中信金 (2891)-日進券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.45
漲跌
▲0.20
漲幅
+0.51%
成交量
15,704張
產業
上市金融類股
2879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	39.38	0	0.00	39.45	2	52,267	0.00%
2024/12/25	1	39.40	1	39.25	39.25	0	53,454	0.00%
2024/12/24	1	39.15	5	39.49	39.35	-4	54,156	-0.01%
2024/12/23	51	38.65	26	39.25	39.30	25	55,053	0.05%
2024/12/20	13.1	38.53	5	38.52	38.50	8.1	56,082	0.01%
2024/12/19	7.1	39.13	12	39.27	39.40	-4.9	57,419	-0.01%
2024/12/18	14	39.53	8	39.69	39.70	6	60,514	0.01%
2024/12/17	4.1	39.65	109	39.89	39.90	-104.9	60,866	-0.17%	大賣/鉅額交易
2024/12/16	4	39.90	1	39.75	39.90	3	63,391	0.00%
2024/12/13	1.5	39.42	3.3	39.52	39.60	-1.8	63,582	0.00%
2024/12/12	2.2	39.50	12	39.48	39.60	-9.8	64,186	-0.02%
2024/12/11	9	38.94	5	39.15	39.10	4	65,061	0.01%
2024/12/10	1	38.90	5	39.05	39.10	-4	65,893	-0.01%
2024/12/09	15	38.93	0	0.00	39.05	15	66,661	0.02%
2024/12/06	0	0.00	3	39.10	39.10	-3	67,734	0.00%
2024/12/05	0	0.00	5.6	39.06	39.05	-5.6	68,345	-0.01%
2024/12/04	19	38.64	0.5	38.80	38.80	18.5	69,083	0.03%
2024/12/03	27	38.61	6	38.94	39.00	21	71,178	0.03%
2024/12/02	4	38.59	20	38.20	38.60	-16	71,622	-0.02%
2024/11/29	7	37.41	1	37.40	37.40	6	72,414	0.01%
2024/11/28	2	37.50	5	37.85	37.75	-3	76,179	0.00%
2024/11/27	1	37.80	1	37.85	37.70	0	77,498	0.00%
2024/11/26	12	37.84	6	37.99	38.00	6	78,908	0.01%
2024/11/25	11	38.03	0	0.00	37.35	11	80,632	0.01%
2024/11/21	3	37.83	1	37.85	38.05	2	82,445	0.00%
2024/11/20	5	37.91	80	37.98	38.05	-75	83,585	-0.09%
2024/11/19	10	36.60	0	0.00	36.85	10	84,852	0.01%
2024/11/18	1	36.70	2	36.75	36.80	-1	84,958	0.00%
2024/11/15	10	37.05	11	37.08	36.80	-1	84,875	0.00%
2024/11/14	15	36.71	6	36.71	36.65	9	84,973	0.01%
2024/11/13	11	36.68	0	0.00	36.55	11	84,714	0.01%
2024/11/12	25	36.92	1	37.00	37.00	24	84,574	0.03%
2024/11/11	2	36.85	13	37.14	37.20	-11	84,878	-0.01%
2024/11/08	1	36.90	1	37.05	36.90	-0.1	85,413	0.00%
2024/11/07	0	0.00	6	36.94	36.90	-6	85,701	-0.01%
2024/11/06	0	0.00	1	36.75	36.70	-1	85,745	0.00%
2024/11/05	2	36.45	0	0.00	36.65	2	85,890	0.00%
2024/11/04	1	36.30	2	36.28	36.45	-1	86,532	0.00%
2024/11/01	2	34.60	2	34.98	35.70	0	87,579	0.00%
2024/10/30	2	35.65	8	35.77	35.90	-6	87,967	-0.01%
2024/10/29	0	0.00	1	35.80	35.85	-1	88,033	0.00%
2024/10/28	18	36.02	0	0.00	35.90	18	88,263	0.02%
2024/10/25	0.1	36.10	2	36.00	36.10	-2	88,903	0.00%
2024/10/24	2	36.05	14	35.95	35.90	-12	89,319	-0.01%
2024/10/23	12	36.23	6	36.19	36.15	6	89,712	0.01%
2024/10/22	3	36.30	13	36.50	36.60	-10	90,233	-0.01%
2024/10/21	15	36.31	2	36.23	36.10	13	90,727	0.01%
2024/10/18	13	36.89	9	36.94	36.90	4	91,480	0.00%
2024/10/17	8	36.35	0	0.00	36.50	8	91,684	0.01%
2024/10/16	16	36.20	1	36.30	36.30	15	92,181	0.02%
2024/10/15	10	36.22	11	36.17	36.35	-1	92,197	0.00%
2024/10/14	9	35.16	41	35.51	35.60	-32	93,750	-0.03%
2024/10/11	8	35.18	8	35.09	35.15	0	94,188	0.00%
2024/10/09	10	35.18	2	35.10	34.90	8	94,732	0.01%
2024/10/08	5	35.00	2	35.10	35.20	3	95,039	0.00%
2024/10/07	1	34.65	0	0.00	34.90	1	94,735	0.00%
2024/10/04	5	34.19	73	34.22	34.25	-68	95,332	-0.07%
2024/10/01	0	0.00	1	34.60	34.70	-1	95,528	0.00%
2024/09/30	1	34.65	0	0.00	34.40	1	96,624	0.00%
2024/09/27	17	34.76	8	34.57	34.60	9	96,890	0.01%
2024/09/26	3	35.02	9	35.05	35.00	-6	96,742	-0.01%
2024/09/25	4	34.93	7	34.70	34.95	-3	96,287	0.00%
2024/09/24	33.9	34.85	5	34.97	35.00	28.9	95,564	0.03%
2024/09/23	30	34.97	109	35.14	35.35	-79	94,408	-0.08%	大賣/
2024/09/20	6	34.10	19	34.24	34.00	-13	92,134	-0.01%
2024/09/19	19	33.47	6	33.50	33.50	13	88,491	0.01%
2024/09/18	13	33.85	52	33.86	33.60	-39	87,971	-0.04%
2024/09/16	4	32.45	10	32.63	32.70	-6	85,704	-0.01%
2024/09/13	34	32.38	11.5	32.54	32.55	22.5	85,167	0.03%
2024/09/12	54.1	32.10	0	0.00	32.15	54.1	84,521	0.06%
2024/09/11	39.2	32.38	0	0.00	32.30	39.2	83,405	0.05%
2024/09/10	26	32.62	1	32.65	32.70	25	82,540	0.03%
2024/09/09	16	32.40	8	32.39	32.70	8	81,654	0.01%
2024/09/06	23	32.72	11.8	32.71	32.90	11.2	80,936	0.01%
2024/09/05	8	32.30	27	32.27	32.30	-19	80,884	-0.02%
2024/09/04	41.3	32.05	2	32.05	32.05	39.3	80,872	0.05%
2024/09/03	20	32.98	4	32.98	32.95	16	79,287	0.02%
2024/09/02	18	32.94	15	33.11	33.10	3	79,050	0.00%
2024/08/30	31	32.63	1	32.80	32.65	30	78,611	0.04%
2024/08/29	63.1	32.68	3	32.60	32.60	60.1	75,610	0.08%
2024/08/28	39	33.01	15.3	33.03	33.10	23.7	75,190	0.03%
2024/08/27	34	32.84	22.9	32.66	32.85	11.1	75,679	0.01%
2024/08/26	49	33.16	4	33.38	33.15	45	74,576	0.06%
2024/08/23	45	33.14	11	33.10	33.10	34	73,312	0.05%
2024/08/22	26	33.53	21	33.50	33.45	5	72,521	0.01%
2024/08/21	241.2	33.37	151	33.45	33.70	90.2	71,676	0.13%	大買/大賣/
2024/08/20	1	34.75	0	0.00	35.00	1	68,710	0.00%
2024/08/19	6	35.00	11	35.00	35.00	-5	68,936	-0.01%
2024/08/16	2	34.83	22	34.94	34.90	-20	68,931	-0.03%
2024/08/15	2	34.58	1	34.50	34.50	1	69,291	0.00%
2024/08/14	2	34.65	4	34.76	34.75	-2	69,854	0.00%
2024/08/13	11.1	34.03	8	34.21	34.50	3.1	70,127	0.00%
2024/08/12	11	34.50	1	34.50	34.50	10	70,064	0.01%
2024/08/09	5	34.65	13	34.88	34.70	-8	69,685	-0.01%
2024/08/08	17	34.00	1	33.95	33.75	16	70,177	0.02%
2024/08/07	9	33.31	9	33.81	33.90	0	70,764	0.00%
2024/08/06	18	32.69	12	32.82	32.90	6	71,213	0.01%
2024/08/05	59	32.52	2	32.18	32.25	57	70,661	0.08%
2024/08/02	22	35.04	21	34.92	35.05	1	70,054	0.00%
2024/08/01	8	35.79	1.2	35.88	35.90	6.8	69,806	0.01%
2024/07/31	2	35.23	5.4	35.66	35.50	-3.4	70,475	0.00%
2024/07/30	16	35.29	1	35.30	35.30	15	71,136	0.02%
2024/07/29	10	35.85	0	0.00	36.00	10	71,016	0.01%
2024/07/26	11	35.43	5	35.55	35.60	6	71,920	0.01%
2024/07/23	20	35.86	2	36.08	35.85	18	73,817	0.02%
2024/07/22	20	35.65	1	36.15	35.50	19	73,140	0.03%
2024/07/19	23	36.16	0	0.00	35.95	23	72,496	0.03%
2024/07/18	4	37.03	0	0.00	37.00	4	71,246	0.01%
2024/07/17	13	37.15	0	0.00	37.00	13	70,410	0.02%
2024/07/16	49.2	37.21	0	0.00	37.35	49.2	70,033	0.07%
2024/07/15	39	37.41	0	0.00	37.65	39	69,862	0.06%
2024/07/12	54	40.23	5	40.70	40.20	49	67,855	0.07%
2024/07/11	19.4	40.91	0	0.00	40.25	19.4	67,112	0.03%
2024/07/10	2	40.48	21	40.37	40.85	-19	66,935	-0.03%
2024/07/09	5.9	40.03	0	0.00	39.95	5.9	66,233	0.01%
2024/07/08	0	0.00	2.2	40.12	40.10	-2.2	65,843	0.00%
2024/07/05	3	40.17	9	39.99	40.05	-6	64,918	-0.01%
2024/07/04	4	39.83	7	39.80	39.75	-3	64,064	0.00%
2024/07/03	2.2	38.64	9	38.93	39.20	-6.8	62,811	-0.01%
2024/07/02	1	38.55	3	38.33	38.50	-2	62,088	0.00%
2024/07/01	1	38.15	2	38.20	38.20	-1	61,473	0.00%
2024/06/28	0	0.00	1	38.20	37.85	-1	61,179	0.00%
2024/06/27	3	37.82	5	37.90	37.70	-2	61,313	0.00%
2024/06/26	1	37.80	6	37.88	37.65	-5	61,927	-0.01%
2024/06/25	1	38.00	10	38.15	38.00	-9	62,116	-0.01%
2024/06/24	10	37.95	0	0.00	38.25	10	62,360	0.02%
2024/06/20	1	37.95	1	37.95	38.00	0	61,519	0.00%
2024/06/19	2	38.00	2	38.00	37.90	0	61,966	0.00%
2024/06/18	1	37.70	11	37.67	37.90	-10	62,297	-0.02%
2024/06/17	1	37.40	3	37.53	37.25	-2	62,590	0.00%
2024/06/14	1	37.10	5	37.28	37.30	-4	62,870	-0.01%
2024/06/13	1.1	37.10	0	0.00	37.10	1.1	63,000	0.00%
2024/06/12	3	36.80	2	36.88	37.25	1	63,313	0.00%
2024/06/11	6	36.83	5.4	37.10	37.10	0.6	63,534	0.00%
2024/06/07	11	36.84	13	37.01	37.20	-2	64,025	0.00%
2024/06/06	10	36.90	7	36.94	36.85	3	63,270	0.00%
2024/06/05	11	36.01	9	36.40	36.30	2	62,713	0.00%
2024/06/04	15	36.25	4.4	36.39	36.35	10.6	62,180	0.02%
2024/06/03	3	36.47	3	36.63	36.40	0	61,210	0.00%
2024/05/31	6	35.76	2	35.78	35.40	4	60,218	0.01%
2024/05/30	1	35.90	13	35.77	35.30	-12	58,067	-0.02%
2024/05/29	13.2	36.20	4	36.13	36.05	9.2	57,233	0.02%
2024/05/28	26	36.84	0	0.00	36.75	26	56,432	0.05%
2024/05/27	5	37.24	1	37.10	37.55	4	56,002	0.01%
2024/05/24	3	37.38	2	37.10	37.05	1	55,056	0.00%
2024/05/23	0	0.00	1	37.70	38.00	-1	54,616	0.00%
2024/05/22	3	37.60	9	37.76	37.90	-6	53,888	-0.01%
2024/05/21	9	37.55	2	37.75	37.75	7	53,638	0.01%
2024/05/20	0.2	37.95	5	38.24	38.55	-4.8	52,881	-0.01%
2024/05/17	5.2	37.80	14	37.96	38.10	-8.8	52,229	-0.02%
2024/05/16	1	37.65	4	37.58	37.50	-3	51,656	-0.01%
2024/05/15	2	36.48	1.9	36.75	36.90	0.1	50,909	0.00%
2024/05/14	3.5	36.13	32.1	36.01	36.05	-28.6	50,697	-0.06%
2024/05/13	2	36.73	1	36.50	36.50	1	49,784	0.00%
2024/05/10	27	36.53	68	36.54	37.45	-41	48,995	-0.08%
2024/05/09	0	0.00	13.4	36.31	36.10	-13.4	48,450	-0.03%
2024/05/08	2	36.48	2	36.50	36.40	0	48,077	0.00%
2024/05/07	21	36.20	1.5	36.22	36.00	19.5	47,221	0.04%
2024/05/06	2.4	36.08	20.1	35.71	36.10	-17.7	46,134	-0.04%
2024/05/03	23	34.91	40.3	34.71	34.75	-17.3	45,570	-0.04%
2024/05/02	10	34.03	22	34.14	34.10	-12	44,425	-0.03%
2024/04/30	4	34.43	9	34.44	34.10	-5	43,849	-0.01%
2024/04/29	32	34.18	46	34.01	34.25	-14	42,804	-0.03%
2024/04/25	21	31.17	1	31.00	31.00	20	40,831	0.05%
2024/04/24	1	31.50	0	0.00	31.45	1	41,070	0.00%
2024/04/23	1	31.70	21	31.70	31.55	-20	41,790	-0.05%
2024/04/22	0	0.00	4	31.60	31.35	-4	42,071	-0.01%
2024/04/19	30	31.15	0.6	31.15	31.00	29.4	41,661	0.07%
2024/04/18	0	0.00	12	31.81	31.70	-12	41,147	-0.03%
2024/04/17	0	0.00	8	31.53	31.50	-8	40,960	-0.02%
2024/04/16	25	31.14	0	0.00	30.95	25	40,923	0.06%
2024/04/15	0	0.00	8	32.11	31.95	-8	40,429	-0.02%
2024/04/12	8	31.80	0	0.00	31.75	8	40,770	0.02%
2024/04/11	2	31.70	0	0.00	31.95	2	40,863	0.00%
2024/04/10	4	31.88	0	0.00	31.85	4	41,139	0.01%
2024/04/09	2	32.25	2	32.05	32.15	0	41,635	0.00%
2024/04/08	0	0.00	3	32.25	32.05	-3	41,979	-0.01%
2024/04/03	4	31.64	3	31.68	31.45	1	41,810	0.00%
2024/04/02	1	31.70	0	0.00	31.80	1	41,734	0.00%
2024/04/01	11	31.99	1	31.65	31.65	10	41,763	0.02%
2024/03/29	5	32.99	10	32.95	33.05	-5	41,294	-0.01%
2024/03/28	0	0.00	1	32.35	32.40	-1	40,295	0.00%
2024/03/26	0	0.00	78	31.85	31.80	-78	39,715	-0.20%
2024/03/25	0	0.00	2	31.75	31.70	-2	40,159	0.00%
2024/03/22	3	31.82	1	32.50	31.90	2	40,539	0.00%
2024/03/21	138	31.85	151	32.18	31.95	-13	40,415	-0.03%	大買/大賣/
2024/03/20	7	31.36	0	0.00	31.25	7	40,546	0.02%
2024/03/19	7	31.66	0	0.00	31.75	7	40,945	0.02%
2024/03/18	2	31.35	0	0.00	31.50	2	40,987	0.00%
2024/03/15	3	31.47	48	31.42	31.75	-45	41,028	-0.11%
2024/03/14	11	32.02	18	31.93	32.00	-7	40,281	-0.02%
2024/03/13	13	31.55	218	31.28	31.85	-205	40,118	-0.51%	大賣/鉅額交易
2024/03/12	3	30.28	12.3	30.33	30.45	-9.3	38,730	-0.02%
2024/03/11	3	30.18	1.2	30.23	30.30	1.8	38,819	0.00%
2024/03/08	36	30.10	65	30.05	30.20	-29	38,852	-0.07%
2024/03/07	10	29.45	3	29.65	29.80	7	38,308	0.02%
2024/03/06	2	29.45	10.2	29.47	29.50	-8.2	38,080	-0.02%
2024/03/05	0	0.00	1	29.10	29.15	-1	38,671	0.00%
2024/03/01	0	0.00	2	29.10	29.05	-2	39,567	-0.01%
2024/02/29	2	29.15	0	0.00	29.40	2	39,774	0.01%
2024/02/27	0	0.00	8	29.23	29.00	-8	39,506	-0.02%
2024/02/26	0	0.00	2	29.05	29.10	-2	39,708	-0.01%
2024/02/23	3	29.15	0	0.00	28.90	3	39,946	0.01%
2024/02/22	0	0.00	5	29.31	29.30	-5	40,476	-0.01%
2024/02/21	0	0.00	11	28.89	28.95	-11	40,628	-0.03%
2024/02/20	8	28.70	13	28.93	29.00	-5	40,852	-0.01%
2024/02/19	22	28.55	23	28.58	28.70	-1	41,036	0.00%
2024/02/16	25	28.28	1	28.40	28.25	24	41,940	0.06%
2024/02/15	2	28.40	12	28.53	28.40	-10	42,544	-0.02%
2024/02/05	1	28.00	0	0.00	28.15	1	42,264	0.00%
2024/02/02	18	28.37	0.7	28.35	28.30	17.3	42,121	0.04%
2024/02/01	0	0.00	1	28.50	28.65	-1	41,868	0.00%
2024/01/30	1	28.50	50	28.45	28.40	-49	41,448	-0.12%
2024/01/29	0	0.00	10	28.48	28.50	-10	41,631	-0.02%
2024/01/26	0	0.00	23	28.49	28.50	-23	42,284	-0.05%
2024/01/25	1	28.15	0	0.00	28.15	1	41,874	0.00%
2024/01/23	1	27.95	0	0.00	28.10	1	41,710	0.00%
2024/01/22	3	28.10	1	28.10	28.20	2	41,516	0.00%
2024/01/19	1	27.75	0	0.00	27.90	1	41,418	0.00%
2024/01/18	20	27.55	3	27.75	27.85	17	41,266	0.04%
2024/01/17	0	0.00	16	27.57	27.55	-16	40,993	-0.04%
2024/01/16	4	27.68	5	27.95	27.95	-1	40,075	0.00%
2024/01/15	1	28.20	0	0.00	28.15	1	39,622	0.00%
2024/01/12	3	27.90	0	0.00	28.05	3	40,082	0.01%
2024/01/11	2	28.28	3	28.28	28.35	-1	40,188	0.00%
2024/01/10	8	27.79	7	28.09	28.05	1	40,432	0.00%
2024/01/09	1	28.15	0	0.00	28.10	1	40,259	0.00%
2024/01/08	0	0.00	16	28.40	28.40	-16	40,118	-0.04%
2024/01/04	0	0.00	40	28.15	28.15	-40	39,981	-0.10%
2024/01/03	77	28.10	101	28.20	28.20	-24	40,301	-0.06%	大賣/
2024/01/02	141	28.10	70	28.35	28.35	71	39,794	0.18%	大買/
2023/12/29	71	28.25	73	28.35	28.35	-2	39,694	-0.01%
2023/12/28	0	0.00	2.4	28.31	28.40	-2.4	40,119	-0.01%
2023/12/27	1	28.05	0	0.00	28.10	1	39,994	0.00%