中信金 (2891)-日進券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
53,781張
產業
上市金融類股
2905人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	18	39.87	39.70	-18	55,933	-0.03%
2025/05/07	11	39.68	3	39.97	39.60	8	55,482	0.01%
2025/05/06	0	0.00	11	40.00	40.00	-11	54,907	-0.02%
2025/05/05	0	0.00	50	39.50	39.30	-50	54,156	-0.09%
2025/05/02	1	39.95	2	40.03	40.25	-1	53,058	0.00%
2025/04/30	1	39.10	7	38.99	39.30	-6	52,454	-0.01%
2025/04/29	1.2	38.50	15	38.70	39.00	-13.8	51,798	-0.03%
2025/04/28	5	37.69	11	37.62	38.00	-6	50,689	-0.01%
2025/04/25	20	36.35	5	36.97	36.95	15	49,502	0.03%
2025/04/24	11	36.05	0	0.00	36.35	11	48,973	0.02%
2025/04/23	9	36.30	1	36.70	36.25	8	48,747	0.02%
2025/04/22	0.1	35.80	0	0.00	35.70	0.1	48,445	0.00%
2025/04/18	16	36.83	7	37.00	36.75	9	48,197	0.02%
2025/04/16	0	0.00	5	37.51	37.75	-5	47,837	-0.01%
2025/04/14	2	37.30	3	37.20	37.05	-1	47,085	0.00%
2025/04/11	16	37.02	5	36.91	37.25	11	46,555	0.02%
2025/04/10	3	37.40	5	37.40	37.40	-2	45,260	0.00%
2025/04/09	10.1	35.41	28	34.64	34.00	-18	45,409	-0.04%
2025/04/08	5	35.65	15	36.25	35.85	-10	43,858	-0.02%
2025/04/07	27	36.40	8	36.40	36.40	19	41,820	0.05%
2025/04/02	5	39.70	16	40.36	40.40	-11	41,739	-0.03%
2025/04/01	0	0.00	3	39.95	39.90	-3	41,269	-0.01%
2025/03/31	15	39.65	6	39.93	39.45	9	41,223	0.02%
2025/03/28	0	0.00	7	40.40	40.45	-7	40,397	-0.02%
2025/03/27	8	39.99	0	0.00	40.40	8	40,193	0.02%
2025/03/26	0	0.00	1	40.60	40.45	-1	41,096	0.00%
2025/03/24	0	0.00	5.2	40.45	40.35	-5.2	42,059	-0.01%
2025/03/21	6	40.00	3	40.05	39.95	3	42,214	0.01%
2025/03/20	13.3	40.04	3	39.98	39.95	10.3	41,903	0.02%
2025/03/19	1	40.75	19.5	40.62	40.25	-18.5	41,710	-0.04%
2025/03/18	2	39.90	3	40.37	40.30	-1	41,486	0.00%
2025/03/17	0.2	40.00	2	40.05	40.10	-1.8	40,966	0.00%
2025/03/14	1	39.65	0	0.00	39.75	1	40,654	0.00%
2025/03/13	1	40.10	0	0.00	40.00	1	40,131	0.00%
2025/03/12	5	39.80	0	0.00	40.30	5	40,105	0.01%
2025/03/11	9.2	39.53	4	39.49	39.65	5.2	39,777	0.01%
2025/03/07	18.2	40.04	2	40.05	40.05	16.2	39,387	0.04%
2025/03/06	10	40.65	0	0.00	40.75	10	39,436	0.03%
2025/03/05	6	40.53	2	40.80	40.40	4	39,840	0.01%
2025/03/04	0.2	40.85	0	0.00	41.00	0.2	39,806	0.00%
2025/03/03	20	41.05	0	0.00	41.05	20	39,601	0.05%
2025/02/27	0	0.00	7	41.16	40.75	-7	39,557	-0.02%
2025/02/26	2.1	40.96	10	41.13	41.05	-7.9	40,527	-0.02%
2025/02/25	0	0.00	4	40.59	40.65	-4	40,246	-0.01%
2025/02/24	0	0.00	3	40.40	40.40	-3	40,820	-0.01%
2025/02/20	6	40.08	0	0.00	40.20	6	42,954	0.01%
2025/02/19	0	0.00	11	40.11	40.00	-11	43,079	-0.03%
2025/02/17	1	40.55	1	40.65	40.65	0	43,797	0.00%
2025/02/14	0	0.00	1	40.30	39.95	-1	44,174	0.00%
2025/02/13	1	40.40	7	40.48	40.50	-6	44,601	-0.01%
2025/02/12	1	40.40	30	40.28	40.25	-29	44,851	-0.06%
2025/02/10	1.9	40.09	25	40.05	40.15	-23.2	45,116	-0.05%
2025/02/07	0	0.00	21	39.65	39.75	-21	44,940	-0.05%
2025/02/06	0	0.00	2.4	39.48	39.60	-2.4	45,175	-0.01%
2025/02/05	0	0.00	2	39.33	39.40	-2	45,508	0.00%
2025/02/04	1	38.90	13	39.23	38.85	-12	46,220	-0.03%
2025/02/03	6	38.78	0	0.00	39.00	6	46,216	0.01%
2025/01/22	0	0.00	16	39.13	39.10	-16	46,112	-0.03%
2025/01/20	1	38.75	0	0.00	38.70	1	46,095	0.00%
2025/01/17	10	38.70	1	38.85	39.05	9	46,425	0.02%
2025/01/16	0	0.00	22	39.05	39.10	-22	46,412	-0.05%
2025/01/15	5	38.70	0	0.00	38.75	5	46,479	0.01%
2025/01/14	4	38.60	0	0.00	38.85	4	47,112	0.01%
2025/01/13	7	38.20	5	38.50	38.30	2	47,854	0.00%
2025/01/10	24	38.30	1	38.70	38.55	23	47,754	0.05%
2025/01/09	0	0.00	4	39.40	38.95	-4	48,133	-0.01%
2025/01/08	0	0.00	1	39.25	39.10	-1	48,872	0.00%
2025/01/07	2	39.15	1.8	39.30	39.20	0.2	49,441	0.00%
2025/01/06	1	39.40	0	0.00	39.40	1	49,784	0.00%
2025/01/03	2	38.93	12	39.03	39.00	-10	50,193	-0.02%
2025/01/02	8.1	38.77	0	0.00	38.70	8.1	50,897	0.02%
2024/12/31	10	39.30	10	39.40	39.10	0	50,739	0.00%
2024/12/30	3	39.60	23	39.69	39.45	-20	51,355	-0.04%
2024/12/27	2	39.55	12	39.58	39.45	-10	51,488	-0.02%
2024/12/26	2	39.38	0	0.00	39.45	2	52,267	0.00%
2024/12/25	1	39.40	1	39.25	39.25	0	53,454	0.00%
2024/12/24	1	39.15	5	39.49	39.35	-4	54,156	-0.01%
2024/12/23	51	38.65	26	39.25	39.30	25	55,053	0.05%
2024/12/20	13.1	38.53	5	38.52	38.50	8.1	56,082	0.01%
2024/12/19	7.1	39.13	12	39.27	39.40	-4.9	57,419	-0.01%
2024/12/18	14	39.53	8	39.69	39.70	6	60,514	0.01%
2024/12/17	4.1	39.65	109	39.89	39.90	-104.9	60,866	-0.17%	大賣/鉅額交易
2024/12/16	4	39.90	1	39.75	39.90	3	63,391	0.00%
2024/12/13	1.5	39.42	3.3	39.52	39.60	-1.8	63,582	0.00%
2024/12/12	2.2	39.50	12	39.48	39.60	-9.8	64,186	-0.02%
2024/12/11	9	38.94	5	39.15	39.10	4	65,061	0.01%
2024/12/10	1	38.90	5	39.05	39.10	-4	65,893	-0.01%
2024/12/09	15	38.93	0	0.00	39.05	15	66,661	0.02%
2024/12/06	0	0.00	3	39.10	39.10	-3	67,734	0.00%
2024/12/05	0	0.00	5.6	39.06	39.05	-5.6	68,345	-0.01%
2024/12/04	19	38.64	0.5	38.80	38.80	18.5	69,083	0.03%
2024/12/03	27	38.61	6	38.94	39.00	21	71,178	0.03%
2024/12/02	4	38.59	20	38.20	38.60	-16	71,622	-0.02%
2024/11/29	7	37.41	1	37.40	37.40	6	72,414	0.01%
2024/11/28	2	37.50	5	37.85	37.75	-3	76,179	0.00%
2024/11/27	1	37.80	1	37.85	37.70	0	77,498	0.00%
2024/11/26	12	37.84	6	37.99	38.00	6	78,908	0.01%
2024/11/25	11	38.03	0	0.00	37.35	11	80,632	0.01%
2024/11/21	3	37.83	1	37.85	38.05	2	82,445	0.00%
2024/11/20	5	37.91	80	37.98	38.05	-75	83,585	-0.09%
2024/11/19	10	36.60	0	0.00	36.85	10	84,852	0.01%
2024/11/18	1	36.70	2	36.75	36.80	-1	84,958	0.00%
2024/11/15	10	37.05	11	37.08	36.80	-1	84,875	0.00%
2024/11/14	15	36.71	6	36.71	36.65	9	84,973	0.01%
2024/11/13	11	36.68	0	0.00	36.55	11	84,714	0.01%
2024/11/12	25	36.92	1	37.00	37.00	24	84,574	0.03%
2024/11/11	2	36.85	13	37.14	37.20	-11	84,878	-0.01%
2024/11/08	1	36.90	1	37.05	36.90	-0.1	85,413	0.00%
2024/11/07	0	0.00	6	36.94	36.90	-6	85,701	-0.01%
2024/11/06	0	0.00	1	36.75	36.70	-1	85,745	0.00%
2024/11/05	2	36.45	0	0.00	36.65	2	85,890	0.00%
2024/11/04	1	36.30	2	36.28	36.45	-1	86,532	0.00%
2024/11/01	2	34.60	2	34.98	35.70	0	87,579	0.00%
2024/10/30	2	35.65	8	35.77	35.90	-6	87,967	-0.01%
2024/10/29	0	0.00	1	35.80	35.85	-1	88,033	0.00%
2024/10/28	18	36.02	0	0.00	35.90	18	88,263	0.02%
2024/10/25	0.1	36.10	2	36.00	36.10	-2	88,903	0.00%
2024/10/24	2	36.05	14	35.95	35.90	-12	89,319	-0.01%
2024/10/23	12	36.23	6	36.19	36.15	6	89,712	0.01%
2024/10/22	3	36.30	13	36.50	36.60	-10	90,233	-0.01%
2024/10/21	15	36.31	2	36.23	36.10	13	90,727	0.01%
2024/10/18	13	36.89	9	36.94	36.90	4	91,480	0.00%
2024/10/17	8	36.35	0	0.00	36.50	8	91,684	0.01%
2024/10/16	16	36.20	1	36.30	36.30	15	92,181	0.02%
2024/10/15	10	36.22	11	36.17	36.35	-1	92,197	0.00%
2024/10/14	9	35.16	41	35.51	35.60	-32	93,750	-0.03%
2024/10/11	8	35.18	8	35.09	35.15	0	94,188	0.00%
2024/10/09	10	35.18	2	35.10	34.90	8	94,732	0.01%
2024/10/08	5	35.00	2	35.10	35.20	3	95,039	0.00%
2024/10/07	1	34.65	0	0.00	34.90	1	94,735	0.00%
2024/10/04	5	34.19	73	34.22	34.25	-68	95,332	-0.07%
2024/10/01	0	0.00	1	34.60	34.70	-1	95,528	0.00%
2024/09/30	1	34.65	0	0.00	34.40	1	96,624	0.00%
2024/09/27	17	34.76	8	34.57	34.60	9	96,890	0.01%
2024/09/26	3	35.02	9	35.05	35.00	-6	96,742	-0.01%
2024/09/25	4	34.93	7	34.70	34.95	-3	96,287	0.00%
2024/09/24	33.9	34.85	5	34.97	35.00	28.9	95,564	0.03%
2024/09/23	30	34.97	109	35.14	35.35	-79	94,408	-0.08%	大賣/
2024/09/20	6	34.10	19	34.24	34.00	-13	92,134	-0.01%
2024/09/19	19	33.47	6	33.50	33.50	13	88,491	0.01%
2024/09/18	13	33.85	52	33.86	33.60	-39	87,971	-0.04%
2024/09/16	4	32.45	10	32.63	32.70	-6	85,704	-0.01%
2024/09/13	34	32.38	11.5	32.54	32.55	22.5	85,167	0.03%
2024/09/12	54.1	32.10	0	0.00	32.15	54.1	84,521	0.06%
2024/09/11	39.2	32.38	0	0.00	32.30	39.2	83,405	0.05%
2024/09/10	26	32.62	1	32.65	32.70	25	82,540	0.03%
2024/09/09	16	32.40	8	32.39	32.70	8	81,654	0.01%
2024/09/06	23	32.72	11.8	32.71	32.90	11.2	80,936	0.01%
2024/09/05	8	32.30	27	32.27	32.30	-19	80,884	-0.02%
2024/09/04	41.3	32.05	2	32.05	32.05	39.3	80,872	0.05%
2024/09/03	20	32.98	4	32.98	32.95	16	79,287	0.02%
2024/09/02	18	32.94	15	33.11	33.10	3	79,050	0.00%
2024/08/30	31	32.63	1	32.80	32.65	30	78,611	0.04%
2024/08/29	63.1	32.68	3	32.60	32.60	60.1	75,610	0.08%
2024/08/28	39	33.01	15.3	33.03	33.10	23.7	75,190	0.03%
2024/08/27	34	32.84	22.9	32.66	32.85	11.1	75,679	0.01%
2024/08/26	49	33.16	4	33.38	33.15	45	74,576	0.06%
2024/08/23	45	33.14	11	33.10	33.10	34	73,312	0.05%
2024/08/22	26	33.53	21	33.50	33.45	5	72,521	0.01%
2024/08/21	241.2	33.37	151	33.45	33.70	90.2	71,676	0.13%	大買/大賣/
2024/08/20	1	34.75	0	0.00	35.00	1	68,710	0.00%
2024/08/19	6	35.00	11	35.00	35.00	-5	68,936	-0.01%
2024/08/16	2	34.83	22	34.94	34.90	-20	68,931	-0.03%
2024/08/15	2	34.58	1	34.50	34.50	1	69,291	0.00%
2024/08/14	2	34.65	4	34.76	34.75	-2	69,854	0.00%
2024/08/13	11.1	34.03	8	34.21	34.50	3.1	70,127	0.00%
2024/08/12	11	34.50	1	34.50	34.50	10	70,064	0.01%
2024/08/09	5	34.65	13	34.88	34.70	-8	69,685	-0.01%
2024/08/08	17	34.00	1	33.95	33.75	16	70,177	0.02%
2024/08/07	9	33.31	9	33.81	33.90	0	70,764	0.00%
2024/08/06	18	32.69	12	32.82	32.90	6	71,213	0.01%
2024/08/05	59	32.52	2	32.18	32.25	57	70,661	0.08%
2024/08/02	22	35.04	21	34.92	35.05	1	70,054	0.00%
2024/08/01	8	35.79	1.2	35.88	35.90	6.8	69,806	0.01%
2024/07/31	2	35.23	5.4	35.66	35.50	-3.4	70,475	0.00%
2024/07/30	16	35.29	1	35.30	35.30	15	71,136	0.02%
2024/07/29	10	35.85	0	0.00	36.00	10	71,016	0.01%
2024/07/26	11	35.43	5	35.55	35.60	6	71,920	0.01%
2024/07/23	20	35.86	2	36.08	35.85	18	73,817	0.02%
2024/07/22	20	35.65	1	36.15	35.50	19	73,140	0.03%
2024/07/19	23	36.16	0	0.00	35.95	23	72,496	0.03%
2024/07/18	4	37.03	0	0.00	37.00	4	71,246	0.01%
2024/07/17	13	37.15	0	0.00	37.00	13	70,410	0.02%
2024/07/16	49.2	37.21	0	0.00	37.35	49.2	70,033	0.07%
2024/07/15	39	37.41	0	0.00	37.65	39	69,862	0.06%
2024/07/12	54	40.23	5	40.70	40.20	49	67,855	0.07%
2024/07/11	19.4	40.91	0	0.00	40.25	19.4	67,112	0.03%
2024/07/10	2	40.48	21	40.37	40.85	-19	66,935	-0.03%
2024/07/09	5.9	40.03	0	0.00	39.95	5.9	66,233	0.01%
2024/07/08	0	0.00	2.2	40.12	40.10	-2.2	65,843	0.00%
2024/07/05	3	40.17	9	39.99	40.05	-6	64,918	-0.01%
2024/07/04	4	39.83	7	39.80	39.75	-3	64,064	0.00%
2024/07/03	2.2	38.64	9	38.93	39.20	-6.8	62,811	-0.01%
2024/07/02	1	38.55	3	38.33	38.50	-2	62,088	0.00%
2024/07/01	1	38.15	2	38.20	38.20	-1	61,473	0.00%
2024/06/28	0	0.00	1	38.20	37.85	-1	61,179	0.00%
2024/06/27	3	37.82	5	37.90	37.70	-2	61,313	0.00%
2024/06/26	1	37.80	6	37.88	37.65	-5	61,927	-0.01%
2024/06/25	1	38.00	10	38.15	38.00	-9	62,116	-0.01%
2024/06/24	10	37.95	0	0.00	38.25	10	62,360	0.02%
2024/06/20	1	37.95	1	37.95	38.00	0	61,519	0.00%
2024/06/19	2	38.00	2	38.00	37.90	0	61,966	0.00%
2024/06/18	1	37.70	11	37.67	37.90	-10	62,297	-0.02%
2024/06/17	1	37.40	3	37.53	37.25	-2	62,590	0.00%
2024/06/14	1	37.10	5	37.28	37.30	-4	62,870	-0.01%
2024/06/13	1.1	37.10	0	0.00	37.10	1.1	63,000	0.00%
2024/06/12	3	36.80	2	36.88	37.25	1	63,313	0.00%
2024/06/11	6	36.83	5.4	37.10	37.10	0.6	63,534	0.00%
2024/06/07	11	36.84	13	37.01	37.20	-2	64,025	0.00%
2024/06/06	10	36.90	7	36.94	36.85	3	63,270	0.00%
2024/06/05	11	36.01	9	36.40	36.30	2	62,713	0.00%
2024/06/04	15	36.25	4.4	36.39	36.35	10.6	62,180	0.02%
2024/06/03	3	36.47	3	36.63	36.40	0	61,210	0.00%
2024/05/31	6	35.76	2	35.78	35.40	4	60,218	0.01%
2024/05/30	1	35.90	13	35.77	35.30	-12	58,067	-0.02%
2024/05/29	13.2	36.20	4	36.13	36.05	9.2	57,233	0.02%
2024/05/28	26	36.84	0	0.00	36.75	26	56,432	0.05%
2024/05/27	5	37.24	1	37.10	37.55	4	56,002	0.01%
2024/05/24	3	37.38	2	37.10	37.05	1	55,056	0.00%
2024/05/23	0	0.00	1	37.70	38.00	-1	54,616	0.00%
2024/05/22	3	37.60	9	37.76	37.90	-6	53,888	-0.01%
2024/05/21	9	37.55	2	37.75	37.75	7	53,638	0.01%
2024/05/20	0.2	37.95	5	38.24	38.55	-4.8	52,881	-0.01%
2024/05/17	5.2	37.80	14	37.96	38.10	-8.8	52,229	-0.02%
2024/05/16	1	37.65	4	37.58	37.50	-3	51,656	-0.01%
2024/05/15	2	36.48	1.9	36.75	36.90	0.1	50,909	0.00%
2024/05/14	3.5	36.13	32.1	36.01	36.05	-28.6	50,697	-0.06%
2024/05/13	2	36.73	1	36.50	36.50	1	49,784	0.00%
2024/05/10	27	36.53	68	36.54	37.45	-41	48,995	-0.08%