0.01%
2021/08/13	12	17.98	24	17.79	17.45	-12	157,709	-0.01%
2021/08/12	19	17.66	10	17.55	17.55	9	157,486	0.01%
2021/08/11	8	17.55	1	17.75	17.45	7	159,994	0.00%
2021/08/10	73	18.18	0	0.00	17.80	73	160,047	0.05%
2021/08/09	0	0.00	62	18.68	18.80	-62	159,103	-0.04%
2021/08/06	93	17.04	30	17.20	17.10	63	159,623	0.04%
2021/08/05	0	0.00	40	17.23	17.10	-40	164,035	-0.02%
2021/08/04	2	17.13	48.3	17.16	17.15	-46.3	168,737	-0.03%
2021/08/03	3	17.12	10	17.15	17.15	-7	172,917	0.00%
2021/08/02	43	17.14	15	17.21	17.40	28	176,565	0.02%
2021/07/30	50	17.40	0	0.00	17.25	50	180,924	0.03%
2021/07/29	0	0.00	10	17.50	17.80	-10	183,225	-0.01%
2021/07/28	4	17.38	0	0.00	17.45	4	186,344	0.00%
2021/07/27	34	17.88	6	17.88	17.70	28	192,047	0.01%
2021/07/26	9	17.93	16	17.72	17.65	-7	195,329	0.00%
2021/07/23	53	17.42	36	17.74	17.95	17	199,732	0.01%
2021/07/22	43	17.17	9	17.24	17.20	34	204,776	0.02%
2021/07/21	7	17.24	3	17.20	17.15	4	207,416	0.00%
2021/07/20	29	17.75	4	17.73	17.75	25	211,767	0.01%
2021/07/19	1	18.10	7	18.05	18.20	-6	216,920	0.00%
2021/07/16	8	18.18	8	18.14	18.20	0	225,375	0.00%
2021/07/15	27	18.36	12	18.18	18.60	15	230,442	0.01%
2021/07/14	14	17.31	11	17.56	17.55	3	233,161	0.00%
2021/07/13	24	17.88	17	17.78	17.80	7	237,478	0.00%
2021/07/12	7	18.70	12	18.54	18.60	-5	238,475	0.00%
2021/07/09	15	18.92	4	18.84	18.80	11	241,045	0.00%
2021/07/08	23	18.89	13	19.16	19.15	10	246,931	0.00%
2021/07/07	66	19.47	9	19.26	19.10	57	253,673	0.02%
2021/07/06	2	19.40	20	19.38	19.30	-18	255,888	-0.01%
2021/07/05	1	19.25	25	19.15	19.20	-24	260,317	-0.01%
2021/07/02	4	19.16	27	19.18	19.00	-23	263,792	-0.01%
2021/07/01	25	19.26	39	19.25	19.15	-14	264,589	-0.01%
2021/06/30	137	19.18	111	19.26	19.05	26	263,779	0.01%	大買/大賣/
2021/06/29	58	19.06	16	19.11	19.00	42	264,065	0.02%
2021/06/28	36	19.58	27	19.55	19.50	9	262,801	0.00%
2021/06/25	51	19.80	23	20.15	20.05	28	262,518	0.01%
2021/06/24	26	19.77	28	19.80	19.75	-2	262,534	0.00%
2021/06/23	41	19.45	60	19.37	19.50	-19	261,870	-0.01%
2021/06/22	400	21.30	262	21.10	19.90	138	259,650	0.05%	大買/大賣/鉅額交易
2021/06/21	167	20.63	343	20.67	21.15	-176	247,796	-0.07%	大買/大賣/鉅額交易
2021/06/18	139	19.47	72	19.29	19.35	67	240,662	0.03%	大買/
2021/06/17	73	18.81	36	19.03	19.15	37	242,429	0.02%
2021/06/16	29	18.88	34	19.12	18.70	-5	244,089	0.00%
2021/06/15	76	18.80	73	18.82	18.75	3	244,208	0.00%
2021/06/11	181	18.68	25	18.82	18.60	156	246,842	0.06%	大買/鉅額交易
2021/06/10	36	18.56	13	18.59	18.85	23	249,873	0.01%
2021/06/09	92	18.96	131	19.07	18.80	-39	249,381	-0.02%	大賣/
2021/06/08	101	19.57	79	19.61	19.65	22	249,774	0.01%	大買/
2021/06/07	98	19.45	118	19.91	18.85	-20	246,517	-0.01%	大賣/
2021/06/04	388	21.90	295	21.60	20.50	93	241,640	0.04%	大買/大賣/
2021/06/03	3	20.17	97	20.47	20.50	-94	224,700	-0.04%
2021/06/02	175	18.95	64	18.90	18.65	111	224,754	0.05%	大買/鉅額交易
2021/06/01	91	17.91	145	18.02	18.80	-54	222,368	-0.02%	大賣/
2021/05/31	72	17.96	50	17.93	17.55	22	224,555	0.01%
2021/05/28	61	18.07	62	18.14	18.10	-1	228,390	0.00%
2021/05/27	100	16.43	41	16.90	17.15	59	232,543	0.03%
2021/05/26	0	0.00	17	15.47	15.60	-17	244,232	-0.01%
2021/05/25	2	15.35	3	15.45	15.35	-1	252,481	0.00%
2021/05/24	5	15.44	5	15.35	15.35	0	253,377	0.00%
2021/05/21	4	15.28	6	15.42	15.40	-2	256,434	0.00%
2021/05/20	13	15.41	71	15.40	15.10	-58	258,359	-0.02%
2021/05/19	140	15.63	48	15.67	15.85	92	257,424	0.04%	大買/
2021/05/18	95	14.68	10	14.96	15.05	85	255,166	0.03%
2021/05/17	3	14.30	15	14.04	13.70	-12	255,033	0.00%
2021/05/14	96	15.50	32	15.12	15.10	64	255,101	0.03%
2021/05/13	22	15.04	21	15.01	15.30	1	252,687	0.00%
2021/05/12	27	15.44	117	14.90	14.80	-90	248,331	-0.04%	大賣/
2021/05/11	50	16.66	33	16.58	16.40	17	244,657	0.01%
2021/05/10	5	17.34	61	17.57	17.80	-56	241,353	-0.02%
2021/05/07	117	17.04	63	16.81	17.25	54	239,323	0.02%	大買/
2021/05/06	41	18.52	21	18.65	18.25	20	237,028	0.01%
2021/05/05	40	18.36	101	18.60	18.45	-61	236,490	-0.03%	大賣/
2021/05/04	93	18.21	178	18.29	18.00	-85	233,522	-0.04%	大賣/
2021/05/03	59	20.24	37.8	20.58	19.90	21.2	227,549	0.01%
2021/04/29	49	21.67	9	21.43	21.20	40	223,921	0.02%
2021/04/28	32	21.99	63.3	21.89	22.20	-31.3	219,219	-0.01%
2021/04/27	125	20.55	53	20.64	20.70	72	213,680	0.03%	大買/
2021/04/26	122	19.93	162.3	19.86	20.10	-40.3	210,752	-0.02%	大買/大賣/
2021/04/23	89	20.75	77.6	20.70	20.40	11.4	206,121	0.01%
2021/04/22	405	21.69	318	21.65	20.60	87	201,297	0.04%	大買/大賣/
2021/04/21	91	20.27	289	20.39	20.55	-198	192,651	-0.10%	大賣/鉅額交易
2021/04/20	72	19.24	151.1	19.14	19.40	-79.1	187,205	-0.04%	大賣/
2021/04/19	626	19.20	684	19.20	19.55	-58	183,961	-0.03%	大買/大賣/
2021/04/16	150	18.01	48	18.19	18.30	102	178,687	0.06%	大買/鉅額交易
2021/04/15	84	17.70	176	17.76	17.65	-92	176,370	-0.05%	大賣/
2021/04/14	379	17.65	222	17.63	17.45	157	174,245	0.09%	大買/大賣/鉅額交易
2021/04/13	534	17.71	478	17.83	17.40	56	168,451	0.03%	大買/大賣/
2021/04/12	150	16.76	91	16.83	17.10	59	161,480	0.04%	大買/
2021/04/09	358	16.55	367	16.72	16.20	-9	159,488	-0.01%	大買/大賣/
2021/04/08	540	15.89	560	15.99	16.25	-20	155,503	-0.01%	大買/大賣/
2021/04/07	14	15.31	10	15.25	15.30	4	151,639	0.00%
2021/04/06	10	15.13	123	15.15	15.15	-113	151,628	-0.07%	大賣/鉅額交易
2021/04/01	27	15.09	8	15.10	15.25	19	152,626	0.01%
2021/03/31	34	15.24	513	15.21	15.25	-479	151,794	-0.32%	大賣/鉅額交易
2021/03/30	21	15.40	84	15.29	15.20	-63	151,953	-0.04%
2021/03/29	31	15.43	144	15.45	15.45	-113	152,623	-0.07%	大賣/鉅額交易
2021/03/26	14	15.01	6	14.95	15.05	8	154,092	0.01%
2021/03/25	58	14.94	57	14.83	14.75	1	156,425	0.00%
2021/03/24	119	15.06	4	15.28	15.05	115	157,996	0.07%	大買/鉅額交易
2021/03/23	134	15.31	249	15.35	15.10	-115	157,672	-0.07%	大買/大賣/鉅額交易
2021/03/22	530	15.75	110	15.63	15.75	420	157,936	0.27%	大買/大賣/鉅額交易
2021/03/19	119	14.97	36	14.91	14.95	83	159,418	0.05%	大買/
2021/03/18	99	14.78	27	14.88	14.60	72	158,311	0.05%
2021/03/17	160	14.92	92	14.88	14.75	68	156,243	0.04%	大買/
2021/03/16	254	14.67	399	14.64	14.50	-145	152,738	-0.09%	大買/大賣/鉅額交易
2021/03/15	34	14.21	97	14.24	14.15	-63	148,542	-0.04%
2021/03/12	94	14.20	369	14.13	14.15	-275	147,411	-0.19%	大賣/鉅額交易
2021/03/11	11	13.98	24	13.95	14.00	-13	144,814	-0.01%
2021/03/10	195	13.91	36	14.05	13.80	159	145,471	0.11%	大買/鉅額交易
2021/03/09	183	13.75	103	13.70	14.25	80	145,290	0.06%	大買/大賣/
2021/03/08	33	13.60	31	13.63	13.50	2	143,313	0.00%
2021/03/05	21	13.86	6	13.77	13.65	15	140,900	0.01%
2021/03/04	102	14.22	51	14.28	13.90	51	138,776	0.04%	大買/
2021/03/03	159	14.13	135	14.07	14.30	24	133,647	0.02%	大買/大賣/
2021/03/02	290	14.40	213	14.63	13.80	77	128,324	0.06%	大買/大賣/
2021/02/26	1,068	13.78	905	13.86	14.00	163	120,888	0.13%	大買/大賣/鉅額交易
2021/02/25	59	12.90	178.2	12.95	13.25	-119.2	104,947	-0.11%	大賣/鉅額交易
2021/02/24	100	12.15	67	12.12	12.05	33	95,735	0.03%
2021/02/23	247	12.45	102	12.44	12.30	145	94,057	0.15%	大買/大賣/鉅額交易
2021/02/22	68	11.83	0	0.00	11.85	68	89,635	0.08%
2021/02/19	16	11.54	5	11.69	11.55	11	87,076	0.01%
2021/02/18	8	11.60	7	11.61	11.80	1	87,011	0.00%
2021/02/17	21	11.81	90	12.15	11.80	-69	86,164	-0.08%
2021/02/05	51	11.53	83	11.58	11.65	-32	84,443	-0.04%
2021/02/04	2	11.25	5	11.23	11.25	-3	82,176	0.00%
2021/02/03	50	11.40	53	11.30	11.20	-3	84,183	0.00%
2021/02/02	10	11.20	48	11.33	11.25	-38	84,609	-0.04%
2021/02/01	4	10.90	3,699	10.94	11.30	-3,695	83,498	-4.43%	大賣/鉅額交易
2021/01/29	1,834	11.32	35	11.12	11.00	1,799	83,149	2.16%	大買/鉅額交易
2021/01/28	2,533	11.29	677	11.23	11.45	1,856	81,339	2.28%	大買/大賣/鉅額交易
2021/01/27	1,282	10.71	1,280.8	10.83	10.90	1.2	78,818	0.00%	大買/大賣/
2021/01/26	10	10.20	0	0.00	10.25	10	76,723	0.01%
2021/01/25	20	10.15	2	10.15	10.15	18	76,357	0.02%
2021/01/22	10	10.10	7.3	10.06	10.20	2.7	76,453	0.00%
2021/01/21	10	10.10	0	0.00	10.10	10	76,360	0.01%
2021/01/20	15	10.15	0	0.00	10.10	15	76,283	0.02%
2021/01/19	0	0.00	30	10.45	10.45	-30	75,970	-0.04%
2021/01/18	0	0.00	106	10.18	10.50	-106	75,889	-0.14%	大賣/鉅額交易
2021/01/15	2	10.25	30	10.20	10.25	-28	75,272	-0.04%
2021/01/13	0	0.00	20	10.55	10.60	-20	74,358	-0.03%
2021/01/12	0	0.00	1	10.75	10.55	-1	74,097	0.00%
2021/01/08	50	11.05	11	10.96	11.05	39	72,941	0.05%
2021/01/07	11	10.94	144	10.73	10.80	-133	72,245	-0.18%	大賣/鉅額交易
2021/01/06	0	0.00	6	11.18	11.15	-6	71,045	-0.01%
2021/01/05	12	11.33	190	11.49	11.35	-178	70,177	-0.25%	大賣/鉅額交易
2021/01/04	122.3	11.70	10	11.70	11.70	112.3	69,103	0.16%	大買/鉅額交易
2020/12/31	96.8	12.13	61	12.07	12.05	35.8	67,488	0.05%
2020/12/30	115	12.32	14	12.08	12.15	101	65,928	0.15%	大買/鉅額交易
2020/12/29	114	12.12	5	12.40	12.30	109	65,264	0.17%	大買/鉅額交易
2020/12/28	118	12.34	58	12.15	12.20	60	63,666	0.09%	大買/
2020/12/25	16	11.98	24	12.01	11.95	-8	61,558	-0.01%
2020/12/24	4	11.94	14	12.03	11.90	-10	60,746	-0.02%
2020/12/23	7	11.46	30	11.38	11.70	-23	60,123	-0.04%
2020/12/22	61	12.70	131	12.64	11.90	-70	58,066	-0.12%	大賣/
2020/12/21	94	12.87	57	12.42	12.95	37	54,768	0.07%
2020/12/18	60	12.28	93	12.00	12.15	-33	51,381	-0.06%
2020/12/17	23	11.72	23	11.79	11.75	0	48,690	0.00%
2020/12/16	101	12.08	66	12.12	11.90	35	47,910	0.07%	大買/
2020/12/15	131	11.72	259	11.65	11.70	-128	45,304	-0.28%	大買/大賣/鉅額交易
2020/12/14	160	10.83	7	10.74	11.00	153	39,674	0.39%	大買/鉅額交易
2020/12/11	11	10.62	0	0.00	10.50	11	38,322	0.03%
2020/12/10	6	10.67	4	10.61	10.60	2	38,149	0.01%
2020/12/09	34	10.80	6	10.74	10.75	28	38,453	0.07%
2020/12/08	47	10.80	3	10.77	10.80	44	38,640	0.11%
2020/12/07	25	10.80	10.1	10.80	10.55	14.9	38,801	0.04%
2020/12/04	44	11.04	74	10.78	10.85	-30	38,860	-0.08%
2020/12/03	42	10.59	122	10.54	10.80	-80	37,500	-0.21%	大賣/
2020/12/02	158	10.43	19	10.22	10.25	139	36,549	0.38%	大買/鉅額交易
2020/11/30	28	9.93	10	10.00	9.78	18	36,127	0.05%
2020/11/27	6	9.96	24	10.03	10.05	-18	35,845	-0.05%
2020/11/26	85	10.03	32	10.00	10.00	53	36,026	0.15%
2020/11/25	11	9.73	294	9.89	9.88	-283	40,142	-0.70%	大賣/鉅額交易
2020/11/24	5	9.23	0	0.00	9.24	5	38,849	0.01%
2020/11/20	11	9.10	0	0.00	9.10	11	39,425	0.03%
2020/11/19	10	9.16	30	9.14	9.14	-20	40,841	-0.05%
2020/11/18	7	9.18	18	9.16	9.22	-11	40,906	-0.03%
2020/11/17	5	9.08	1	9.12	9.05	4	40,532	0.01%
2020/11/16	10	8.93	0	0.00	8.91	10	40,491	0.02%
2020/11/13	5	8.87	0	0.00	8.88	5	40,435	0.01%
2020/11/12	0	0.00	27	9.08	9.01	-27	40,277	-0.07%
2020/11/11	5	9.00	15	8.94	9.10	-10	40,112	-0.02%
2020/11/10	0	0.00	66	9.25	9.25	-66	37,941	-0.17%
2020/11/09	1	8.44	5	8.40	8.41	-4	37,013	-0.01%
2020/11/06	45	8.27	4	8.33	8.32	41	36,828	0.11%
2020/11/04	10	8.71	30	8.71	8.68	-20	36,830	-0.05%
2020/11/02	0	0.00	2	8.67	8.63	-2	37,338	-0.01%
2020/10/30	5	8.76	0	0.00	8.75	5	37,295	0.01%
2020/10/29	5	8.65	0	0.00	8.83	5	37,005	0.01%
2020/10/28	0	0.00	10	8.83	8.81	-10	36,759	-0.03%
2020/10/27	5	8.82	10	8.78	8.79	-5	36,612	-0.01%
2020/10/26	1	8.96	0	0.00	8.90	1	36,442	0.00%
2020/10/23	0	0.00	22	8.80	8.80	-22	36,124	-0.06%
2020/10/21	0	0.00	1	8.66	8.61	-1	35,989	0.00%
2020/10/20	0	0.00	10	8.66	8.65	-10	35,976	-0.03%
2020/10/19	10	8.57	0	0.00	8.58	10	35,830	0.03%
2020/10/16	0	0.00	5	8.58	8.55	-5	35,788	-0.01%
2020/10/15	5	8.60	30	8.58	8.60	-25	35,738	-0.07%
2020/10/14	35	8.58	0	0.00	8.52	35	35,635	0.10%
2020/10/12	0	0.00	2	8.53	8.44	-2	35,463	-0.01%
2020/10/08	5	8.60	0	0.00	8.50	5	35,425	0.01%
2020/10/07	10	8.50	0	0.00	8.50	10	35,504	0.03%
2020/10/06	0	0.00	1	8.50	8.53	-1	35,607	0.00%
2020/10/05	5	8.47	0	0.00	8.47	5	35,604	0.01%
2020/09/30	0	0.00	20	8.30	8.28	-20	35,600	-0.06%
2020/09/29	0	0.00	12	8.37	8.31	-12	35,634	-0.03%
2020/09/28	5	8.28	0	0.00	8.53	5	35,586	0.01%
2020/09/25	8	8.10	0	0.00	8.10	8	35,110	0.02%
2020/09/24	55	8.09	102	8.09	8.07	-47	34,824	-0.13%	大賣/
2020/09/23	2	8.30	0	0.00	8.16	2	34,274	0.01%
2020/09/22	11	8.36	2	8.34	8.30	9	33,868	0.03%
2020/09/21	10	8.50	41	8.49	8.46	-31	33,586	-0.09%
2020/09/18	7	8.71	31	8.71	8.66	-24	33,182	-0.07%
2020/09/16	0	0.00	1	8.94	8.92	-1	32,608	0.00%
2020/09/15	2	9.02	3	9.00	9.00	-1	32,275	0.00%
2020/09/14	316	9.02	3	8.92	8.91	313	31,983	0.98%	大買/鉅額交易
2020/09/10	8	9.50	16	9.47	9.23	-8	30,511	-0.03%
2020/09/09	25	9.43	6	9.37	9.48	19	29,674	0.06%
2020/09/08	13	9.27	16	9.29	9.24	-3	28,822	-0.01%
2020/09/07	9	9.22	10	9.05	9.12	-1	28,269	0.00%
2020/09/04	19	8.99	0	0.00	8.98	19	27,096	0.07%
2020/09/03	10	8.98	14	8.97	9.06	-4	26,390	-0.02%
2020/09/02	0	0.00	6	8.72	8.76	-6	25,103	-0.02%
2020/09/01	15	8.68	10	8.71	8.71	5	25,205	0.02%
2020/08/31	7	8.87	0	0.00	8.54	7	25,438	0.03%
2020/08/28	0	0.00	40	8.59	8.63	-40	20,165	-0.20%
2020/08/27	30	8.22	0	0.00	8.36	30	18,787	0.16%
2020/08/26	1	8.44	19	8.33	8.30	-18	18,004	-0.10%
2020/08/25	15	8.61	17	8.53	8.37	-2	17,189	-0.01%
2020/08/24	0	0.00	2	8.29	8.29	-2	15,867	-0.01%
2020/08/21	0	0.00	3	8.21	8.20	-3	15,659	-0.02%
2020/08/20	3	8.03	70	8.19	8.05	-67	15,350	-0.44%
2020/08/19	7	8.03	180	8.07	8.02	-173	14,820	-1.17%	大賣/鉅額交易
2020/08/18	2	8.10	0	0.00	8.10	2	14,816	0.01%
2020/08/17	20	8.12	13	8.11	8.11	7	14,818	0.05%
2020/08/14	10	8.09	2	8.10	8.08	8	14,740	0.05%
2020/08/13	10	8.09	0	0.00	8.01	10	15,051	0.07%
2020/08/12	0	0.00	10	8.19	8.18	-10	15,461	-0.06%
2020/08/11	2	8.45	0	0.00	8.24	2	15,419	0.01%
2020/08/10	5	8.25	23	8.32	8.39	-18	15,225	-0.12%
2020/08/07	2	8.09	6	8.20	8.02	-4	14,666	-0.03%
2020/08/05	1	7.66	0	0.00	7.63	1	14,511	0.01%
2020/08/03	2	7.87	0	0.00	7.81	2	14,815	0.01%
2020/07/31	1	7.95	1	7.99	7.99	0	14,863	0.00%
2020/07/30	1	7.74	1	7.74	7.78	0	15,036	0.00%
2020/07/28	11	7.60	0	0.00	7.56	11	15,483	0.07%
2020/07/23	3	8.03	0	0.00	8.01	3	17,939	0.02%
2020/07/22	1	8.06	40	8.07	8.10	-39	18,030	-0.22%
2020/07/20	0	0.00	40	8.09	8.12	-40	18,192	-0.22%
2020/07/13	12	8.11	0	0.00	8.10	12	18,890	0.06%
2020/07/10	10	8.24	10	8.21	8.15	0	19,088	0.00%
2020/07/09	10	8.21	50	8.30	8.20	-40	19,140	-0.21%
2020/07/08	2	8.32	0	0.00	8.28	2	19,143	0.01%
2020/07/07	0	0.00	10	8.38	8.37	-10	19,277	-0.05%
2020/07/06	0	0.00	9	8.23	8.22	-9	20,022	-0.04%
2020/07/03	12	8.24	0	0.00	8.22	12	20,446	0.06%
2020/06/30	15	8.21	0	0.00	8.20	15	21,192	0.07%
2020/06/24	0	0.00	10	8.36	8.39	-10	21,570	-0.05%
2020/06/23	0	0.00	3.3	8.23	8.23	-3.3	21,768	-0.02%
2020/06/22	0	0.00	99	8.19	8.17	-99	22,197	-0.45%
2020/06/18	10	8.31	0	0.00	8.28	10	23,177	0.04%
2020/06/16	0	0.00	3.7	8.43	8.48	-3.7	23,701	-0.02%
2020/06/15	1	8.40	0	0.00	8.46	1	24,111	0.00%
2020/06/12	1	8.42	4	8.45	8.46	-3	24,580	-0.01%
2020/06/11	0	0.00	1	8.80	8.63	-1	24,794	0.00%
2020/06/10	0	0.00	60	8.79	8.80	-60	24,977	-0.24%
2020/06/09	1	8.83	1	8.84	8.83	0	25,356	0.00%
2020/06/08	151	8.98	34	8.96	8.83	117	25,500	0.46%	大買/鉅額交易
2020/06/05	63	8.76	0	0.00	8.77	63	25,039	0.25%
2020/06/04	2	8.38	0	0.00	8.42	2	24,066	0.01%
2020/06/03	0	0.00	60	8.34	8.36	-60	23,966	-0.25%
2020/06/01	10	8.29	0	0.00	8.33	10	24,082	0.04%
2020/05/27	31	8.37	0	0.00	8.40	31	24,008	0.13%
2020/05/26	0	0.00	5	8.31	8.26	-5	24,193	-0.02%
2020/05/25	5	8.24	0	0.00	8.26	5	24,210	0.02%
2020/05/21	1	8.45	1	8.44	8.45	0	24,179	0.00%
2020/05/20	18	8.50	59	8.51	8.33	-41	24,031	-0.17%
2020/05/19	1	8.25	18	8.22	8.34	-17	23,588	-0.07%
2020/05/18	0	0.00	1	8.01	8.00	-1	22,935	0.00%
2020/05/12	0	0.00	404	8.01	8.13	-404	22,874	-1.77%	大賣/鉅額交易
2020/05/11	50	8.05	0	0.00	8.06	50	22,661	0.22%
2020/05/08	1	7.82	8	7.83	7.81	-7	22,402	-0.03%
2020/05/07	10	7.79	20	7.82	7.79	-10	22,333	-0.04%
2020/05/06	15	7.76	2	7.75	7.70	13	22,356	0.06%
2020/05/04	5	7.77	2	7.93	8.00	3	22,449	0.01%
2020/04/30	22	8.28	55	8.29	8.25	-33	22,339	-0.15%
2020/04/29	454	8.11	54	8.01	8.12	400	21,934	1.82%	大買/鉅額交易
2020/04/28	56	7.49	15	7.48	7.59	41	21,105	0.19%
2020/04/27	1	7.11	0	0.00	7.12	1	20,898	0.00%
2020/04/23	0	0.00	1	7.11	7.04	-1	20,731	0.00%
2020/04/21	1	7.00	0	0.00	7.00	1	20,549	0.00%
2020/04/20	7	7.04	0	0.00	7.08	7	20,396	0.03%
2020/04/16	105	7.20	1	7.20	7.18	104	20,002	0.52%	大買/鉅額交易
2020/04/15	7	7.35	17	7.43	7.42	-10	19,715	-0.05%
2020/04/14	1	7.22	1	7.22	7.23	0	19,458	0.00%
2020/04/13	0	0.00	20	7.21	7.18	-20	19,286	-0.10%
2020/04/10	6	7.22	5	7.10	7.22	1	19,183	0.01%
2020/04/09	205	7.27	10	7.45	7.32	195	18,951	1.03%	大買/鉅額交易
2020/04/08	5	6.77	32	6.80	7.03	-27	18,031	-0.15%
2020/04/07	20	6.65	0	0.00	6.63	20	17,524	0.11%
2020/03/30	1	6.80	1	6.78	6.76	0	16,360	0.00%
2020/03/27	10	7.01	0	0.00	6.80	10	16,125	0.06%
2020/03/26	0	0.00	1	6.98	7.01	-1	15,791	-0.01%
2020/03/25	5	6.96	8	6.94	7.01	-3	15,437	-0.02%
2020/03/24	5	6.52	5	6.48	6.38	0	14,789	0.00%
2020/03/23	12	6.06	4	6.09	6.10	8	14,317	0.06%
2020/03/20	13	6.03	101	5.89	5.74	-88	13,940	-0.63%	大賣/
2020/03/19	100	5.54	0	0.00	5.50	100	13,372	0.75%
2020/03/18	4	6.05	0	0.00	6.00	4	12,837	0.03%
2020/03/16	1	6.98	0	0.00	6.98	1	11,933	0.01%
2020/03/13	2	7.08	0	0.00	7.28	2	11,568	0.02%
2020/03/11	0	0.00	3	8.01	7.99	-3	10,676	-0.03%
2020/03/10	3	8.03	136	8.00	8.10	-133	10,575	-1.26%	大賣/鉅額交易
2020/03/06	138	8.11	0	0.00	8.10	138	10,232	1.35%	大買/鉅額交易
2020/02/25	0	0.00	13	8.34	8.40	-13	9,640	-0.13%
2020/02/24	11	8.41	0	0.00	8.40	11	9,581	0.11%
2020/02/21	3	8.66	0	0.00	8.63	3	9,461	0.03%
2020/02/20	60.5	8.60	10	8.66	8.60	50.5	9,368	0.54%
2020/02/14	0	0.00	2	8.53	8.48	-2	9,186	-0.02%
2020/02/11	10	8.32	120	8.32	8.29	-110	8,980	-1.22%	大賣/鉅額交易
2020/02/06	120	8.29	0	0.00	8.34	120	9,044	1.33%	大買/鉅額交易
2020/02/04	3	7.83	0	0.00	8.05	3	8,499	0.04%
2020/01/31	0	0.00	25	8.05	8.02	-25	7,911	-0.32%
2020/01/30	12	8.10	0	0.00	8.09	12	7,791	0.15%
2020/01/20	2	9.00	0	0.00	8.98	2	7,182	0.03%
2020/01/17	10	8.98	0	0.00	8.99	10	7,220	0.14%
2020/01/14	3	9.01	0	0.00	9.05	3	7,188	0.04%
2020/01/13	0	0.00	1	9.03	9.03	-1	7,169	-0.01%
2020/01/09	1	9.03	0	0.00	9.00	1	7,176	0.01%
2020/01/02	2	9.07	0	0.00	9.12	2	7,150	0.03%
2019/12/24	3	9.10	0	0.00	9.12	3	7,301	0.04%
2019/12/23	1	9.08	19	9.10	9.12	-18	7,342	-0.25%
2019/12/18	0	0.00	10	9.10	9.08	-10	7,235	-0.14%
2019/12/17	0	0.00	5.3	9.09	9.09	-5.3	7,222	-0.07%
2019/12/12	0	0.00	45	9.01	9.02	-45	7,197	-0.63%
2019/12/10	0	0.00	40	9.05	9.05	-40	7,250	-0.55%
2019/12/09	0	0.00	60	9.02	9.04	-60	7,246	-0.83%
2019/12/05	19	9.00	0	0.00	9.00	19	7,235	0.26%
2019/12/03	2	9.00	0	0.00	9.04	2	7,134	0.03%
2019/12/02	10	9.01	0	0.00	9.01	10	7,070	0.14%
2019/11/29	20	9.01	0	0.00	9.01	20	6,962	0.29%
2019/11/28	5	9.02	0	0.00	9.03	5	6,795	0.07%
2019/11/26	0	0.00	4.7	9.04	9.01	-4.7	6,860	-0.07%
2019/11/21	2	9.07	0	0.00	9.05	2	6,707	0.03%
2019/11/14	10	9.03	0	0.00	9.03	10	6,657	0.15%
2019/11/04	0	0.00	1	9.09	9.10	-1	6,429	-0.02%
2019/10/29	1	9.06	0	0.00	9.07	1	6,697	0.01%
2019/10/23	0	0.00	20	9.15	9.13	-20	6,575	-0.30%
2019/10/16	2	9.12	0	0.00	9.16	2	6,609	0.03%
2019/10/15	0	0.00	0	9.03	9.06	0	6,556	0.00%
2019/10/08	0	0.00	2	9.13	9.11	-2	6,431	-0.03%
2019/08/30	20	9.13	0	0.00	9.24	20	7,880	0.25%
2019/08/19	0	0.00	1	9.21	9.30	-1	7,830	-0.01%
2019/08/13	1	9.11	0	0.00	9.10	1	7,490	0.01%
2019/08/08	0	0.00	2	9.25	9.23	-2	7,480	-0.03%
2019/07/31	5	9.47	80	9.48	9.56	-75	7,808	-0.96%
2019/07/30	0	0.00	3	9.46	9.45	-3	7,781	-0.04%
2019/07/29	0	0.00	180	9.46	9.45	-180	7,850	-2.29%	大賣/鉅額交易
2019/07/17	2	9.86	0	0.00	9.83	2	7,586	0.03%
2019/07/01	5	9.79	0	0.00	9.75	5	7,724	0.06%
2019/06/25	10	9.99	0	0.00	10.00	10	7,513	0.13%
2019/06/24	60	10.10	2	10.15	10.15	58	7,348	0.79%
2019/06/21	123	10.18	4	10.21	10.30	119	7,221	1.65%	大買/鉅額交易
2019/06/20	61	10.01	1	10.05	10.20	60	6,795	0.88%
2019/06/19	70	9.87	0	0.00	9.89	70	6,634	1.06%
2019/06/18	120	9.82	0	0.00	9.80	120	6,694	1.79%	大買/鉅額交易
2019/06/14	10	9.80	0	0.00	9.70	10	6,938	0.14%
2019/06/05	0	0.00	2	9.74	9.70	-2	7,126	-0.03%
2019/06/03	0	0.00	3	9.68	9.69	-3	7,222	-0.04%
2019/05/24	5	9.53	52	9.52	9.55	-47	7,638	-0.62%
2019/05/22	4	9.47	0	0.00	9.47	4	7,858	0.05%
2019/05/21	3	9.50	0	0.00	9.51	3	8,059	0.04%
2019/05/20	0	0.00	35	9.50	9.51	-35	8,145	-0.43%
2019/05/14	4	9.30	0	0.00	9.33	4	9,185	0.04%
2019/05/13	0	0.00	7	9.30	9.30	-7	9,451	-0.07%
2019/05/10	2	9.29	0	0.00	9.26	2	10,191	0.02%
2019/05/09	6	9.31	0	0.00	9.26	6	10,112	0.06%
2019/05/08	8	9.60	0	0.00	9.55	8	9,824	0.08%
2019/05/06	2	9.64	0	0.00	9.62	2	9,934	0.02%
2019/04/26	0	0.00	5	9.71	9.71	-5	10,310	-0.05%
2019/04/24	10	9.67	0	0.00	9.63	10	10,343	0.10%
2019/04/18	5	9.78	0	0.00	9.80	5	10,572	0.05%
2019/04/16	0	0.00	2	9.99	9.98	-2	10,783	-0.02%
2019/04/15	10	9.99	0	0.00	10.00	10	10,920	0.09%
2019/04/08	1	9.94	0	0.00	9.93	1	10,995	0.01%
2019/04/02	0	0.00	1	9.78	9.76	-1	10,957	-0.01%
2019/04/01	0	0.00	175	9.79	9.79	-175	10,906	-1.60%	大賣/鉅額交易
2019/03/29	0	0.00	0	9.80	9.86	0	10,827	0.00%
2019/03/22	90	9.88	0	0.00	9.87	90	12,091	0.74%
2019/03/21	111	9.83	1	9.83	9.85	110	12,085	0.91%	大買/鉅額交易
2019/03/19	0	0.00	2	9.73	9.70	-2	11,845	-0.02%
2019/03/15	1	9.81	0	0.00	9.75	1	11,980	0.01%
2019/03/13	1	9.94	0	0.00	9.93	1	12,103	0.01%
2019/03/12	10	9.98	0	0.00	9.94	10	12,195	0.08%
2019/03/07	80	10.00	0	0.00	10.00	80	13,109	0.61%
2019/02/27	1	10.20	0.6	10.15	10.15	0.4	14,977	0.00%
2019/02/26	0	0.00	83	10.20	10.20	-83	14,831	-0.56%
2019/02/25	0	0.00	190	10.15	10.15	-190	14,741	-1.29%	大賣/鉅額交易
2019/02/22	0	0.00	10	10.10	10.10	-10	14,733	-0.07%
2019/02/20	80	10.00	0	0.00	9.98	80	14,678	0.54%
2019/02/18	0	0.00	12	10.01	10.00	-12	14,561	-0.08%
2019/02/15	30	10.21	0	0.00	10.10	30	14,672	0.20%
2019/02/14	0	0.00	1	10.20	10.15	-1	14,514	-0.01%
2019/02/13	6	10.25	13.5	10.21	10.20	-7.5	14,458	-0.05%
2019/02/12	213	10.13	0	0.00	10.20	213	14,171	1.50%	大買/鉅額交易
2019/02/11	17	10.00	10	10.20	10.20	7	14,090	0.05%
2019/01/30	1	10.55	0	0.00	10.55	1	13,396	0.01%
2019/01/11	0	0.00	1	10.90	10.70	-1	13,297	-0.01%
2019/01/07	0	0.00	2	11.00	11.05	-2	12,928	-0.02%
2018/12/27	0	0.00	2	10.90	10.90	-2	13,638	-0.01%
2018/12/26	2	10.95	2	10.90	10.90	0	13,722	0.00%
2018/12/24	1	11.10	0	0.00	11.05	1	14,031	0.01%
2018/12/21	0	0.00	1	10.95	11.05	-1	14,216	-0.01%
2018/12/19	0	0.00	1	11.20	11.15	-1	14,064	-0.01%
2018/12/18	1	11.10	13	11.03	10.95	-12	13,680	-0.09%
2018/12/17	3	11.02	0	0.00	11.00	3	13,481	0.02%
2018/12/13	0	0.00	16	10.70	10.70	-16	13,101	-0.12%
2018/12/12	0	0.00	16	10.54	10.55	-16	13,051	-0.12%
2018/12/10	13	10.59	0	0.00	10.50	13	12,869	0.10%
2018/12/07	1	10.70	3	10.65	10.80	-2	12,766	-0.02%
2018/12/06	30	10.42	0	0.00	10.50	30	12,720	0.24%
2018/12/05	9	10.72	0.4	10.75	10.75	8.6	12,548	0.07%
2018/12/03	3	10.95	0	0.00	10.90	3	12,371	0.02%
2018/11/30	13	11.08	2	11.05	11.00	11	12,075	0.09%
2018/11/29	1	11.20	14	11.16	11.20	-13	11,831	-0.11%
2018/11/28	13	10.89	323	10.85	10.95	-310	11,219	-2.76%	大賣/鉅額交易
2018/11/27	1	10.25	0	0.00	10.30	1	10,077	0.01%
2018/11/26	5	10.50	0	0.00	10.25	5	10,146	0.05%
2018/11/20	1	10.15	0	0.00	10.15	1	9,992	0.01%
2018/11/19	0	0.00	6	10.25	10.30	-6	9,972	-0.06%
2018/11/15	0	0.00	2	10.20	10.25	-2	10,074	-0.02%
2018/11/14	0	0.00	15	10.17	10.20	-15	10,047	-0.15%
2018/11/13	10	9.80	5	9.75	9.95	5	9,793	0.05%
2018/11/12	2	9.96	0	0.00	9.94	2	9,789	0.02%
2018/11/09	10	9.68	10	9.70	9.65	0	9,597	0.00%
2018/11/08	0	0.00	20	9.80	9.89	-20	9,607	-0.21%
2018/11/06	1	9.53	0	0.00	9.60	1	9,858	0.01%
2018/10/29	5	9.05	0	0.00	9.07	5	10,204	0.05%
2018/10/26	18	9.07	0	0.00	9.04	18	10,199	0.18%
2018/10/25	0	0.00	5	9.12	9.12	-5	10,097	-0.05%
2018/10/23	0	0.00	50	9.15	9.12	-50	10,108	-0.49%
2018/10/22	0	0.00	1	9.19	9.17	-1	10,153	-0.01%
2018/10/19	50	9.10	0	0.00	9.10	50	10,168	0.49%
2018/10/12	3	9.10	0	0.00	9.07	3	10,156	0.03%
2018/10/11	17	9.04	0	0.00	8.98	17	10,139	0.17%
2018/10/04	5	9.28	0	0.00	9.28	5	9,593	0.05%
2018/10/02	1	9.32	1	9.27	9.40	0	9,274	0.00%
2018/10/01	0	0.00	15	9.28	9.35	-15	9,253	-0.16%
2018/09/26	4	9.27	61	9.31	9.26	-57	9,092	-0.63%
2018/09/25	0	0.00	7	9.31	9.29	-7	9,186	-0.08%
2018/09/18	10	9.21	0	0.00	9.23	10	9,374	0.11%
2018/09/13	10	9.21	10	9.20	9.19	0	9,556	0.00%
2018/09/12	5	9.14	0	0.00	9.21	5	9,532	0.05%
2018/09/11	106	9.24	0	0.00	9.18	106	9,683	1.09%	大買/鉅額交易
2018/09/10	1	9.16	0	0.00	9.16	1	9,669	0.01%
2018/09/07	16	9.22	0	0.00	9.25	16	9,609	0.17%
2018/09/06	1	9.31	0	0.00	9.41	1	9,539	0.01%
2018/09/05	100	9.40	0	0.00	9.40	100	9,463	1.06%
2018/09/03	6	9.37	0	0.00	9.34	6	9,362	0.06%
2018/08/29	5	9.45	0	0.00	9.39	5	9,366	0.05%
2018/08/17	30	9.14	0	0.00	9.12	30	9,123	0.33%
2018/08/16	19	9.14	0	0.00	9.14	19	9,055	0.21%
2018/08/15	5	9.21	0	0.00	9.15	5	9,019	0.06%
2018/08/13	6	9.14	0	0.00	9.22	6	8,820	0.07%
2018/08/10	11	9.37	0	0.00	9.40	11	8,417	0.13%
2018/07/25	0	0.00	1	9.82	9.81	-1	7,950	-0.01%
2018/07/23	0	0.00	15	9.90	9.80	-15	8,122	-0.18%
2018/07/20	0	0.00	10	9.90	9.84	-10	8,107	-0.12%
2018/07/19	100	9.76	0	0.00	9.76	100	8,017	1.25%
2018/07/11	10	9.41	0	0.00	9.43	10	7,856	0.13%
2018/07/09	10	9.35	0	0.00	9.41	10	7,787	0.13%
2018/07/06	1	9.32	0	0.00	9.31	1	7,816	0.01%
2018/07/03	1	9.40	0	0.00	9.30	1	7,965	0.01%
2018/06/29	1	9.41	0	0.00	9.52	1	7,775	0.01%
2018/06/25	2	9.85	0	0.00	9.85	2	7,419	0.03%
2018/06/21	7	9.87	0	0.00	9.95	7	7,461	0.09%
2018/06/20	3	9.84	9	9.84	9.87	-6	7,630	-0.08%
2018/06/12	10	10.10	0	0.00	10.10	10	7,669	0.13%
2018/06/06	5	10.20	0	0.00	10.15	5	7,605	0.07%
2018/06/05	4	10.05	0	0.00	10.15	4	7,665	0.05%
2018/05/31	1	10.05	0	0.00	10.15	1	7,728	0.01%
2018/05/28	10	10.10	1	10.10	10.20	9	7,856	0.11%
2018/05/23	1	10.05	0	0.00	10.00	1	7,920	0.01%
2018/05/16	10	10.05	0	0.00	10.05	10	8,193	0.12%
2018/05/03	20	10.40	0	0.00	10.35	20	8,851	0.23%
2018/04/30	0	0.00	2	10.70	10.85	-2	8,979	-0.02%
2018/04/24	1	10.30	0	0.00	10.40	1	9,114	0.01%
2018/04/23	5	10.40	0	0.00	10.30	5	9,154	0.05%
2018/04/17	0	0.00	10	10.55	10.45	-10	9,649	-0.10%
2018/04/13	0	0.00	2	10.60	10.55	-2	10,217	-0.02%
2018/04/11	10	10.65	0	0.00	10.50	10	10,431	0.10%
2018/04/02	0	0.00	2	10.75	10.75	-2	11,134	-0.02%
2018/03/29	5	10.60	0	0.00	10.65	5	11,430	0.04%
2018/03/28	6	10.75	0	0.00	10.70	6	11,505	0.05%
2018/03/23	10	10.70	0	0.00	10.75	10	11,453	0.09%
2018/03/22	0	0.00	40	11.05	11.00	-40	11,336	-0.35%
2018/03/20	12	11.00	0	0.00	11.00	12	11,618	0.10%
2018/03/15	80	11.25	0	0.00	11.15	80	11,505	0.70%
2018/03/13	0	0.00	10	11.20	11.25	-10	11,746	-0.09%
2018/03/12	30	11.15	0	0.00	11.20	30	11,846	0.25%
2018/03/08	10	11.05	1	11.10	11.05	9	12,225	0.07%
2018/03/07	10	11.10	0	0.00	11.05	10	12,607	0.08%
2018/03/06	6	11.07	0	0.00	11.10	6	13,047	0.05%
2018/03/01	15	11.30	0	0.00	11.30	15	13,513	0.11%
2018/02/12	3	11.30	0	0.00	11.30	3	13,892	0.02%
2018/02/07	5	11.60	10	11.80	11.70	-5	14,384	-0.03%
2018/02/06	13	11.38	0	0.00	11.40	13	14,380	0.09%
2018/02/05	1	11.85	0	0.00	11.90	1	14,242	0.01%
2018/01/30	12	12.21	0	0.00	12.25	12	15,436	0.08%
2018/01/26	32	12.25	0	0.00	12.30	32	15,556	0.21%
2018/01/25	0	0.00	1.2	12.48	12.50	-1.2	15,588	-0.01%
2018/01/18	0	0.00	2	12.70	12.65	-2	15,773	-0.01%
2018/01/17	0	0.00	30	12.65	12.65	-30	15,918	-0.19%
2018/01/15	0	0.00	12	12.52	12.50	-12	16,578	-0.07%
2018/01/11	2	12.80	1	12.70	12.70	1	16,851	0.01%
2018/01/09	1	12.55	1	12.60	12.60	0	16,725	0.00%
2018/01/05	0	0.00	10	12.45	12.50	-10	16,723	-0.06%
2018/01/04	0	0.00	2.5	12.38	12.40	-2.5	16,904	-0.01%
2018/01/03	0	0.00	30	12.15	12.10	-30	16,744	-0.18%
2018/01/02	2	12.00	0	0.00	12.00	2	16,774	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－11天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析