第一金 (2892)-日進券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.35
漲跌
▼0.15
漲幅
-0.55%
成交量
12,204張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.7	27.35	27.35	-0.7	13,538	0.00%
2024/04/29	0	0.00	57	27.45	27.50	-57	13,486	-0.42%
2024/04/26	0	0.00	5	26.90	26.95	-5	13,225	-0.04%
2024/04/25	15	26.93	0	0.00	26.90	15	13,260	0.11%
2024/04/23	1	27.10	0	0.00	27.15	1	13,552	0.01%
2024/04/19	3	26.65	0	0.00	26.65	3	13,683	0.02%
2024/04/18	51	26.95	0	0.00	26.90	51	13,366	0.38%
2024/04/16	3	26.82	1	26.90	26.75	2	13,255	0.02%
2024/04/15	5	27.20	0	0.00	27.20	5	12,912	0.04%
2024/04/12	6	27.25	0	0.00	27.35	6	12,922	0.05%
2024/04/11	5	27.45	0	0.00	27.45	5	12,870	0.04%
2024/04/09	5	27.50	0	0.00	27.55	5	12,897	0.04%
2024/04/03	4	27.35	11	27.44	27.15	-7	12,931	-0.05%
2024/04/01	0	0.00	1	27.80	27.75	-1	12,763	-0.01%
2024/03/27	0	0.00	22	27.80	27.70	-22	12,472	-0.18%
2024/03/25	1	27.60	0	0.00	27.70	1	12,610	0.01%
2024/03/19	0	0.00	10	27.40	27.35	-10	12,480	-0.08%
2024/03/18	0	0.00	121	27.55	27.45	-121	12,439	-0.97%	大賣/鉅額交易
2024/03/15	0	0.00	50	27.45	27.60	-50	12,363	-0.40%
2024/03/14	2	27.50	5.2	27.45	27.65	-3.2	11,837	-0.03%
2024/03/12	3	27.05	0	0.00	27.05	3	11,330	0.03%
2024/03/11	1	27.10	0	0.00	27.05	1	11,319	0.01%
2024/03/07	3	27.00	0	0.00	27.00	3	11,333	0.03%
2024/03/06	2	27.05	5	27.05	27.10	-3	11,411	-0.03%
2024/03/05	12	26.90	0	0.00	26.90	12	11,789	0.10%
2024/03/04	10	26.95	0	0.00	26.95	10	11,792	0.08%
2024/02/26	0	0.00	1	26.95	26.90	-1	11,702	-0.01%
2024/02/22	8	27.20	1	27.25	27.25	7	11,877	0.06%
2024/02/20	0	0.00	1	27.40	27.40	-1	11,915	-0.01%
2024/02/19	0	0.00	2	27.05	27.20	-2	12,068	-0.02%
2024/02/02	0.5	26.90	0	0.00	27.00	0.5	11,830	0.00%
2024/02/01	17.3	26.80	2	26.73	26.90	15.3	11,822	0.13%
2024/01/25	0	0.00	1	26.65	26.65	-1	11,726	-0.01%
2024/01/22	1	26.50	0	0.00	26.40	1	11,756	0.01%
2024/01/19	0	0.00	4	26.45	26.45	-4	11,730	-0.03%
2024/01/18	23	26.24	1	26.30	26.20	22	11,764	0.19%
2024/01/17	7	26.36	0	0.00	26.10	7	11,754	0.06%
2024/01/15	2	26.85	0	0.00	26.80	2	11,258	0.02%
2024/01/11	0	0.00	2	27.15	27.05	-2	11,438	-0.02%
2024/01/03	20	27.05	0	0.00	27.00	20	11,752	0.17%
2023/12/29	0	0.00	2	27.40	27.40	-2	11,710	-0.02%
2023/12/28	3	27.20	0	0.00	27.45	3	11,986	0.03%
2023/12/27	0	0.00	50	27.15	27.20	-50	11,954	-0.42%
2023/12/26	3.5	26.95	0	0.00	27.00	3.5	11,949	0.03%
2023/12/25	15	26.78	0	0.00	26.85	15	11,980	0.13%
2023/12/22	0	0.00	1	26.75	26.75	-1	12,098	-0.01%
2023/12/21	5	26.74	0	0.00	26.80	5	12,206	0.04%
2023/12/19	2	27.25	0	0.00	27.20	2	12,031	0.02%
2023/12/15	0	0.00	2	27.55	27.35	-2	12,182	-0.02%
2023/12/14	0	0.00	4.2	27.60	27.60	-4.2	11,961	-0.03%
2023/12/13	10	27.45	4	27.30	27.40	6	11,858	0.05%
2023/12/11	0	0.00	0.3	27.55	27.55	-0.3	12,210	0.00%
2023/12/08	22	27.50	0	0.00	27.60	22	12,224	0.18%
2023/12/07	10	27.55	0	0.00	27.45	10	12,328	0.08%
2023/12/06	0	0.00	20	27.70	27.60	-20	12,344	-0.16%
2023/12/04	20	27.33	0	0.00	27.35	20	12,220	0.16%
2023/11/30	14	27.69	31.7	27.70	27.70	-17.7	12,014	-0.15%
2023/11/29	0	0.00	3	27.75	27.50	-3	11,585	-0.03%
2023/11/28	160	27.85	0	0.00	27.60	160	11,458	1.40%	大買/鉅額交易
2023/11/27	17	27.70	0	0.00	27.45	17	11,698	0.15%
2023/11/24	23	27.65	130	27.65	27.65	-107	11,623	-0.92%	大賣/鉅額交易
2023/11/22	1.4	27.70	0	0.00	27.70	1.4	11,480	0.01%
2023/11/21	0	0.00	59	27.78	27.85	-59	11,594	-0.51%
2023/11/20	10	27.30	0	0.00	27.45	10	11,446	0.09%
2023/11/17	10	27.60	1	27.60	27.55	9	11,503	0.08%
2023/11/16	0	0.00	14	27.33	27.50	-14	11,395	-0.12%
2023/11/15	38	27.10	0	0.00	27.15	38	11,271	0.34%
2023/11/14	10	26.95	0	0.00	26.95	10	11,277	0.09%
2023/11/03	0	0.00	5	26.60	26.70	-5	13,520	-0.04%
2023/11/02	0	0.00	0.1	26.40	26.35	-0.1	13,641	0.00%
2023/11/01	1	26.00	0	0.00	26.15	1	13,861	0.01%
2023/10/31	5	25.95	0	0.00	25.90	5	14,169	0.04%
2023/10/30	1	25.90	0	0.00	25.90	1	14,466	0.01%
2023/10/27	0.1	26.05	0	0.00	26.00	0.1	14,522	0.00%
2023/10/26	1	25.85	0	0.00	25.85	1	14,678	0.01%
2023/10/25	0	0.00	1.7	26.05	25.95	-1.7	14,611	-0.01%
2023/10/24	1	26.00	0	0.00	26.00	1	14,735	0.01%
2023/10/23	2	26.05	0	0.00	26.00	2	14,869	0.01%
2023/10/18	0.3	26.70	0	0.00	26.70	0.3	14,710	0.00%
2023/10/17	20	26.55	0	0.00	26.65	20	14,709	0.14%
2023/10/06	1	26.50	0	0.00	26.55	1	14,759	0.01%
2023/10/05	1	26.05	1	26.20	26.20	0	14,787	0.00%
2023/10/04	11.2	26.11	0	0.00	26.00	11.2	14,770	0.08%
2023/10/02	0.2	26.60	0	0.00	26.55	0.2	14,675	0.00%
2023/09/28	1.6	26.52	0	0.00	26.55	1.6	14,899	0.01%
2023/09/27	3.6	26.53	0	0.00	26.50	3.6	14,900	0.02%
2023/09/26	5.3	26.57	0	0.00	26.55	5.3	14,850	0.04%
2023/09/22	1.7	26.65	0	26.65	26.65	1.6	14,802	0.01%
2023/09/21	2.1	26.60	0	0.00	26.55	2.1	14,822	0.01%
2023/09/20	0.6	27.00	0	0.00	27.00	0.6	14,912	0.00%
2023/09/18	0	0.00	2	26.95	27.00	-2	14,960	-0.01%
2023/09/15	9	26.84	0	0.00	26.90	9	15,054	0.06%
2023/09/14	0	0.00	2	26.90	27.10	-2	14,807	-0.01%
2023/09/12	0.9	26.70	0.1	26.80	26.75	0.9	14,916	0.01%
2023/09/11	0	0.00	1	26.60	26.60	-1	14,954	-0.01%
2023/09/08	0	0.00	50	26.55	26.55	-50	14,958	-0.33%
2023/09/07	0.7	26.55	0	0.00	26.45	0.7	15,063	0.00%
2023/09/06	3	26.47	0	0.00	26.40	3	15,125	0.02%
2023/09/04	1	26.70	0	0.00	26.60	1	15,105	0.01%
2023/09/01	2	26.30	0	0.00	26.45	2	15,193	0.01%
2023/08/31	1	26.40	0	0.00	26.30	1	15,220	0.01%
2023/08/28	50	26.65	0	26.60	26.55	50	15,349	0.33%
2023/08/25	3	26.37	1	26.55	26.25	2	16,008	0.01%
2023/08/24	3	26.50	0	0.00	26.45	3	16,016	0.02%
2023/08/23	0	0.00	4	26.38	26.30	-4	15,980	-0.03%
2023/08/22	7	26.20	1	26.35	26.25	6	15,982	0.04%
2023/08/21	0	0.00	2	26.40	26.25	-2	16,085	-0.01%
2023/08/18	53	26.50	1	26.30	26.20	52	16,093	0.32%
2023/08/16	31.6	26.14	0	0.00	26.10	31.6	15,857	0.20%
2023/08/15	5	26.66	0	0.00	26.50	5	15,730	0.03%
2023/08/14	12.6	26.81	20	26.80	26.85	-7.4	15,664	-0.05%
2023/08/11	36	27.52	0	0.00	27.20	36	15,622	0.23%
2023/08/10	16	29.30	65.2	29.07	29.25	-49.2	14,981	-0.33%
2023/08/09	0	0.00	8.1	29.03	29.15	-8.1	14,518	-0.06%
2023/08/08	1	28.90	0	0.00	28.85	1	14,259	0.01%
2023/08/07	0	0.00	1.8	29.05	28.95	-1.8	14,089	-0.01%
2023/08/04	147	28.94	1	28.90	28.75	146	13,884	1.05%	大買/鉅額交易
2023/08/01	0	0.00	1	29.10	29.25	-1	13,459	-0.01%
2023/07/31	7	29.05	3	29.10	29.05	4	13,406	0.03%
2023/07/28	8	28.81	2	28.75	28.80	6	13,397	0.04%
2023/07/27	0	0.00	1	28.70	28.70	-1	13,514	-0.01%
2023/07/26	0	0.00	7.1	28.49	28.70	-7.1	13,506	-0.05%
2023/07/25	0	0.00	0.1	28.25	28.35	-0.1	13,371	0.00%
2023/07/20	0	28.30	0.1	28.30	28.30	-0.1	13,569	0.00%
2023/07/19	10	28.30	0	0.00	28.15	10	13,525	0.07%
2023/07/18	0	0.00	2	28.35	28.30	-2	13,445	-0.01%
2023/07/17	20	28.20	1	28.25	28.25	19	13,284	0.14%
2023/07/12	0	0.00	0.5	27.90	27.90	-0.5	13,048	0.00%
2023/07/10	3	27.23	0	0.00	27.30	3	12,990	0.02%
2023/07/07	1	27.10	0	0.00	27.20	1	12,914	0.01%
2023/07/06	1	27.50	0	0.00	27.40	1	12,789	0.01%
2023/07/05	0.6	27.80	0	0.00	27.80	0.6	12,500	0.00%
2023/07/04	1	27.70	0	0.00	27.80	1	12,439	0.01%
2023/07/03	0	0.00	0.1	27.70	27.70	-0.1	12,482	0.00%
2023/06/29	2	27.60	0	0.00	27.70	2	12,489	0.02%
2023/06/28	0	0.00	9	27.58	27.65	-9	12,480	-0.07%
2023/06/27	0	0.00	1	27.75	27.70	-1	12,251	-0.01%
2023/06/26	1	27.60	1	27.80	27.75	0	12,265	0.00%
2023/06/19	0	0.00	2	27.73	27.80	-2	12,148	-0.02%
2023/06/15	3	27.72	0	0.00	27.70	3	12,060	0.02%
2023/06/13	1	27.90	1	28.00	27.90	0	12,293	0.00%
2023/06/12	0	0.00	0.4	28.05	27.90	-0.4	12,397	0.00%
2023/06/05	0.6	27.90	0	0.00	27.75	0.6	12,977	0.00%
2023/06/02	5	27.64	0.3	27.70	27.60	4.7	12,869	0.04%
2023/06/01	4	27.70	0	0.00	27.65	4	12,829	0.03%
2023/05/31	9	28.03	0	0.00	28.10	9	12,634	0.07%
2023/05/30	0	0.00	1	28.00	28.10	-1	12,213	-0.01%
2023/05/29	0	0.00	1	28.00	28.00	-1	12,487	-0.01%
2023/05/26	1	27.75	0	0.00	27.75	1	13,131	0.01%
2023/05/25	1	27.80	0	0.00	27.75	1	13,228	0.01%
2023/05/24	0.7	28.00	2	27.85	28.00	-1.3	13,321	-0.01%
2023/05/22	5	28.01	0.7	28.10	28.00	4.3	13,275	0.03%
2023/05/18	0	0.00	12	28.04	28.05	-12	13,359	-0.09%
2023/05/17	0	0.00	20	27.80	27.90	-20	13,333	-0.15%
2023/05/12	1	27.30	0	0.00	27.25	1	13,371	0.01%
2023/05/05	6	27.00	2	27.00	27.10	4	13,588	0.03%
2023/04/26	0	0.00	4	27.00	27.05	-4	15,197	-0.03%
2023/04/25	0	0.00	10	27.00	26.90	-10	15,143	-0.07%
2023/04/24	1	26.90	0	0.00	26.95	1	15,189	0.01%
2023/04/20	0	0.00	1.4	26.81	26.80	-1.4	15,606	-0.01%
2023/04/19	0	0.00	14	26.90	26.85	-14	15,900	-0.09%
2023/04/13	0	0.00	1	26.70	26.75	-1	16,146	-0.01%
2023/04/06	0	0.00	1	26.55	26.60	-1	16,385	-0.01%
2023/03/31	8	26.45	0	0.00	26.45	8	16,314	0.05%
2023/03/30	1	26.35	20.4	26.45	26.40	-19.4	16,244	-0.12%
2023/03/29	1	26.35	0	0.00	26.45	1	16,253	0.01%
2023/03/28	0	0.00	8	26.40	26.25	-8	16,262	-0.05%
2023/03/27	0	0.00	1	26.30	26.35	-1	16,325	-0.01%
2023/03/24	1	26.30	0	0.00	26.35	1	16,501	0.01%
2023/03/22	1	26.15	0	0.00	26.20	1	16,504	0.01%
2023/03/21	0	0.00	19	25.90	25.85	-19	16,642	-0.11%
2023/03/20	2	25.60	0	0.00	25.65	2	16,642	0.01%
2023/03/17	3	25.82	0	0.00	25.80	3	16,569	0.02%
2023/03/16	1	25.80	11	25.80	25.80	-10	16,434	-0.06%
2023/03/15	5	25.98	1	26.00	25.90	4	16,402	0.02%
2023/03/14	2	26.00	1	26.05	26.00	1	16,502	0.01%
2023/03/13	2	26.35	1	26.15	26.25	1	16,301	0.01%
2023/03/10	4	26.41	0	0.00	26.35	4	16,140	0.02%
2023/03/07	0	0.00	17	26.57	26.70	-17	16,765	-0.10%
2023/03/06	5	26.50	0	0.00	26.45	5	16,949	0.03%
2023/03/02	11	26.31	0.2	26.50	26.30	10.8	16,937	0.06%
2023/03/01	0	0.00	5	26.55	26.60	-5	16,798	-0.03%
2023/02/24	0	0.00	0.1	26.85	26.80	-0.1	16,412	0.00%
2023/02/23	0	0.00	1.2	27.00	27.05	-1.2	15,735	-0.01%
2023/02/22	0	0.00	50	26.95	26.95	-50	15,670	-0.32%
2023/02/21	0	0.00	50	26.80	26.70	-50	15,499	-0.32%
2023/02/20	0	0.00	1	26.80	26.75	-1	15,648	-0.01%
2023/02/16	1	26.50	18	26.65	26.55	-17	15,691	-0.11%
2023/02/15	100	26.55	0	0.00	26.45	100	15,819	0.63%
2023/02/14	1	26.60	0.2	26.60	26.70	0.8	15,762	0.00%
2023/02/13	18	26.45	1	26.55	26.60	17	15,693	0.11%
2023/02/09	0	0.00	1	26.20	26.15	-1	15,601	-0.01%
2023/02/08	5	26.10	0	0.00	26.10	5	15,647	0.03%
2023/02/06	1	26.05	0	0.00	26.05	1	15,680	0.01%
2023/02/03	21	26.20	0	0.00	26.20	21	15,560	0.13%
2023/02/02	3	26.12	0	0.00	26.15	3	15,462	0.02%
2023/02/01	10	26.20	2.1	26.24	26.30	7.9	15,246	0.05%
2023/01/31	2	26.33	0	0.00	26.10	2	15,176	0.01%
2023/01/30	1	26.80	0	0.00	26.90	1	14,530	0.01%
2023/01/13	1	26.45	0	0.00	26.45	1	14,017	0.01%
2023/01/12	1	26.55	0	0.00	26.45	1	14,308	0.01%
2023/01/10	0	0.00	1	26.95	27.10	-1	14,050	-0.01%
2023/01/09	0	0.00	6.6	26.97	27.00	-6.6	14,075	-0.05%
2023/01/05	1	26.35	1	26.40	26.50	0	14,269	0.00%
2023/01/04	0	0.00	12.2	26.25	26.25	-12.2	14,219	-0.09%
2023/01/03	0	0.00	0.3	26.45	26.30	-0.3	14,570	0.00%
2022/12/30	0	0.00	2	26.60	26.50	-2	14,499	-0.01%
2022/12/28	0	0.00	1	26.30	26.25	-1	14,600	-0.01%
2022/12/27	2	26.50	0	0.00	26.50	2	14,844	0.01%
2022/12/26	0	0.00	0.1	26.40	26.40	-0.1	15,067	0.00%
2022/12/19	1	26.25	0	0.00	26.30	1	16,092	0.01%
2022/12/13	0	0.00	1	26.00	26.00	-1	16,162	-0.01%
2022/12/09	0	0.00	0.1	26.30	26.20	-0.1	16,567	0.00%
2022/12/02	2	25.83	0	0.00	25.85	2	16,262	0.01%
2022/11/30	1	26.00	0	0.00	26.20	1	16,261	0.01%
2022/11/23	15	25.45	0.3	25.50	25.45	14.7	15,251	0.10%
2022/11/21	20	25.15	0	0.00	25.35	20	15,132	0.13%
2022/11/18	1	25.20	0	0.00	25.30	1	15,085	0.01%
2022/11/11	0	0.00	21.2	25.69	25.90	-21.2	14,501	-0.15%
2022/11/03	1	24.70	0	0.00	24.55	1	14,262	0.01%
2022/11/02	0.1	24.80	0	0.00	24.75	0.1	14,218	0.00%
2022/10/31	1	24.70	0	0.00	24.75	1	14,436	0.01%
2022/10/28	1	24.55	0	0.00	24.55	1	14,652	0.01%
2022/10/25	0	0.00	0	24.55	24.75	0	14,979	0.00%
2022/10/24	0	0.00	1	24.30	24.50	-1	15,161	-0.01%
2022/10/21	0	0.00	2	24.10	24.15	-2	15,163	-0.01%
2022/10/19	2	24.05	0	0.00	23.75	2	14,930	0.01%
2022/10/18	3	24.02	0	0.00	24.05	3	14,910	0.02%
2022/10/17	2	24.00	13.2	24.01	24.00	-11.2	14,972	-0.07%
2022/10/14	3	24.42	1	24.65	24.45	2	14,912	0.01%
2022/10/13	4	24.58	4	24.40	24.55	0	14,869	0.00%
2022/10/12	1	24.95	0	0.00	25.15	1	14,573	0.01%
2022/10/11	4	24.98	2	24.90	25.00	2	14,633	0.01%
2022/10/07	1	25.50	10.6	25.50	25.50	-9.6	14,359	-0.07%
2022/10/06	0.9	25.80	0	0.00	25.80	0.9	14,317	0.01%
2022/10/04	4	25.30	0	25.65	25.55	4	14,411	0.03%
2022/10/03	2	25.55	3	25.58	25.65	-1	14,232	-0.01%
2022/09/30	2.6	26.07	0	0.00	26.00	2.6	14,164	0.02%
2022/09/29	0	0.00	2.5	26.17	26.35	-2.5	14,154	-0.02%
2022/09/28	0.9	26.35	0	0.00	26.35	0.9	14,075	0.01%
2022/09/26	4	26.35	6	26.30	26.25	-2	13,928	-0.01%
2022/09/22	3	26.43	1	26.50	26.50	2	14,280	0.01%
2022/09/21	0	0.00	1	26.75	26.75	-1	14,397	-0.01%
2022/09/20	2	26.55	0	0.00	26.50	2	14,439	0.01%
2022/09/19	0.3	26.70	0	0.00	26.60	0.3	14,574	0.00%
2022/09/16	0	0.00	10	26.93	26.90	-10	14,830	-0.07%
2022/09/14	3.3	26.37	4	26.43	26.40	-0.7	14,859	0.00%
2022/09/08	0	0.00	1	26.40	26.45	-1	16,168	-0.01%
2022/09/07	2.7	26.36	0	0.00	26.20	2.7	16,563	0.02%
2022/09/06	0	0.00	16	26.52	26.60	-16	16,710	-0.10%
2022/09/02	2	26.20	1	26.20	26.15	1	17,023	0.01%
2022/08/30	0.2	26.50	0.9	26.50	26.35	-0.7	17,038	0.00%
2022/08/29	2	26.35	0	0.00	26.35	2	17,074	0.01%
2022/08/26	2	26.60	0	0.00	26.65	2	17,112	0.01%
2022/08/23	3	26.20	0	0.00	26.15	3	18,826	0.02%
2022/08/22	1	26.50	0	0.00	26.60	1	19,109	0.01%
2022/08/18	2	26.65	0	0.00	26.80	2	19,534	0.01%
2022/08/17	0	0.00	1	26.80	26.80	-1	19,732	-0.01%
2022/08/16	1	26.45	1	26.65	26.55	0	19,947	0.00%
2022/08/15	1	26.50	15	26.75	26.60	-14	20,364	-0.07%
2022/08/12	17	26.64	0	0.00	26.65	17	20,639	0.08%
2022/08/11	0.7	26.90	0	0.00	26.80	0.7	20,912	0.00%
2022/08/10	0	0.00	4.3	26.26	26.30	-4.3	21,162	-0.02%
2022/08/09	0	0.00	11	25.60	25.90	-11	21,187	-0.05%
2022/08/08	0	0.00	0.7	25.55	25.45	-0.7	21,340	0.00%
2022/08/05	0	0.00	1.1	25.66	25.65	-1.1	21,289	-0.01%
2022/08/04	3	25.48	0	0.00	25.55	3	21,507	0.01%
2022/08/03	4	26.83	0	0.00	26.95	4	21,404	0.02%
2022/08/02	8.2	26.86	0	0.00	26.95	8.2	21,427	0.04%
2022/07/29	0	0.00	0.1	26.85	27.00	-0.1	21,474	0.00%
2022/07/28	0	0.00	2	26.55	26.75	-2	21,233	-0.01%
2022/07/27	0.1	26.40	1	26.40	26.35	-0.9	21,094	0.00%
2022/07/26	1	26.10	0	0.00	25.90	1	20,974	0.00%
2022/07/22	2	25.70	0.2	25.40	25.75	1.9	21,003	0.01%
2022/07/21	0	0.00	5.2	25.36	25.50	-5.2	20,972	-0.02%
2022/07/20	1	24.85	0	0.00	25.00	1	21,046	0.00%
2022/07/18	0	0.00	3	24.90	25.05	-3	21,225	-0.01%
2022/07/15	1.1	24.85	0	0.00	24.70	1.1	21,225	0.01%
2022/07/14	4	25.10	0	0.00	25.20	4	21,294	0.02%
2022/07/13	4	25.18	1	25.20	25.30	3	21,346	0.01%
2022/07/12	3	24.50	0	0.00	24.50	3	21,402	0.01%
2022/07/07	7	25.52	0	0.00	25.55	7	21,745	0.03%
2022/07/06	0	0.00	0.5	26.15	25.60	-0.5	21,680	0.00%
2022/07/05	0	0.00	1	26.15	25.95	-1	21,855	0.00%
2022/06/23	0	0.00	2	26.43	26.25	-2	21,934	-0.01%
2022/06/21	3	26.15	7	26.36	26.40	-4	21,655	-0.02%
2022/06/20	0	0.00	6	26.17	25.80	-6	21,249	-0.03%
2022/06/17	4.2	26.29	0	0.00	25.85	4.2	20,924	0.02%
2022/06/16	0	0.00	9	26.73	26.40	-9	20,568	-0.04%
2022/06/15	2	26.50	4	26.44	26.40	-2	20,682	-0.01%
2022/06/14	2	26.20	3	26.40	26.50	-1	20,708	0.00%
2022/06/13	3	25.80	4	26.28	26.20	-1	20,681	0.00%
2022/06/09	0	0.00	4	26.48	26.40	-4	20,562	-0.02%
2022/06/08	0	0.00	7	26.46	26.45	-7	20,569	-0.03%
2022/06/07	0	0.00	1	26.45	26.45	-1	20,624	0.00%
2022/06/02	13.5	26.42	0	0.00	26.40	13.5	20,909	0.06%
2022/05/31	10	26.50	0	0.00	27.35	10	20,960	0.05%
2022/05/30	10	26.60	5	26.90	26.95	5	19,744	0.03%
2022/05/27	0	0.00	5	26.55	26.55	-5	19,459	-0.03%
2022/05/26	1.6	26.22	0	0.00	26.25	1.6	19,429	0.01%
2022/05/25	1	26.30	0	0.00	26.35	1	19,678	0.01%
2022/05/24	20	26.50	7	26.48	26.50	13	19,804	0.07%
2022/05/23	5.7	26.48	0	0.00	26.25	5.7	19,567	0.03%
2022/05/20	0	0.00	3	25.95	26.20	-3	19,291	-0.02%
2022/05/18	6	26.38	2	26.35	26.35	4	18,812	0.02%
2022/05/17	1	25.65	0	0.00	25.50	1	18,588	0.01%
2022/05/16	20	25.58	0	0.00	25.70	20	18,547	0.11%
2022/05/13	3	25.57	0	0.00	25.60	3	18,389	0.02%
2022/05/12	6	25.67	0	25.65	25.50	6	18,420	0.03%
2022/05/11	3	26.20	5	26.15	26.35	-2	18,171	-0.01%
2022/05/10	14.3	26.28	2.1	26.02	26.35	12.3	18,077	0.07%
2022/05/09	33	26.13	0	0.00	26.10	33	18,003	0.18%
2022/05/06	0	0.00	111	26.55	26.85	-111	18,006	-0.62%	大賣/鉅額交易
2022/05/05	1	27.50	10	27.05	27.10	-9	18,118	-0.05%
2022/04/28	2.1	27.63	0	0.00	27.60	2.1	18,634	0.01%
2022/04/27	10	27.90	0	0.00	27.65	10	18,543	0.05%
2022/04/26	5	27.75	1.1	27.80	28.00	3.9	18,531	0.02%
2022/04/22	3	27.53	0.2	27.90	27.95	2.8	18,353	0.02%
2022/04/20	12.5	27.87	2.1	27.62	28.10	10.4	18,500	0.06%
2022/04/19	0	0.00	16	27.96	27.75	-16	18,465	-0.09%
2022/04/18	0	0.00	10	27.70	27.80	-10	18,595	-0.05%
2022/04/14	9	28.78	9	29.11	28.60	0	18,334	0.00%
2022/04/13	12	29.48	0	0.00	29.55	12	18,102	0.07%
2022/04/12	0	0.00	5	29.55	29.60	-5	17,969	-0.03%
2022/04/11	0.1	29.75	3.7	29.81	29.65	-3.6	17,812	-0.02%
2022/04/08	0.3	29.35	0	0.00	29.50	0.3	17,646	0.00%
2022/04/07	18	29.36	124.1	29.57	29.10	-106.1	17,519	-0.61%	大賣/鉅額交易
2022/04/06	8	29.41	119	29.02	29.75	-111	17,130	-0.65%	大賣/鉅額交易
2022/04/01	0	0.00	67	28.50	28.50	-67	16,701	-0.40%
2022/03/31	0	0.00	7.1	28.33	28.45	-7.1	16,554	-0.04%
2022/03/30	0	0.00	5	27.93	28.00	-5	16,221	-0.03%
2022/03/29	20	27.68	0	0.00	27.65	20	15,994	0.13%
2022/03/28	15	27.72	0	0.00	27.80	15	15,957	0.09%
2022/03/24	0	0.00	50	27.55	27.60	-50	15,791	-0.32%
2022/03/23	0	0.00	1.9	27.45	27.50	-1.9	15,821	-0.01%
2022/03/22	0.7	27.20	0	0.00	27.20	0.7	15,653	0.00%
2022/03/21	60	27.00	0	0.00	27.00	60	15,565	0.39%
2022/03/18	0.5	26.95	0	0.00	27.00	0.5	15,517	0.00%
2022/03/16	10	26.20	13.4	26.26	26.30	-3.4	14,874	-0.02%
2022/03/09	9	25.18	0	0.00	25.10	9	14,629	0.06%
2022/03/08	0	0.00	2	25.10	25.05	-2	14,503	-0.01%
2022/03/07	5.6	25.35	0	0.00	25.50	5.6	14,280	0.04%
2022/03/04	3	25.97	0	0.00	26.00	3	14,549	0.02%
2022/03/03	0	0.00	6	26.25	26.25	-6	14,587	-0.04%
2022/03/02	0	0.00	10.1	26.00	26.25	-10.1	14,666	-0.07%
2022/03/01	0	0.00	5	26.00	26.10	-5	14,606	-0.03%
2022/02/25	6	25.58	0.2	25.75	25.70	5.8	14,418	0.04%
2022/02/24	4	25.85	0	0.00	25.85	4	13,978	0.03%
2022/02/23	1	26.15	1	26.15	26.25	0	13,716	0.00%
2022/02/21	2	26.30	5	26.30	26.35	-3	13,701	-0.02%
2022/02/18	0	0.00	11	26.40	26.35	-11	13,812	-0.08%
2022/02/17	0.7	26.60	0	0.00	26.60	0.7	13,849	0.01%
2022/02/16	0	0.00	4	26.45	26.35	-4	13,860	-0.03%
2022/02/14	4	26.20	0	0.00	26.40	4	13,880	0.03%
2022/02/11	6	26.47	15	26.60	26.55	-9	13,718	-0.07%
2022/02/10	0	0.00	11	26.51	26.60	-11	13,790	-0.08%
2022/02/09	0	0.00	3	26.38	26.55	-3	13,764	-0.02%
2022/02/08	17	26.14	2	26.10	26.20	15	13,636	0.11%
2022/02/07	0	0.00	7	25.61	25.75	-7	13,397	-0.05%
2022/01/26	0	0.00	1	25.15	25.15	-1	13,050	-0.01%
2022/01/25	13	24.89	0	0.00	25.10	13	13,017	0.10%
2022/01/24	1	24.90	20	24.90	25.15	-19	12,765	-0.15%
2022/01/21	14	25.08	5	25.15	25.20	9	12,770	0.07%
2022/01/20	0	0.00	9.7	25.32	25.50	-9.7	12,567	-0.08%
2022/01/19	0	0.00	2	25.30	25.35	-2	12,445	-0.02%
2022/01/18	0	0.00	6.8	25.31	25.35	-6.8	12,468	-0.05%
2022/01/17	1	25.35	0	0.00	25.35	1	12,371	0.01%
2022/01/14	1	25.75	2	25.50	25.50	-1	12,245	-0.01%
2022/01/13	0.1	25.70	3	25.75	25.80	-2.9	12,173	-0.02%
2022/01/12	0	0.00	2	25.45	25.55	-2	11,969	-0.02%
2022/01/11	22	25.03	2	25.30	25.45	20	11,936	0.17%
2022/01/10	2	24.85	0	0.00	25.10	2	11,772	0.02%
2022/01/07	1	24.90	0	0.00	25.00	1	11,806	0.01%
2022/01/06	5.2	24.70	0	0.00	24.80	5.2	11,623	0.04%
2022/01/05	0	0.00	1	24.50	24.65	-1	11,484	-0.01%
2022/01/04	0.2	24.50	1	24.50	24.50	-0.8	11,607	-0.01%
2022/01/03	1	24.60	0	0.00	24.40	1	11,606	0.01%
2021/12/30	4	24.50	0	0.00	24.50	4	11,545	0.03%
2021/12/29	0	0.00	1	24.55	24.55	-1	11,615	-0.01%
2021/12/27	12	24.25	0	0.00	24.25	12	11,573	0.10%
2021/12/24	21	24.15	0	0.00	24.20	21	11,784	0.18%
2021/12/23	0	0.00	7	24.15	24.15	-7	11,908	-0.06%
2021/12/22	0	0.00	36	24.15	24.10	-36	12,045	-0.30%
2021/12/20	51	23.90	0	0.00	23.95	51	12,072	0.42%
2021/12/17	0	0.00	43	24.15	24.15	-43	12,008	-0.36%
2021/12/16	28	23.90	0	0.00	23.95	28	11,898	0.24%
2021/12/15	6	23.89	0	0.00	23.90	6	12,243	0.05%
2021/12/14	1	23.90	0	0.00	23.90	1	12,569	0.01%
2021/12/13	3	24.28	36.1	24.15	24.10	-33.1	12,520	-0.26%
2021/12/10	12	24.09	0	0.00	24.10	12	12,483	0.10%
2021/12/09	18	23.99	2.4	23.96	24.00	15.6	12,461	0.13%
2021/12/08	53	23.97	2	23.95	24.00	51	12,429	0.41%
2021/12/07	2	23.68	200	23.75	24.00	-198	12,364	-1.60%	大賣/鉅額交易
2021/12/06	2	23.80	0	0.00	23.80	2	12,355	0.02%
2021/12/02	0	0.00	45	23.65	23.70	-45	12,452	-0.36%
2021/12/01	0	0.00	3	23.42	23.60	-3	12,410	-0.02%
2021/11/30	4	23.31	0	0.00	23.10	4	12,353	0.03%
2021/11/26	47	23.45	0	23.60	23.50	47	11,677	0.40%
2021/11/25	0	0.00	0	23.70	23.80	0	11,846	0.00%
2021/11/22	0	0.00	2	23.65	23.70	-2	12,531	-0.02%
2021/11/17	0	0.00	1	23.65	23.85	-1	13,323	-0.01%
2021/11/16	2	23.50	0	0.00	23.60	2	13,402	0.01%
2021/11/12	100	23.15	1	23.30	23.40	99	13,464	0.74%
2021/11/11	1	23.15	10.1	23.10	23.15	-9.1	13,651	-0.07%
2021/11/10	0	0.00	4	23.10	23.10	-4	13,777	-0.03%
2021/11/05	2.9	22.89	0	0.00	23.00	2.9	13,791	0.02%
2021/11/04	2.1	22.95	0	0.00	22.95	2.1	13,743	0.02%
2021/11/03	2	22.85	0.1	22.95	22.95	1.9	13,836	0.01%
2021/11/02	0	0.00	6	22.85	22.95	-6	13,927	-0.04%
2021/11/01	10	22.85	0	0.00	22.85	10	13,985	0.07%
2021/10/29	0	0.00	0	22.90	22.90	0	13,998	0.00%
2021/10/28	0	0.00	3	22.80	22.90	-3	13,916	-0.02%
2021/10/27	39.9	22.85	1	22.95	22.90	38.9	13,939	0.28%
2021/10/26	69	22.85	50	22.95	22.90	19	14,081	0.13%
2021/10/22	1	22.80	0	0.00	22.80	1	14,068	0.01%
2021/10/21	0	0.00	30.6	22.80	22.80	-30.6	14,115	-0.22%
2021/10/19	2	22.75	101	22.80	22.80	-99	14,230	-0.70%	大賣/
2021/10/18	0.2	22.70	0	0.00	22.70	0.2	14,205	0.00%
2021/10/15	1	22.45	1	22.50	22.60	0	14,220	0.00%
2021/10/14	0.9	22.50	4	22.40	22.40	-3.1	14,164	-0.02%
2021/10/13	1	22.55	0	0.00	22.45	1	14,276	0.01%
2021/10/12	0	0.00	3	22.35	22.50	-3	14,367	-0.02%
2021/10/06	0.9	22.40	0	0.00	22.40	0.9	14,279	0.01%
2021/10/05	4	22.35	0	0.00	22.35	4	14,240	0.03%
2021/10/01	3.6	22.38	3	22.30	22.40	0.6	14,208	0.00%
2021/09/30	1	22.50	0	0.00	22.55	1	14,047	0.01%
2021/09/24	1	22.55	0	0.00	22.60	1	13,838	0.01%
2021/09/23	2	22.48	0	0.00	22.50	2	13,891	0.01%
2021/09/22	0	0.00	205	22.25	22.25	-205	13,936	-1.47%	大賣/鉅額交易
2021/09/17	28	22.60	20	22.65	22.50	8	13,614	0.06%
2021/09/16	2	22.70	8	22.67	22.75	-6	13,269	-0.05%
2021/09/15	0	0.00	82	22.70	22.65	-82	13,272	-0.62%
2021/09/14	0	0.00	139	22.66	22.70	-139	13,385	-1.04%	大賣/鉅額交易
2021/09/13	0	0.00	51	22.50	22.60	-51	13,394	-0.38%
2021/09/10	0	0.00	6	22.45	22.50	-6	13,508	-0.04%
2021/09/09	11	22.41	0	0.00	22.35	11	13,836	0.08%
2021/09/07	229	22.50	28.7	22.50	22.55	200.3	13,793	1.45%	大買/鉅額交易
2021/09/06	0	0.00	6	22.73	22.65	-6	13,824	-0.04%
2021/09/03	0	0.00	8	22.70	22.80	-8	13,838	-0.06%
2021/09/02	0	0.00	479	22.60	22.60	-479	13,843	-3.46%	大賣/鉅額交易
2021/09/01	0	0.00	8	22.80	22.85	-8	13,752	-0.06%
2021/08/31	33	22.60	0	0.00	22.90	33	13,706	0.24%
2021/08/30	2	22.60	32	22.64	22.80	-30	13,469	-0.22%
2021/08/27	401	22.40	42	22.36	22.45	359	13,317	2.70%	大買/鉅額交易
2021/08/26	1	22.10	40	21.99	22.10	-39	13,130	-0.30%
2021/08/25	110	23.05	1	23.10	23.05	109	12,765	0.85%	大買/鉅額交易
2021/08/24	200	23.05	5	23.05	23.10	195	12,247	1.59%	大買/鉅額交易
2021/08/23	105	23.00	1	23.05	23.05	104	11,894	0.87%	大買/鉅額交易
2021/08/20	0.9	23.00	2	23.03	23.00	-1.1	11,824	-0.01%
2021/08/19	11	23.09	3.6	23.04	23.00	7.4	12,066	0.06%
2021/08/18	0	0.00	12.2	23.12	23.15	-12.2	11,913	-0.10%
2021/08/17	8	23.00	3	23.05	23.15	5	11,877	0.04%
2021/08/16	3	22.98	101	22.95	23.00	-98	11,648	-0.84%	大賣/
2021/08/13	1	23.05	2	23.05	23.10	-1	11,574	-0.01%
2021/08/12	5	23.10	0	0.00	23.10	5	11,601	0.04%
2021/08/11	0	0.00	5	23.02	23.10	-5	11,655	-0.04%
2021/08/10	2	22.95	8	22.95	23.00	-6	11,701	-0.05%
2021/08/06	1	23.00	0	0.00	23.00	1	12,215	0.01%
2021/08/05	0.5	23.05	0	0.00	23.10	0.5	12,567	0.00%
2021/08/04	0	0.00	1.2	23.00	23.00	-1.2	13,387	-0.01%
2021/08/03	0.5	22.95	0.3	22.95	23.00	0.2	13,574	0.00%
2021/08/02	0	0.00	4	22.85	22.95	-4	13,711	-0.03%
2021/07/30	1	22.75	0	0.00	22.75	1	13,755	0.01%
2021/07/29	0	0.00	1	22.80	22.90	-1	13,733	-0.01%
2021/07/28	1	22.80	0	0.00	22.80	1	13,804	0.01%
2021/07/27	3	22.85	0	0.00	22.90	3	14,110	0.02%
2021/07/26	0.7	22.90	0.4	22.95	22.85	0.3	14,583	0.00%
2021/07/23	0	0.00	4	23.00	23.00	-4	14,578	-0.03%
2021/07/22	0	0.00	3	22.90	22.95	-3	14,534	-0.02%
2021/07/21	3	22.82	2	22.80	22.85	1	14,517	0.01%
2021/07/20	3	22.78	0	0.00	22.75	3	14,656	0.02%
2021/07/19	20	22.80	0	0.00	23.00	20	14,673	0.14%
2021/07/16	22	22.85	1	22.80	22.95	21	14,780	0.14%
2021/07/14	2	22.83	10	22.80	22.90	-8	14,975	-0.05%
2021/07/13	1	22.75	0	22.75	22.80	1	15,143	0.01%
2021/07/12	3	22.73	0	0.00	22.70	3	15,188	0.02%
2021/07/07	0	0.00	2	22.50	22.50	-2	15,334	-0.01%
2021/07/06	0	0.00	20	22.60	22.60	-20	15,402	-0.13%
2021/07/05	4	22.45	0	0.00	22.60	4	15,468	0.03%
2021/07/02	0	0.00	73	22.50	22.45	-73	15,504	-0.47%
2021/07/01	0	0.00	150	22.60	22.50	-150	15,588	-0.96%	大賣/鉅額交易
2021/06/29	0	0.00	30	22.55	22.55	-30	15,697	-0.19%
2021/06/28	0	0.00	12.1	22.55	22.60	-12.1	15,821	-0.08%
2021/06/25	182.3	22.45	0.1	22.45	22.45	182.2	15,888	1.15%	大買/鉅額交易
2021/06/23	0	0.00	13	22.48	22.40	-13	16,136	-0.08%
2021/06/22	0	0.00	19	22.35	22.25	-19	16,061	-0.12%
2021/06/21	5	22.00	200	22.05	22.35	-195	16,091	-1.21%	大賣/鉅額交易
2021/06/17	0	0.00	5	22.30	22.30	-5	15,716	-0.03%
2021/06/15	0	0.00	95	22.19	22.30	-95	16,149	-0.59%
2021/06/11	0	0.00	14	22.13	22.20	-14	16,403	-0.09%
2021/06/10	5	22.02	5	22.10	22.10	0	16,643	0.00%
2021/06/09	7	22.05	0	0.00	22.10	7	16,750	0.04%
2021/06/08	390	22.16	0	0.00	22.15	390	16,868	2.31%	大買/鉅額交易
2021/06/07	5	22.05	0	0.00	22.10	5	17,111	0.03%
2021/06/04	0.3	22.20	0	22.25	22.25	0.2	17,260	0.00%
2021/06/03	0.4	22.25	215.1	22.30	22.25	-214.7	17,736	-1.21%	大賣/鉅額交易
2021/06/02	220	22.25	10	22.30	22.30	210	17,919	1.17%	大買/鉅額交易
2021/06/01	0	0.00	40	22.10	22.20	-40	17,974	-0.22%
2021/05/31	5	21.98	80	22.00	22.00	-75	18,220	-0.41%
2021/05/28	0	0.00	1.2	21.76	21.85	-1.2	18,356	-0.01%
2021/05/27	0	0.00	1	21.65	21.70	-1	18,689	-0.01%
2021/05/26	2	21.73	0	0.00	21.80	2	18,767	0.01%
2021/05/25	0	0.00	0.4	21.80	21.75	-0.4	18,950	0.00%
2021/05/24	55	21.45	29	21.49	21.50	26	18,997	0.14%
2021/05/21	0	0.00	122	21.75	21.65	-122	19,245	-0.63%	大賣/鉅額交易
2021/05/19	0	0.00	50	21.58	21.65	-50	19,349	-0.26%
2021/05/18	5	21.50	2	21.60	21.65	3	19,349	0.02%
2021/05/17	1	21.35	0	0.00	21.10	1	19,591	0.01%
2021/05/14	11	21.65	0	0.00	21.70	11	19,253	0.06%
2021/05/13	5	21.50	47	21.46	21.45	-42	19,039	-0.22%
2021/05/12	77	21.63	30	21.60	21.50	47	18,657	0.25%
2021/05/10	2	22.75	50	22.75	22.80	-48	17,585	-0.27%
2021/05/06	22	22.40	0	0.00	22.35	22	17,811	0.12%
2021/05/05	0	0.00	3	22.25	22.20	-3	17,760	-0.02%
2021/05/04	2	22.20	0	0.00	22.25	2	17,799	0.01%
2021/05/03	35	22.49	0	0.00	22.40	35	17,488	0.20%
2021/04/29	10	22.95	30	22.90	22.90	-20	17,233	-0.12%
2021/04/28	20	22.95	9	22.88	23.00	11	17,252	0.06%
2021/04/27	2	22.95	1	22.95	22.95	1	17,516	0.01%
2021/04/26	16	22.94	0	22.95	23.00	16	17,539	0.09%
2021/04/23	0	0.00	18	22.80	22.75	-18	17,481	-0.10%
2021/04/22	2	22.95	252	22.95	22.90	-250	17,542	-1.43%	大賣/鉅額交易
2021/04/21	53	22.91	0.1	22.90	22.90	52.9	17,411	0.30%
2021/04/20	0	0.00	165	22.90	22.90	-165	17,307	-0.95%	大賣/鉅額交易
2021/04/19	2	22.70	10	22.85	23.00	-8	17,248	-0.05%
2021/04/16	30	22.60	1	22.50	22.70	29	17,151	0.17%
2021/04/14	153	22.22	0	0.00	22.25	153	17,322	0.88%	大買/鉅額交易
2021/04/13	0	0.00	2.5	22.25	22.25	-2.5	17,373	-0.01%
2021/04/12	3	22.10	0.4	22.20	22.15	2.6	17,373	0.02%
2021/04/09	1	22.05	143	22.10	22.10	-142	17,436	-0.81%	大賣/鉅額交易
2021/04/08	0	0.00	5	22.10	22.10	-5	17,463	-0.03%
2021/04/07	0.1	22.20	2	22.10	22.20	-1.9	17,684	-0.01%
2021/04/06	3	22.10	0	0.00	22.10	3	17,678	0.02%
2021/03/31	9	22.23	6	22.20	22.20	3	17,499	0.02%
2021/03/30	1	22.10	1	22.10	22.25	0	17,349	0.00%
2021/03/29	360	22.15	5	22.15	22.20	355	17,225	2.06%	大買/鉅額交易
2021/03/26	2	22.05	5	22.10	22.05	-3	17,110	-0.02%
2021/03/19	72.5	21.70	0	0.00	21.50	72.5	17,165	0.42%
2021/03/18	0	0.00	1.1	21.90	21.95	-1.1	16,788	-0.01%
2021/03/17	45	21.94	0	0.00	21.90	45	16,831	0.27%
2021/03/16	5	22.10	15	22.08	22.15	-10	16,770	-0.06%
2021/03/15	14.5	21.86	5	21.95	21.95	9.5	17,043	0.06%
2021/03/12	0	0.00	30	21.53	21.75	-30	17,330	-0.17%
2021/03/11	0	0.00	3	21.75	21.60	-3	17,493	-0.02%
2021/03/10	5	21.55	45	21.60	21.60	-40	17,361	-0.23%
2021/03/09	11.1	21.50	63.3	21.41	21.50	-52.2	17,252	-0.30%
2021/03/08	2	21.10	3.1	21.15	21.10	-1.1	16,883	-0.01%
2021/03/05	2	21.10	0	0.00	21.10	2	16,766	0.01%
2021/03/04	53	21.02	0	0.00	21.05	53	17,400	0.30%
2021/03/03	12	21.22	20	21.35	21.25	-8	17,280	-0.05%
2021/03/02	0	0.00	50	21.23	21.15	-50	17,097	-0.29%
2021/02/26	56	20.98	0	0.00	20.85	56	16,741	0.33%
2021/02/25	0	0.00	26	21.26	21.35	-26	16,235	-0.16%
2021/02/24	4	21.10	25	21.25	21.10	-21	16,143	-0.13%
2021/02/23	88.2	20.91	0	0.00	21.10	88.2	16,111	0.55%
2021/02/19	1	20.75	6	20.80	20.90	-5	16,074	-0.03%
2021/02/18	0	0.00	43.5	20.82	20.85	-43.5	16,145	-0.27%
2021/02/17	70	20.80	5	20.80	20.80	65	16,250	0.40%
2021/02/04	4	20.44	2	20.45	20.40	2	16,049	0.01%
2021/02/03	0	0.00	2	20.45	20.40	-2	16,418	-0.01%
2021/02/02	3	20.40	5	20.50	20.40	-2	16,717	-0.01%
2021/02/01	0	0.00	1	20.35	20.30	-1	16,805	-0.01%
2021/01/28	7	20.35	0	0.00	20.35	7	16,605	0.04%
2021/01/27	38	20.54	186	20.60	20.40	-148	16,491	-0.90%	大賣/鉅額交易
2021/01/26	0.2	20.55	0	0.00	20.45	0.2	16,490	0.00%
2021/01/25	2	20.75	11	20.47	20.70	-9	16,461	-0.05%
2021/01/22	7	20.41	0.2	20.50	20.40	6.8	16,638	0.04%
2021/01/21	100	20.70	38	20.68	20.50	62	16,522	0.38%
2021/01/20	17.9	20.68	0	0.00	20.50	17.9	16,491	0.11%
2021/01/19	13	20.90	0	0.00	20.90	13	16,147	0.08%
2021/01/18	23	20.92	3	20.85	20.95	20	16,144	0.12%
2021/01/15	15	21.18	0	0.00	21.05	15	16,036	0.09%
2021/01/14	5	21.25	20	21.26	21.30	-15	16,029	-0.09%
2021/01/13	115	21.31	0.5	21.30	21.25	114.5	16,070	0.71%	大買/鉅額交易
2021/01/12	3	21.33	0	0.00	21.30	3	16,086	0.02%
2021/01/11	11	21.45	0	0.00	21.50	11	16,130	0.07%
2021/01/08	20	21.40	70	21.34	21.50	-50	16,091	-0.31%
2021/01/07	0	0.00	1.3	21.15	21.25	-1.3	15,881	-0.01%
2021/01/06	10	21.10	101	21.10	21.00	-91	15,806	-0.58%	大賣/
2021/01/05	10	21.10	0	0.00	21.25	10	15,685	0.06%
2021/01/04	1	21.10	1	21.15	21.10	0	15,707	0.00%
2020/12/31	5	21.25	1	21.25	21.35	4	15,600	0.03%
2020/12/30	6	21.08	6	21.29	21.35	0	15,531	0.00%
2020/12/29	17	20.89	3	20.80	20.90	14	15,347	0.09%
2020/12/28	0	0.00	3	20.80	20.80	-3	15,271	-0.02%
2020/12/25	8.8	20.75	5	20.75	20.80	3.8	15,315	0.03%
2020/12/22	1.7	20.80	0	0.00	20.70	1.7	15,733	0.01%
2020/12/18	1	20.75	0	0.00	20.75	1	16,333	0.01%
2020/12/16	1	20.75	1	20.70	20.75	0	16,431	0.00%
2020/12/15	15	20.58	0	0.00	20.60	15	16,446	0.09%
2020/12/14	0	0.00	1	20.70	20.65	-1	16,425	-0.01%
2020/12/11	10	20.80	0	0.00	20.85	10	16,384	0.06%
2020/12/10	3	20.45	12	20.52	20.60	-9	16,209	-0.06%
2020/12/09	16	20.51	17.5	20.50	20.60	-1.5	15,936	-0.01%
2020/12/08	15	20.80	1	20.85	20.85	14	15,427	0.09%
2020/12/07	13	21.25	200	21.20	21.30	-187	15,022	-1.24%	大賣/鉅額交易
2020/12/04	16	21.30	0	0.00	21.35	16	14,919	0.11%
2020/12/03	5	21.20	0	0.00	21.25	5	14,870	0.03%
2020/12/02	1	21.20	0	0.00	21.35	1	14,919	0.01%
2020/12/01	20	21.28	5.9	21.31	21.40	14.1	15,101	0.09%
2020/11/30	9	21.33	0	0.00	21.30	9	15,230	0.06%
2020/11/27	5.2	21.35	14	21.41	21.40	-8.8	14,897	-0.06%
2020/11/26	5	21.38	0	0.00	21.50	5	14,990	0.03%
2020/11/25	6	21.50	0	0.00	21.50	6	15,331	0.04%
2020/11/23	13	21.60	0	0.00	21.60	13	15,409	0.08%
2020/11/20	1	21.60	1	21.60	21.60	0	15,382	0.00%
2020/11/19	3.6	21.67	24.5	21.60	21.70	-20.9	15,365	-0.14%
2020/11/18	3.4	21.75	2	21.80	21.80	1.4	15,276	0.01%
2020/11/17	0	0.00	1	21.60	21.65	-1	15,116	-0.01%
2020/11/16	5	21.50	0	21.65	21.65	5	15,413	0.03%
2020/11/13	0	0.00	6	21.34	21.50	-6	15,386	-0.04%
2020/11/12	35	21.31	4	21.35	21.40	31	15,490	0.20%
2020/11/11	305	21.60	55	21.60	21.75	250	15,461	1.62%	大買/鉅額交易
2020/11/10	0.3	21.45	20	21.30	21.45	-19.7	15,358	-0.13%
2020/11/09	211	21.10	40	21.13	21.05	171	15,268	1.12%	大買/鉅額交易
2020/11/04	1	20.45	0	0.00	20.50	1	15,732	0.01%
2020/11/03	0	0.00	123	20.50	20.60	-123	17,096	-0.72%	大賣/鉅額交易
2020/11/02	0	0.00	20.1	20.24	20.45	-20.1	17,755	-0.11%
2020/10/30	0.3	20.15	5	20.10	20.05	-4.7	18,137	-0.03%
2020/10/29	8	20.20	0	0.00	20.15	8	18,163	0.04%
2020/10/28	100	20.25	0	0.00	20.30	100	18,424	0.54%
2020/10/27	15	20.30	0	0.00	20.40	15	18,600	0.08%
2020/10/26	11	20.31	0	0.00	20.40	11	19,031	0.06%
2020/10/22	0.5	20.45	5	20.25	20.40	-4.5	19,734	-0.02%
2020/10/21	27.7	20.20	0	0.00	20.20	27.7	19,868	0.14%
2020/10/20	0.2	20.35	204	20.25	20.25	-203.8	19,924	-1.02%	大賣/鉅額交易
2020/10/19	0	0.00	50.5	20.38	20.35	-50.5	19,994	-0.25%
2020/10/16	42	20.45	4.5	20.45	20.30	37.5	20,192	0.19%
2020/10/15	2	20.50	5	20.55	20.45	-3	20,375	-0.01%
2020/10/14	0	0.00	5	20.70	20.60	-5	20,450	-0.02%
2020/10/13	2	20.60	0	0.00	20.65	2	20,613	0.01%
2020/10/08	31.2	20.75	0	0.00	20.80	31.2	20,795	0.15%
2020/10/06	251	20.70	16	20.85	20.85	235	21,024	1.12%	大買/鉅額交易
2020/10/05	0	0.00	12	20.65	20.65	-12	21,185	-0.06%
2020/09/30	0	0.00	1	20.65	20.55	-1	21,281	0.00%
2020/09/29	10	20.65	0	0.00	20.60	10	21,381	0.05%
2020/09/28	0.5	20.65	6	20.56	20.60	-5.5	21,493	-0.03%
2020/09/25	12	20.03	0	0.00	20.15	12	21,576	0.06%
2020/09/24	9	19.94	48	19.90	19.90	-39	21,593	-0.18%
2020/09/23	7	20.26	0	0.00	20.20	7	21,306	0.03%
2020/09/22	4	20.49	147	20.56	20.45	-143	21,229	-0.67%	大賣/鉅額交易
2020/09/21	4	20.78	0	0.00	20.70	4	21,153	0.02%
2020/09/18	2	20.90	0	0.00	20.90	2	21,191	0.01%
2020/09/17	1	20.90	0	0.00	20.85	1	21,134	0.00%
2020/09/16	5	20.95	0.5	21.10	21.05	4.5	21,189	0.02%
2020/09/15	115	20.90	4	20.95	21.00	111	21,158	0.52%	大買/鉅額交易
2020/09/14	0	0.00	1	20.80	20.90	-1	21,452	0.00%
2020/09/11	7	20.84	0	0.00	20.90	7	21,704	0.03%
2020/09/10	40.8	20.80	0	0.00	20.90	40.8	21,867	0.19%
2020/09/09	14	20.72	0	0.00	20.90	14	22,015	0.06%
2020/09/08	32	20.88	0	0.00	20.95	32	22,113	0.14%
2020/09/07	5.3	20.90	5	20.70	20.85	0.3	22,380	0.00%
2020/09/04	13.5	20.77	0	0.00	20.70	13.5	22,636	0.06%
2020/09/03	12	20.83	0	0.00	20.90	12	22,626	0.05%
2020/09/02	21	20.96	0	0.00	20.95	21	22,613	0.09%
2020/09/01	10.9	21.24	0	0.00	21.15	10.9	22,376	0.05%
2020/08/31	25	21.35	0	0.00	21.25	25	22,326	0.11%
2020/08/27	5	21.32	0	0.00	21.25	5	22,554	0.02%
2020/08/26	4.1	21.35	0	0.00	21.40	4.1	22,568	0.02%
2020/08/25	1	21.40	42	21.40	21.40	-41	22,686	-0.18%
2020/08/24	2	21.40	0	0.00	21.35	2	23,389	0.01%
2020/08/21	9	21.50	10	21.50	21.55	-1	23,510	0.00%
2020/08/20	15	21.51	602	21.44	21.35	-587	23,586	-2.49%	大賣/鉅額交易
2020/08/19	13	21.85	0	0.00	21.80	13	23,248	0.06%
2020/08/18	7	21.70	2	21.80	21.85	5	23,146	0.02%
2020/08/17	12	21.59	1	21.65	21.85	11	23,119	0.05%
2020/08/14	3.6	21.73	0	0.00	21.65	3.6	23,106	0.02%
2020/08/13	10	21.83	0	0.00	21.85	10	22,898	0.04%
2020/08/12	5	21.77	2.2	21.81	21.80	2.8	22,848	0.01%
2020/08/11	2	21.95	9	21.95	21.90	-7	22,657	-0.03%
2020/08/10	13	22.09	0	0.00	22.05	13	22,512	0.06%
2020/08/07	19	22.08	0	0.00	22.05	19	22,375	0.08%
2020/08/06	13.1	23.80	15	23.77	23.90	-1.9	21,100	-0.01%
2020/08/05	23	23.62	3	23.55	23.70	20	20,604	0.10%
2020/08/04	5	23.45	0	0.00	23.45	5	20,273	0.02%
2020/08/03	2	23.40	15	23.52	23.35	-13	20,124	-0.06%
2020/07/31	0.2	23.65	2	23.70	23.60	-1.8	19,865	-0.01%
2020/07/30	0	0.00	0.6	23.75	23.80	-0.6	19,824	0.00%
2020/07/29	0	0.00	2	23.25	23.55	-2	19,509	-0.01%
2020/07/27	52	23.27	3	23.15	23.00	49	19,502	0.25%
2020/07/24	4	23.30	3	23.40	23.25	1	19,610	0.01%
2020/07/23	0	0.00	0.1	23.40	23.40	-0.1	19,689	0.00%
2020/07/22	0	0.00	10	23.43	23.50	-10	19,983	-0.05%
2020/07/21	0	0.00	1	23.30	23.20	-1	20,274	0.00%
2020/07/20	0	0.00	40	23.05	23.10	-40	20,291	-0.20%
2020/07/17	5	23.15	10	23.16	23.10	-5	20,389	-0.02%
2020/07/16	0	0.00	2	23.10	23.00	-2	20,541	-0.01%
2020/07/14	25	23.00	0	0.00	22.95	25	20,634	0.12%
2020/07/13	177	23.00	0	0.00	23.00	177	20,771	0.85%	大買/鉅額交易
2020/07/10	7	22.95	0	0.00	23.00	7	20,880	0.03%
2020/07/09	1	23.15	4	23.19	23.10	-3	20,974	-0.01%
2020/07/08	4	23.23	1	23.20	23.15	3	21,036	0.01%
2020/07/07	16	23.17	1	23.20	23.20	15	21,085	0.07%
2020/07/06	8.1	23.15	4	23.05	23.25	4.1	21,036	0.02%
2020/07/03	0	0.00	10	23.00	22.95	-10	20,969	-0.05%
2020/07/02	9	22.85	2	22.90	22.90	7	21,013	0.03%
2020/07/01	0	0.00	2	22.75	22.75	-2	21,091	-0.01%
2020/06/30	10	22.70	1	22.70	22.65	9	21,044	0.04%
2020/06/29	6	22.58	0	0.00	22.65	6	21,241	0.03%
2020/06/24	22	22.75	8	22.75	22.70	14	21,403	0.07%
2020/06/23	0	0.00	2	22.75	22.75	-2	21,747	-0.01%
2020/06/22	8	22.60	0	0.00	22.65	8	21,869	0.04%
2020/06/19	0	0.00	21	22.65	22.50	-21	22,331	-0.09%
2020/06/18	2	22.60	0	0.00	22.60	2	22,537	0.01%
2020/06/17	7	22.71	10	22.74	22.80	-3	22,695	-0.01%
2020/06/16	2	22.80	8	23.00	22.75	-6	23,541	-0.03%
2020/06/15	16.2	22.71	0	0.00	22.60	16.2	24,996	0.06%
2020/06/12	27	22.78	1	22.65	22.85	26	25,738	0.10%
2020/06/10	1.1	23.50	3	23.50	23.50	-1.9	26,541	-0.01%
2020/06/09	2	23.05	4	23.15	23.10	-2	27,478	-0.01%
2020/06/08	0	0.00	6.5	23.20	23.20	-6.5	28,057	-0.02%
2020/06/05	13	23.10	2	23.18	23.15	11	28,075	0.04%
2020/06/04	9	23.13	0	0.00	23.15	9	28,505	0.03%
2020/06/03	21.1	23.15	12	23.13	23.20	9.1	28,829	0.03%
2020/06/02	8	23.05	0	0.00	23.10	8	28,794	0.03%
2020/06/01	20	22.98	10	23.00	22.95	10	28,723	0.03%
2020/05/29	7	22.56	3	22.85	22.85	4	28,679	0.01%
2020/05/28	4	22.48	4	22.50	22.50	0	28,147	0.00%
2020/05/26	10	22.40	11	22.26	22.30	-1	28,564	0.00%
2020/05/25	10	21.89	0	0.00	22.10	10	28,663	0.03%
2020/05/22	3	21.95	0	0.00	21.95	3	28,784	0.01%
2020/05/21	5.7	22.20	7	22.17	22.20	-1.3	28,738	0.00%
2020/05/20	0.2	22.10	2	22.05	22.10	-1.8	28,722	-0.01%
2020/05/19	0	0.00	3.6	22.06	22.10	-3.6	28,825	-0.01%
2020/05/18	298	21.83	10	21.84	21.80	288	28,773	1.00%	大買/鉅額交易
2020/05/15	2	21.83	0	0.00	21.80	2	28,813	0.01%
2020/05/14	13	21.85	50	21.90	21.90	-37	28,788	-0.13%
2020/05/13	3	21.98	0	0.00	21.95	3	28,675	0.01%
2020/05/12	3	22.03	1	22.00	21.95	2	28,629	0.01%
2020/05/11	1	22.05	0	0.00	22.00	1	28,507	0.00%
2020/05/08	1	21.85	15	22.00	21.75	-14	28,415	-0.05%
2020/05/07	9.6	21.77	11	21.82	21.75	-1.4	28,399	-0.01%
2020/05/06	21	21.62	0	0.00	21.65	21	28,314	0.07%
2020/05/05	1	21.80	5.2	21.95	21.80	-4.2	28,213	-0.01%
2020/05/04	11	21.46	25	21.60	21.65	-14	28,264	-0.05%
2020/04/30	5	22.17	103	22.18	22.05	-98	28,054	-0.35%	大賣/
2020/04/29	5	21.65	8	21.51	21.65	-3	27,876	-0.01%
2020/04/28	17	21.22	15	21.22	21.30	2	27,816	0.01%
2020/04/27	2	21.00	0	0.00	21.00	2	28,550	0.01%
2020/04/24	20	20.55	31	20.57	20.60	-11	28,270	-0.04%
2020/04/23	6	19.98	0	0.00	19.95	6	27,791	0.02%
2020/04/22	13	19.91	2	19.90	19.95	11	27,573	0.04%
2020/04/21	17	20.19	1	20.25	20.10	16	27,350	0.06%
2020/04/20	0	0.00	10	20.95	20.85	-10	27,149	-0.04%
2020/04/17	6	21.06	4.3	21.21	21.00	1.7	27,172	0.01%
2020/04/16	10	20.97	0	0.00	21.10	10	26,963	0.04%
2020/04/15	11	21.08	10	21.10	21.20	1	26,808	0.00%
2020/04/14	15	20.65	36	20.72	21.00	-21	26,794	-0.08%
2020/04/13	20	20.24	10	20.48	20.35	10	26,476	0.04%
2020/04/10	8	20.59	82	20.51	20.60	-74	26,350	-0.28%
2020/04/09	32	20.07	52.4	19.96	20.15	-20.4	26,141	-0.08%
2020/04/08	0	0.00	27	19.88	19.95	-27	26,046	-0.10%
2020/04/07	4	19.78	80	19.81	19.75	-76	25,842	-0.29%
2020/04/06	20	19.55	0	0.00	19.50	20	25,612	0.08%
2020/04/01	10.5	19.46	0	0.00	19.50	10.5	25,371	0.04%
2020/03/31	47	19.60	67	19.68	19.65	-20	25,177	-0.08%
2020/03/30	11	19.50	220	19.63	19.60	-209	24,766	-0.84%	大賣/鉅額交易
2020/03/27	8	19.90	27	19.88	19.85	-19	24,421	-0.08%
2020/03/26	6	19.44	0	0.00	19.45	6	23,970	0.03%
2020/03/25	69	19.45	18	19.67	19.50	51	23,915	0.21%
2020/03/24	14	18.67	38	18.90	18.60	-24	23,630	-0.10%
2020/03/23	7	18.03	170	17.94	17.95	-163	23,369	-0.70%	大賣/鉅額交易
2020/03/20	125	18.35	7	18.37	18.65	118	23,198	0.51%	大買/鉅額交易
2020/03/19	536.9	17.28	153	17.49	17.25	383.9	22,229	1.73%	大買/大賣/鉅額交易
2020/03/18	96	19.13	1	19.30	19.05	95	20,736	0.46%
2020/03/17	34.5	19.45	18	19.58	19.45	16.5	19,882	0.08%
2020/03/16	19.5	20.24	11	20.40	20.10	8.5	18,962	0.04%
2020/03/13	42	20.54	119	20.22	21.15	-77	18,356	-0.42%	大賣/
2020/03/12	111	21.75	38	21.63	21.80	73	17,142	0.43%	大買/
2020/03/11	1	22.75	0.9	22.80	22.65	0.1	16,380	0.00%
2020/03/10	11	22.38	5	22.75	22.60	6	16,170	0.04%
2020/03/09	39.4	22.83	25	22.75	22.70	14.4	15,642	0.09%
2020/03/06	4	23.26	0	0.00	23.25	4	15,037	0.03%
2020/03/05	52	23.55	1	23.60	23.55	51	14,724	0.35%
2020/03/04	1	23.30	0	0.00	23.50	1	14,668	0.01%
2020/03/03	1	23.40	2	23.45	23.50	-1	14,488	-0.01%
2020/03/02	110.4	23.25	0	0.00	23.20	110.4	14,264	0.77%	大買/鉅額交易
2020/02/27	2	23.73	6	23.70	23.70	-4	14,559	-0.03%
2020/02/26	25	23.80	5	23.85	23.90	20	14,324	0.14%
2020/02/25	52	24.00	0	0.00	24.00	52	14,066	0.37%
2020/02/24	1	24.10	75	24.10	24.10	-74	13,918	-0.53%
2020/02/21	10	24.50	0.4	24.50	24.40	9.6	13,810	0.07%
2020/02/20	58	24.55	6	24.53	24.50	52	13,714	0.38%
2020/02/19	0	0.00	5	24.60	24.60	-5	13,555	-0.04%
2020/02/18	2	24.25	0	0.00	24.40	2	13,428	0.01%
2020/02/17	0	0.00	2	24.15	24.20	-2	13,343	-0.01%
2020/02/14	1	24.10	3	24.05	24.10	-2	13,343	-0.01%
2020/02/13	5	24.10	533	24.10	24.10	-528	13,349	-3.96%	大賣/鉅額交易
2020/02/11	11	24.14	10.4	24.10	24.10	0.6	13,312	0.00%
2020/02/07	0	0.00	94.3	24.00	24.10	-94.3	13,408	-0.70%
2020/02/06	0.1	24.15	2	24.00	24.15	-1.9	13,448	-0.01%
2020/02/05	0	0.00	2	23.60	23.80	-2	13,457	-0.01%
2020/02/04	7	23.50	15	23.55	23.55	-8	13,309	-0.06%
2020/02/03	20.4	23.23	0	0.00	23.45	20.4	13,336	0.15%
2020/01/31	11	23.47	5	23.70	23.60	6	13,143	0.05%
2020/01/30	24	23.65	5	23.80	23.50	19	12,848	0.15%
2020/01/20	20	24.55	0	0.00	24.55	20	11,839	0.17%
2020/01/17	0	0.00	24.7	24.30	24.35	-24.7	11,632	-0.21%
2020/01/16	1	24.00	0	0.00	24.00	1	11,577	0.01%
2020/01/15	0	0.00	0.6	24.00	24.00	-0.6	11,652	0.00%
2020/01/14	0	0.00	16	23.98	24.00	-16	11,648	-0.14%
2020/01/13	0	0.00	5	23.85	23.90	-5	11,468	-0.04%
2020/01/10	0	0.00	17	23.59	23.60	-17	11,338	-0.15%
2020/01/09	12	23.35	16	23.40	23.50	-4	11,236	-0.04%
2020/01/08	11	23.25	0	0.00	23.25	11	11,153	0.10%
2020/01/07	1.4	23.60	0	0.00	23.55	1.4	10,817	0.01%
2020/01/06	4	23.70	0	0.00	23.70	4	10,787	0.04%
2020/01/03	0	0.00	7.1	23.79	23.85	-7.1	10,770	-0.07%
2020/01/02	52	23.75	0	0.00	23.70	52	10,775	0.48%
2019/12/31	15	23.74	0	0.00	23.70	15	10,678	0.14%
2019/12/30	18.1	23.92	0	0.00	23.95	18.1	10,638	0.17%
2019/12/26	0	0.00	7	23.78	23.85	-7	10,649	-0.07%
2019/12/25	7	23.80	0	0.00	23.85	7	10,913	0.06%
2019/12/24	1	23.80	0	0.00	23.85	1	11,117	0.01%
2019/12/23	10	23.83	3.7	23.86	23.95	6.3	11,246	0.06%
2019/12/20	8	23.90	1	24.00	23.90	7	11,508	0.06%
2019/12/19	0	0.00	84.2	23.97	24.00	-84.2	11,463	-0.73%
2019/12/18	0	0.00	3	23.95	23.90	-3	11,314	-0.03%
2019/12/17	10	23.45	19	23.42	23.60	-9	11,273	-0.08%
2019/12/16	13	23.20	0	0.00	23.20	13	11,028	0.12%
2019/12/13	0	0.00	8	23.30	23.30	-8	11,039	-0.07%
2019/12/12	5	23.10	25	23.06	23.10	-20	10,927	-0.18%
2019/12/11	1.5	23.00	25	22.95	22.95	-23.5	10,866	-0.22%
2019/12/09	0.2	23.00	3	22.90	23.00	-2.9	11,082	-0.03%
2019/12/05	0	0.00	18	23.00	22.90	-18	11,528	-0.16%
2019/12/04	2	22.88	0	0.00	23.00	2	11,564	0.02%
2019/12/03	0	0.00	6.2	22.95	23.00	-6.2	11,580	-0.05%
2019/12/02	6.4	22.90	50	22.95	22.90	-43.6	11,616	-0.38%
2019/11/29	0	0.00	2	22.95	22.95	-2	11,612	-0.02%
2019/11/28	0	0.00	3	22.95	23.00	-3	11,593	-0.03%
2019/11/27	0	0.00	0.3	23.00	23.00	-0.3	11,783	0.00%
2019/11/26	0	0.00	14	22.99	23.00	-14	11,788	-0.12%
2019/11/25	1.2	22.90	0	0.00	22.80	1.2	10,965	0.01%
2019/11/22	5	22.70	11	22.70	22.90	-6	11,170	-0.05%
2019/11/21	2	22.70	0	0.00	22.65	2	11,226	0.02%
2019/11/20	1	22.80	0	0.00	22.90	1	11,233	0.01%
2019/11/14	0	0.00	2	22.65	22.60	-2	11,438	-0.02%
2019/11/13	8.9	22.65	0	0.00	22.60	8.9	11,539	0.08%
2019/11/11	15	22.65	239	22.65	22.80	-224	11,606	-1.93%	大賣/鉅額交易
2019/11/08	0	0.00	50	22.80	22.80	-50	11,848	-0.42%
2019/11/07	3	22.75	0	0.00	22.75	3	12,405	0.02%
2019/11/06	50	22.70	3	22.75	22.75	47	12,798	0.37%
2019/11/05	1	22.60	13	22.75	22.75	-12	12,933	-0.09%
2019/11/04	0	0.00	2	22.60	22.70	-2	13,020	-0.02%
2019/11/01	0	0.00	1	22.40	22.50	-1	13,185	-0.01%
2019/10/31	204	22.40	20.1	22.40	22.35	183.9	13,385	1.37%	大買/鉅額交易
2019/10/30	11.6	22.30	1	22.35	22.35	10.5	13,344	0.08%
2019/10/28	21	22.30	0	0.00	22.30	21	13,625	0.15%
2019/10/25	0	0.00	2	22.30	22.30	-2	13,741	-0.01%
2019/10/23	4	22.09	0	0.00	22.00	4	13,820	0.03%
2019/10/22	1	22.10	0	22.30	22.25	1	13,707	0.01%
2019/10/21	0	0.00	1	22.10	22.20	-1	13,680	-0.01%
2019/10/16	0.5	22.15	0	0.00	22.10	0.5	13,738	0.00%
2019/10/14	0	0.00	0.1	22.10	22.05	-0.1	13,958	0.00%
2019/10/09	6	21.94	0	0.00	21.85	6	13,990	0.04%
2019/10/08	0	0.00	12.2	22.00	22.10	-12.2	13,947	-0.09%
2019/10/07	20	21.95	0	0.00	21.90	20	13,985	0.14%
2019/10/04	12	21.90	5.3	22.00	22.00	6.7	14,101	0.05%
2019/10/02	1	22.00	0	0.00	21.95	1	14,160	0.01%
2019/10/01	3	21.85	0	0.00	22.05	3	14,155	0.02%
2019/09/27	1	21.80	2.8	22.02	21.80	-1.8	13,955	-0.01%
2019/09/26	24	21.98	1.1	21.96	21.95	22.9	13,866	0.17%
2019/09/25	20	21.94	0	0.00	22.10	20	13,860	0.14%
2019/09/24	26	22.13	121	22.20	22.15	-95	13,610	-0.70%	大賣/
2019/09/23	15.9	22.29	0.1	22.40	22.20	15.8	13,511	0.12%
2019/09/20	0	0.00	1	22.40	22.40	-1	13,608	-0.01%
2019/09/19	0	0.00	20	22.25	22.25	-20	13,402	-0.15%
2019/09/17	0	0.00	20	22.07	22.20	-20	13,455	-0.15%
2019/09/11	0	0.00	10	22.00	22.00	-10	13,909	-0.07%
2019/09/10	0	0.00	2	21.93	22.00	-2	13,768	-0.01%
2019/09/06	0.1	21.60	12	21.50	21.55	-11.9	13,409	-0.09%
2019/09/05	6	21.45	23.5	21.51	21.50	-17.5	13,401	-0.13%
2019/09/03	9	21.37	0	21.55	21.35	9	13,704	0.07%
2019/08/30	0	0.00	2	21.40	21.50	-2	14,109	-0.01%
2019/08/29	44	21.20	0	21.40	21.20	44	14,016	0.31%
2019/08/27	11	21.11	0	0.00	21.25	11	14,236	0.08%
2019/08/26	5	21.20	0	0.00	21.20	5	14,353	0.03%
2019/08/23	14	21.48	0	0.00	21.45	14	14,436	0.10%
2019/08/22	1	21.25	1	21.25	21.35	0	14,497	0.00%
2019/08/21	5	21.18	82.2	21.20	21.15	-77.2	14,802	-0.52%
2019/08/20	5	21.35	0	0.00	21.30	5	14,756	0.03%
2019/08/19	3	21.45	0.1	21.45	21.35	2.9	14,771	0.02%
2019/08/16	1	21.05	0	0.00	21.25	1	14,775	0.01%
2019/08/15	30	21.10	0	0.00	21.15	30	14,743	0.20%
2019/08/14	0	0.00	26	21.26	21.20	-26	14,896	-0.17%
2019/08/13	0	0.00	18	21.20	21.15	-18	14,958	-0.12%
2019/08/12	1	21.45	0	0.00	21.55	1	14,659	0.01%
2019/08/08	18	22.79	0	0.00	22.80	18	14,130	0.13%
2019/08/07	7	22.74	10	22.70	22.70	-3	13,781	-0.02%
2019/08/06	4	22.61	0	0.00	22.80	4	13,633	0.03%
2019/08/05	11	22.90	0	0.00	23.00	11	13,534	0.08%
2019/08/02	40	22.86	55	22.90	22.95	-15	13,376	-0.11%
2019/08/01	10	23.13	1	23.20	23.10	9	13,283	0.07%
2019/07/31	0	0.00	14	23.23	23.40	-14	13,181	-0.11%
2019/07/29	0.4	23.10	0	0.00	23.10	0.4	12,951	0.00%
2019/07/26	1.6	23.10	0	0.00	23.10	1.6	13,022	0.01%
2019/07/25	120	23.10	2	23.05	23.15	118	13,305	0.89%	大買/鉅額交易
2019/07/24	20	23.09	28	23.05	23.10	-8	13,494	-0.06%
2019/07/19	0	0.00	50	23.10	23.10	-50	13,669	-0.37%
2019/07/17	0	0.00	8	23.05	23.10	-8	13,705	-0.06%
2019/07/16	0	0.00	4	22.95	23.00	-4	13,557	-0.03%
2019/07/15	0	0.00	13	22.88	22.90	-13	13,661	-0.10%
2019/07/12	0	0.00	5	22.89	22.85	-5	13,699	-0.04%
2019/07/05	0	0.00	120	22.85	22.85	-120	13,944	-0.86%	大賣/鉅額交易
2019/07/04	120	22.75	0	0.00	22.80	120	14,021	0.86%	大買/鉅額交易
2019/07/03	0	0.00	1	22.75	22.75	-1	14,147	-0.01%
2019/07/02	13	22.75	0	0.00	22.80	13	14,214	0.09%
2019/07/01	1	22.80	0	0.00	22.75	1	14,227	0.01%
2019/06/28	0.2	22.75	6	22.80	22.80	-5.8	14,211	-0.04%
2019/06/27	0	0.00	15.1	22.77	22.75	-15.1	14,267	-0.11%
2019/06/17	1	22.40	19	22.39	22.20	-18	14,261	-0.13%
2019/06/14	0	0.00	0.2	22.20	22.20	-0.2	14,344	0.00%
2019/06/13	17	22.10	0	0.00	22.15	17	14,388	0.12%
2019/06/12	11	22.05	0	0.00	21.95	11	14,568	0.08%
2019/06/11	2	22.65	46	22.54	22.25	-44	14,295	-0.31%
2019/06/10	10	22.70	0	0.00	22.75	10	14,171	0.07%
2019/06/06	0	0.00	2	22.70	22.70	-2	14,044	-0.01%
2019/06/05	2.2	22.59	0	0.00	22.50	2.2	13,920	0.02%
2019/06/04	0	0.00	1	22.55	22.60	-1	13,830	-0.01%
2019/06/03	17	22.26	0	0.00	22.35	17	13,739	0.12%
2019/05/31	3	22.40	53	22.37	22.60	-50	13,666	-0.37%
2019/05/30	3.1	22.45	1	22.45	22.45	2.1	13,369	0.02%
2019/05/29	2	22.20	24	22.26	22.30	-22	13,525	-0.16%
2019/05/28	0	0.00	2.7	22.13	22.20	-2.7	13,567	-0.02%
2019/05/24	0	0.00	2	22.10	22.10	-2	13,360	-0.01%
2019/05/23	40	21.90	0	0.00	21.90	40	13,387	0.30%
2019/05/22	4	21.83	4	22.00	21.95	0	13,370	0.00%
2019/05/20	0	0.00	40	21.89	21.85	-40	13,181	-0.30%
2019/05/17	2	21.55	2	21.60	21.55	0	13,055	0.00%
2019/05/15	0	0.00	5	21.55	21.50	-5	13,179	-0.04%
2019/05/14	5.1	21.42	3	21.45	21.40	2.1	13,298	0.02%
2019/05/13	20	21.55	0	0.00	21.50	20	13,300	0.15%
2019/05/10	10	21.60	31	21.83	21.60	-21	13,452	-0.16%
2019/05/09	3	21.75	2	21.75	21.70	1	13,437	0.01%
2019/05/08	5	21.80	20	21.83	21.90	-15	13,381	-0.11%
2019/05/07	2	21.95	22	22.00	21.95	-20	13,383	-0.15%
2019/05/06	3	21.75	12	21.76	21.80	-9	13,447	-0.07%
2019/05/02	0.1	22.00	1	22.10	22.00	-0.9	13,187	-0.01%
2019/04/30	0	0.00	1	21.95	22.05	-1	12,997	-0.01%
2019/04/29	0	0.00	7	21.81	21.90	-7	12,813	-0.05%
2019/04/26	6	21.50	0	0.00	21.60	6	12,793	0.05%
2019/04/24	0	0.00	17	21.44	21.50	-17	12,837	-0.13%
2019/04/23	1	21.35	0.1	21.40	21.40	0.9	13,070	0.01%
2019/04/22	9	21.49	0	0.00	21.35	9	13,112	0.07%
2019/04/19	0	0.00	15	21.50	21.55	-15	13,184	-0.11%
2019/04/18	0	0.00	9	21.27	21.35	-9	13,089	-0.07%
2019/04/16	0.5	21.30	0	0.00	21.30	0.5	13,163	0.00%
2019/04/11	0	0.00	5	21.25	21.30	-5	13,060	-0.04%
2019/04/09	1	21.20	3.9	21.20	21.25	-2.9	13,024	-0.02%
2019/04/08	2	21.20	7	21.19	21.15	-5	12,939	-0.04%
2019/04/01	5.1	21.05	0.1	21.10	21.10	5	12,738	0.04%
2019/03/29	0	0.00	8	21.01	21.10	-8	12,527	-0.06%
2019/03/28	1.5	21.02	0	0.00	21.05	1.5	12,396	0.01%
2019/03/27	0	0.00	13	21.02	21.10	-13	12,282	-0.11%
2019/03/26	22	20.97	0	0.00	21.10	22	12,412	0.18%
2019/03/25	14	20.91	0	0.00	20.90	14	12,408	0.11%
2019/03/21	2	21.00	0	0.00	21.10	2	12,367	0.02%
2019/03/20	2.1	21.00	0	0.00	21.10	2.1	12,349	0.02%
2019/03/19	10	21.01	10.1	21.05	21.00	-0.1	12,260	0.00%
2019/03/18	5	20.90	3.2	20.87	21.00	1.8	12,225	0.02%
2019/03/15	5.5	20.95	0	0.00	20.85	5.5	12,204	0.04%
2019/03/14	0	21.00	5	21.00	20.95	-5	12,020	-0.04%
2019/03/08	0.9	20.95	30	20.83	20.85	-29.1	12,463	-0.23%
2019/03/06	5	20.90	0	0.00	20.90	5	13,759	0.04%
2019/03/05	2	20.80	0	0.00	20.80	2	13,811	0.01%
2019/03/04	1	20.80	10	20.70	20.95	-9	13,833	-0.07%
2019/02/26	0	0.00	32	20.71	20.80	-32	13,556	-0.24%
2019/02/25	2	20.70	0	0.00	20.80	2	13,491	0.01%
2019/02/22	3	20.60	5	20.72	20.80	-2	13,473	-0.01%
2019/02/20	0	0.00	12	20.60	20.60	-12	13,380	-0.09%
2019/02/15	6.2	20.55	0	0.00	20.50	6.2	13,282	0.05%
2019/02/14	100	20.60	1	20.70	20.60	99	13,277	0.75%
2019/02/13	10	20.65	23.5	20.60	20.60	-13.5	13,139	-0.10%
2019/02/11	0	0.00	10.2	20.45	20.40	-10.2	13,010	-0.08%
2019/01/30	0	0.00	1	20.40	20.40	-1	12,914	-0.01%
2019/01/29	0.2	20.35	0	0.00	20.35	0.2	12,803	0.00%
2019/01/21	3	20.20	1	20.20	20.15	2	12,872	0.02%
2019/01/18	0	0.00	5	20.10	20.20	-5	12,918	-0.04%
2019/01/09	20	20.20	1	20.10	20.20	19	13,208	0.14%
2019/01/08	0	0.00	30	19.95	19.95	-30	13,166	-0.23%
2019/01/07	0	0.00	1	19.90	20.00	-1	13,344	-0.01%
2019/01/04	20	19.80	0	0.00	19.85	20	13,757	0.15%
2019/01/03	16	19.90	0	0.00	19.90	16	14,644	0.11%
2018/12/28	0.4	20.00	79	19.94	20.00	-78.6	14,930	-0.53%
2018/12/27	2	19.75	10	19.75	19.85	-8	15,072	-0.05%
2018/12/25	1	19.60	10.2	19.65	19.65	-9.2	15,243	-0.06%
2018/12/24	1	19.70	10	19.70	19.80	-9	15,418	-0.06%
2018/12/18	1	19.70	0	0.00	19.80	1	15,626	0.01%
2018/12/17	6	19.89	0	0.00	19.85	6	15,797	0.04%
2018/12/12	1	19.80	11.3	19.80	19.75	-10.3	15,670	-0.07%
2018/12/11	10	19.80	10	19.75	19.75	0	15,534	0.00%
2018/12/10	2	19.75	0	0.00	19.75	2	15,478	0.01%
2018/12/07	0.6	19.95	0	0.00	19.85	0.6	15,470	0.00%
2018/12/06	5	19.85	0	0.00	19.90	5	15,479	0.03%
2018/12/05	8.5	19.97	0	0.00	19.95	8.5	15,370	0.05%
2018/12/03	131	20.06	0	0.00	20.05	131	15,249	0.86%	大買/鉅額交易
2018/11/30	4	19.99	10	20.40	19.95	-6	14,999	-0.04%
2018/11/29	15	20.18	10	20.25	20.20	5	13,787	0.04%
2018/11/28	0	0.00	0.5	20.35	20.25	-0.5	13,781	0.00%
2018/11/23	1	20.20	23	20.26	20.30	-22	13,674	-0.16%
2018/11/21	0	0.00	100	20.40	20.35	-100	13,660	-0.73%
2018/11/20	0.9	20.45	0	0.00	20.40	0.9	13,651	0.01%
2018/11/15	0	0.00	16	20.30	20.30	-16	13,690	-0.12%
2018/11/13	8	19.74	0	0.00	20.00	8	13,770	0.06%
2018/11/09	9	20.25	0	0.00	20.25	9	13,745	0.07%
2018/11/08	0	0.00	5.1	20.20	20.30	-5.1	13,805	-0.04%
2018/11/07	10	19.98	113	19.95	20.00	-103	13,680	-0.75%	大賣/鉅額交易
2018/11/06	12	19.77	5	19.75	19.85	7	13,744	0.05%
2018/11/01	115	19.45	0	0.00	19.40	115	15,487	0.74%	大買/鉅額交易
2018/10/31	23	19.53	0	0.00	19.55	23	15,679	0.15%
2018/10/30	3	19.33	20	19.40	19.40	-17	15,741	-0.11%
2018/10/29	4	19.36	30	19.42	19.40	-26	15,706	-0.17%
2018/10/26	0	0.00	320	19.39	19.50	-320	15,824	-2.02%	大賣/鉅額交易
2018/10/25	14	19.29	0	0.00	19.40	14	15,814	0.09%
2018/10/24	19	19.38	51.5	19.38	19.50	-32.5	15,712	-0.21%
2018/10/23	0.3	19.70	15	19.65	19.60	-14.7	15,663	-0.09%
2018/10/22	3	19.70	1	19.95	19.90	2	15,776	0.01%
2018/10/17	39	19.84	22	19.85	19.75	17	15,910	0.11%
2018/10/16	11	19.80	0	0.00	19.80	11	15,759	0.07%
2018/10/15	29	19.90	0	0.00	19.80	29	15,581	0.19%
2018/10/12	313	19.85	18	20.10	20.10	295	15,337	1.92%	大買/鉅額交易
2018/10/11	15.5	20.05	78	20.00	19.95	-62.5	14,895	-0.42%
2018/10/09	0.5	20.65	5	20.65	20.60	-4.5	13,961	-0.03%
2018/10/08	24	20.55	0	0.00	20.50	24	13,803	0.17%
2018/10/05	31	20.45	0	0.00	20.40	31	13,606	0.23%
2018/10/04	8	20.48	0	0.00	20.50	8	13,384	0.06%
2018/10/03	5	20.60	0	0.00	20.55	5	13,224	0.04%
2018/10/02	6.2	20.70	0	0.00	20.60	6.2	13,181	0.05%
2018/10/01	24	20.80	0	0.00	20.85	24	13,018	0.18%
2018/09/28	31	20.83	0	0.00	20.80	31	13,046	0.24%
2018/09/27	35	20.80	0	0.00	20.95	35	12,889	0.27%
2018/09/26	108	20.80	0	0.00	20.80	108	12,705	0.85%	大買/鉅額交易
2018/09/25	0	0.00	2	20.75	20.80	-2	12,703	-0.02%
2018/09/21	57	20.66	21.1	20.66	20.70	35.9	12,669	0.28%
2018/09/20	5	20.58	0	0.00	20.60	5	12,513	0.04%
2018/09/19	0	0.00	3	20.50	20.55	-3	12,606	-0.02%
2018/09/17	2.5	20.45	0	0.00	20.40	2.5	12,752	0.02%
2018/09/14	0	0.00	1	20.50	20.45	-1	12,890	-0.01%
2018/09/12	1	20.35	0	0.00	20.40	1	13,026	0.01%
2018/09/11	3	20.35	0	0.00	20.40	3	13,095	0.02%
2018/09/10	0.9	20.45	32	20.40	20.35	-31.1	13,387	-0.23%
2018/09/07	0.8	20.50	1	20.40	20.40	-0.2	13,665	0.00%
2018/09/05	3	20.35	0	0.00	20.35	3	13,747	0.02%
2018/09/04	13.4	20.48	0	0.00	20.45	13.4	13,715	0.10%
2018/09/03	1	20.45	0	0.00	20.50	1	13,686	0.01%
2018/08/31	0	0.00	40	20.40	20.55	-40	13,770	-0.29%
2018/08/30	1	20.45	14	20.41	20.40	-13	13,775	-0.09%
2018/08/29	1	20.45	0	0.00	20.50	1	13,910	0.01%
2018/08/28	1	20.40	0	0.00	20.45	1	13,931	0.01%
2018/08/24	2	20.40	0	0.00	20.50	2	14,136	0.01%
2018/08/23	3	20.55	3	20.45	20.55	0	15,122	0.00%
2018/08/22	54	20.40	2	20.50	20.50	52	15,393	0.34%
2018/08/20	16	20.27	0	0.00	20.35	16	15,243	0.10%
2018/08/17	14	20.30	0	0.00	20.25	14	15,218	0.09%
2018/08/16	12	20.12	0	0.00	20.15	12	15,237	0.08%
2018/08/15	2	20.23	5	20.20	20.20	-3	15,188	-0.02%
2018/08/14	0	0.00	9	20.35	20.35	-9	15,051	-0.06%
2018/08/13	22	20.41	1	20.35	20.40	21	15,029	0.14%
2018/08/10	19	20.42	2	20.43	20.50	17	14,979	0.11%
2018/08/09	29	21.39	2	21.35	21.35	27	14,262	0.19%
2018/08/08	23	21.23	0	0.00	21.30	23	13,596	0.17%
2018/08/07	45	21.25	30	21.25	21.25	15	13,425	0.11%
2018/08/06	24	21.06	50	21.10	21.20	-26	13,258	-0.20%
2018/08/03	1	21.00	0	0.00	21.05	1	13,145	0.01%
2018/08/02	1	21.00	21	21.00	20.95	-20	13,076	-0.15%
2018/08/01	8.9	21.02	2	21.05	21.05	6.9	12,969	0.05%
2018/07/31	6.9	21.00	2	21.00	21.05	4.9	12,901	0.04%
2018/07/30	2	21.00	10	21.00	21.00	-8	12,737	-0.06%
2018/07/27	20	20.86	20	20.95	21.00	0	12,644	0.00%
2018/07/26	30	20.83	50	20.85	20.90	-20	12,461	-0.16%
2018/07/25	1	20.80	0	0.00	20.80	1	12,412	0.01%
2018/07/24	25	20.78	0	0.00	20.85	25	12,438	0.20%
2018/07/23	11	20.65	0	0.00	20.75	11	12,613	0.09%
2018/07/20	9	20.65	0	0.00	20.70	9	12,632	0.07%
2018/07/19	0	0.00	5	20.60	20.60	-5	12,655	-0.04%
2018/07/18	0.1	20.75	0.6	20.75	20.75	-0.5	12,722	0.00%
2018/07/17	0	0.00	5	20.65	20.60	-5	12,746	-0.04%
2018/07/10	3	20.35	0	0.00	20.50	3	12,983	0.02%
2018/07/06	3	20.20	0.1	20.30	20.25	2.9	13,005	0.02%
2018/07/05	5	20.29	5	20.30	20.20	0	12,962	0.00%
2018/07/03	2	20.25	0.2	20.30	20.20	1.8	13,139	0.01%
2018/07/02	5	20.45	0	0.00	20.30	5	13,109	0.04%
2018/06/28	1	20.30	0	0.00	20.35	1	12,928	0.01%
2018/06/27	3	20.40	0	0.00	20.35	3	12,830	0.02%
2018/06/26	9	20.43	0	0.00	20.35	9	12,851	0.07%
2018/06/25	15	20.45	1	20.45	20.45	14	12,814	0.11%
2018/06/22	0	0.00	2	20.60	20.65	-2	12,807	-0.02%
2018/06/20	32	20.50	0	0.00	20.50	32	12,782	0.25%
2018/06/19	24	20.50	0	0.00	20.40	24	12,743	0.19%
2018/06/14	11	20.79	0	0.00	20.70	11	12,164	0.09%
2018/06/13	6	20.90	0	0.00	20.90	6	12,149	0.05%
2018/06/12	2	21.00	10	21.00	20.90	-8	12,537	-0.06%
2018/06/11	2	21.03	0	0.00	21.10	2	12,523	0.02%
2018/06/08	12	21.00	0	0.00	21.05	12	12,609	0.10%
2018/06/07	6	20.99	0.5	21.00	21.10	5.6	12,728	0.04%
2018/06/06	28	20.99	3	21.00	21.00	25	12,734	0.20%
2018/06/01	2.1	20.51	0	0.00	20.75	2.1	12,550	0.02%
2018/05/31	0	0.00	10.7	20.41	20.35	-10.7	12,429	-0.09%
2018/05/30	3	20.65	22	20.65	20.55	-19	11,583	-0.16%
2018/05/29	3	20.85	0	0.00	20.95	3	11,488	0.03%
2018/05/28	0	0.00	0.5	20.90	20.95	-0.5	11,623	0.00%
2018/05/24	2	20.63	10	20.65	20.75	-8	11,927	-0.07%
2018/05/23	10	20.65	10	20.65	20.60	0	12,047	0.00%
2018/05/22	10	20.75	0	0.00	20.70	10	12,129	0.08%
2018/05/21	3	20.80	0	0.00	20.80	3	12,281	0.02%
2018/05/17	10	20.65	50	20.61	20.65	-40	12,745	-0.31%
2018/05/16	0	0.00	22.9	20.65	20.65	-22.9	12,786	-0.18%
2018/05/15	1	20.70	1	20.75	20.55	0	13,080	0.00%
2018/05/14	1	20.60	0	0.00	20.70	1	13,806	0.01%
2018/05/11	0.1	20.60	0	0.00	20.60	0.1	13,895	0.00%
2018/05/10	5	20.40	52	20.35	20.35	-47	13,823	-0.34%
2018/05/08	0	0.00	1	20.35	20.35	-1	13,913	-0.01%
2018/05/07	6	20.30	0	0.00	20.30	6	13,992	0.04%
2018/05/04	5.5	20.35	8	20.30	20.30	-2.5	13,988	-0.02%
2018/05/03	0	0.00	2	20.40	20.40	-2	13,969	-0.01%
2018/05/02	10	20.45	0	0.00	20.45	10	14,052	0.07%
2018/04/30	0	0.00	6	20.40	20.40	-6	14,058	-0.04%
2018/04/27	3	20.40	12	20.30	20.45	-9	14,028	-0.06%
2018/04/26	0	0.00	21	20.50	20.50	-21	13,954	-0.15%
2018/04/25	3	20.45	30	20.35	20.50	-27	13,979	-0.19%
2018/04/24	0	0.00	1	20.45	20.50	-1	14,070	-0.01%
2018/04/23	1	20.40	2.1	20.45	20.50	-1.1	14,225	-0.01%
2018/04/19	0.1	20.40	0.2	20.40	20.40	-0.1	14,392	0.00%
2018/04/18	2	20.23	0	0.00	20.25	2	14,412	0.01%
2018/04/17	2	20.20	5	20.20	20.25	-3	14,531	-0.02%
2018/04/16	0	0.00	20	20.25	20.25	-20	14,616	-0.14%
2018/04/13	4	20.26	5	20.25	20.30	-1	14,736	-0.01%
2018/04/10	0	0.00	6	20.30	20.30	-6	15,179	-0.04%
2018/04/09	3	20.15	6	20.25	20.20	-3	15,205	-0.02%
2018/04/02	0	0.00	1	20.30	20.25	-1	15,180	-0.01%
2018/03/29	1.1	20.16	0	0.00	20.25	1.1	15,097	0.01%
2018/03/28	4	20.18	1	20.20	20.20	3	14,917	0.02%
2018/03/27	0	0.00	29	20.15	20.20	-29	14,848	-0.20%
2018/03/26	7	20.00	0	0.00	20.05	7	14,743	0.05%
2018/03/23	10	20.05	0	0.00	20.05	10	14,680	0.07%
2018/03/21	16	20.10	1	20.10	20.10	15	14,523	0.10%
2018/03/20	3	20.15	0	0.00	20.10	3	14,697	0.02%
2018/03/16	0.1	20.15	10	20.10	20.15	-9.9	14,755	-0.07%
2018/03/15	3	20.15	67.9	20.14	20.05	-64.9	14,458	-0.45%
2018/03/14	0	0.00	10.4	20.15	20.15	-10.4	14,458	-0.07%
2018/03/13	3	20.10	0	0.00	20.15	3	14,528	0.02%
2018/03/12	5	20.00	0	0.00	20.05	5	14,424	0.03%
2018/03/08	0	0.00	0.7	19.95	19.90	-0.7	14,711	0.00%
2018/03/06	0	0.00	5	19.90	19.95	-5	14,871	-0.03%
2018/03/05	72	19.84	0	0.00	19.80	72	15,202	0.47%
2018/03/02	5	19.75	0	0.00	19.80	5	15,164	0.03%
2018/03/01	0	0.00	20	19.97	19.95	-20	15,094	-0.13%
2018/02/27	0	0.00	10	20.10	20.00	-10	15,014	-0.07%
2018/02/26	0	0.00	5	20.10	20.10	-5	14,821	-0.03%
2018/02/23	2	20.00	0	0.00	19.90	2	14,730	0.01%
2018/02/21	10	19.70	0	0.00	19.75	10	14,934	0.07%
2018/02/12	2	19.45	12	19.45	19.45	-10	14,828	-0.07%
2018/02/09	7	19.45	0	0.00	19.45	7	14,731	0.05%
2018/02/07	25	19.79	0	0.00	19.65	25	14,846	0.17%
2018/02/06	74	19.67	180	19.50	19.50	-106	14,673	-0.72%	大賣/鉅額交易
2018/02/05	48	19.95	20	19.95	20.10	28	13,880	0.20%
2018/02/02	48	20.15	0	0.00	20.15	48	13,758	0.35%
2018/02/01	8	20.15	5	20.20	20.15	3	13,744	0.02%
2018/01/30	0	0.00	0.1	20.10	20.05	-0.1	13,776	0.00%
2018/01/26	0	0.00	11.9	20.08	20.05	-11.9	14,056	-0.08%
2018/01/25	0	0.00	1	20.05	20.10	-1	14,021	-0.01%
2018/01/24	0	0.00	51	19.95	20.00	-51	14,001	-0.36%
2018/01/23	0	0.00	68.1	19.95	20.00	-68.1	14,034	-0.49%
2018/01/22	8	20.00	2	19.95	20.00	6	14,205	0.04%
2018/01/19	13	20.00	0	0.00	20.05	13	14,874	0.09%
2018/01/18	4	20.03	0	0.00	20.05	4	15,315	0.03%
2018/01/17	7	20.05	1	20.05	20.05	6	15,281	0.04%
2018/01/16	1	20.00	18	20.00	20.00	-17	15,215	-0.11%
2018/01/15	0	0.00	2	19.95	20.00	-2	15,109	-0.01%
2018/01/12	5	19.83	1	19.85	19.85	4	15,158	0.03%
2018/01/11	0	0.00	5	19.80	19.85	-5	15,111	-0.03%
2018/01/10	65	19.85	0	0.00	19.85	65	15,259	0.43%
2018/01/09	22	19.83	13.6	19.85	19.85	8.4	15,173	0.06%
2018/01/08	12	19.71	13	19.73	19.85	-1	15,307	-0.01%
2018/01/04	3	19.57	23	19.55	19.60	-20	15,330	-0.13%
2018/01/03	32	19.50	10	19.55	19.55	22	15,580	0.14%