奇鋐 (3017)-日進券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
642
漲跌
▲6
漲幅
+0.94%
成交量
3,943張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0.1	640.98	0	0.00	634.00	0.1	8,061	0.00%
2024/12/20	1	626.00	1	633.00	634.00	0	8,172	0.00%
2024/12/19	0	0.00	1	632.00	633.00	-1	8,165	-0.01%
2024/12/18	3.5	625.49	1	630.00	630.00	2.5	8,237	0.03%
2024/12/16	2	651.47	0.6	642.00	637.00	1.4	8,211	0.02%
2024/12/13	1	692.92	0	0.00	686.00	1	8,084	0.01%
2024/12/12	0	0.00	1	693.19	693.00	-1	8,148	-0.01%
2024/12/10	1.2	685.74	1	683.00	682.00	0.2	8,254	0.00%
2024/12/09	0.5	696.00	0	0.00	708.00	0.5	8,417	0.01%
2024/12/06	1	715.00	0.1	710.00	711.00	0.9	8,522	0.01%
2024/12/05	2	718.00	3	715.01	715.00	-1	8,609	-0.01%
2024/12/04	2	707.50	3.1	705.78	714.00	-1.1	8,730	-0.01%
2024/12/03	4	698.00	3.5	697.97	697.00	0.6	8,785	0.01%
2024/12/02	2	678.00	3	680.64	678.00	-1	8,691	-0.01%
2024/11/29	0	0.00	2	638.50	643.00	-2	8,643	-0.02%
2024/11/28	1	638.00	0	0.00	640.00	1	8,689	0.01%
2024/11/27	1	641.00	0	0.00	630.00	1	8,709	0.01%
2024/11/26	1	653.00	1	650.00	649.00	0	8,722	0.00%
2024/11/25	0	0.00	1	659.00	669.00	-1	8,729	-0.01%
2024/11/21	2	670.00	0	661.00	650.00	2	8,794	0.02%
2024/11/20	0	0.00	0.4	668.73	666.00	-0.4	8,739	-0.01%
2024/11/18	1	653.00	1	638.00	638.00	0	8,666	0.00%
2024/11/15	0.5	650.72	0	0.00	648.00	0.5	8,686	0.01%
2024/11/14	0.1	672.00	0	0.00	685.00	0.1	8,603	0.00%
2024/11/11	1	687.00	0	0.00	687.00	1	8,679	0.01%
2024/11/08	1	689.00	3	687.67	687.00	-2	8,908	-0.02%
2024/11/07	0	0.00	0	675.00	675.00	0	8,928	0.00%
2024/11/06	4	672.50	4	673.00	674.00	0	9,048	0.00%
2024/11/05	0	0.00	0.3	655.00	656.00	-0.3	9,102	0.00%
2024/11/04	0	0.00	1.1	648.81	654.00	-1.1	9,288	-0.01%
2024/10/29	0	630.00	0	0.00	626.00	0	9,442	0.00%
2024/10/24	1	666.94	0	0.00	656.00	1	9,717	0.01%
2024/10/22	1	683.00	0	0.00	683.00	1	9,770	0.01%
2024/10/18	3	686.33	10	691.79	681.00	-7	9,928	-0.07%
2024/10/17	0	0.00	1	677.00	679.00	-1	9,875	-0.01%
2024/10/16	2	674.00	1	673.00	676.00	1	9,839	0.01%
2024/10/15	1	674.00	1.1	672.02	679.00	-0.1	9,765	0.00%
2024/10/14	1	649.00	4	649.00	647.00	-3	9,618	-0.03%
2024/10/11	0	0.00	1	634.00	629.00	-1	9,518	-0.01%
2024/10/04	0	0.00	1	608.00	604.00	-1	9,569	-0.01%
2024/09/30	2	598.03	0	0.00	590.00	2	9,546	0.02%
2024/09/27	1	621.00	6	616.00	624.00	-5	9,580	-0.05%
2024/09/26	0	0.00	2	608.06	617.00	-2	9,521	-0.02%
2024/09/25	1	575.00	1	584.00	581.00	0	9,391	0.00%
2024/09/23	0	0.00	1.2	573.00	569.00	-1.2	9,638	-0.01%
2024/09/20	0.1	568.00	0	0.00	558.00	0.1	9,714	0.00%
2024/09/19	0	0.00	1.4	552.36	561.00	-1.4	9,725	-0.01%
2024/09/18	0	0.00	0.2	542.00	537.00	-0.2	9,727	0.00%
2024/09/16	0.6	547.67	0	0.00	544.00	0.6	9,880	0.01%
2024/09/13	0	0.00	2	552.00	554.00	-2	10,038	-0.02%
2024/09/12	0	0.00	1.1	552.59	555.00	-1.1	10,162	-0.01%
2024/09/11	0	0.00	2	519.00	521.00	-2	10,131	-0.02%
2024/09/10	4.1	516.81	0	0.00	512.00	4.1	10,223	0.04%
2024/09/09	1	513.00	0.1	549.00	545.00	1	10,223	0.01%
2024/09/06	1.1	510.49	0.2	521.00	511.00	0.9	10,293	0.01%
2024/09/05	3.1	512.14	1	530.00	525.00	2.1	10,445	0.02%
2024/09/04	2.3	516.08	0	0.00	515.00	2.3	10,535	0.02%
2024/09/02	0.5	590.00	0	0.00	574.00	0.5	11,001	0.00%
2024/08/29	7	598.14	1	600.00	598.00	6	11,180	0.05%
2024/08/28	0.1	608.00	1	614.00	613.00	-0.9	11,380	-0.01%
2024/08/27	6	602.50	5	605.20	613.00	1	11,970	0.01%
2024/08/26	0	0.00	1	628.00	610.00	-1	12,087	-0.01%
2024/08/22	2	603.50	1	603.00	606.00	1	12,376	0.01%
2024/08/19	0	0.00	1	616.00	617.00	-1	13,002	-0.01%
2024/08/16	1	627.00	3	625.67	626.00	-2	13,020	-0.02%
2024/08/15	0	0.00	0	609.00	594.00	0	12,981	0.00%
2024/08/14	0	601.00	0.2	604.00	597.00	-0.1	13,050	0.00%
2024/08/12	4	600.75	2	598.00	585.00	2	13,261	0.02%
2024/08/09	0	0.00	2	575.94	568.00	-2	13,265	-0.02%
2024/08/08	2.2	527.00	0	0.00	530.00	2.2	13,279	0.02%
2024/08/07	0	559.00	3	551.00	559.00	-3	13,372	-0.02%
2024/08/06	3	538.00	4	529.50	526.00	-1	13,320	-0.01%
2024/08/05	1.1	535.00	1	543.00	535.00	0.1	13,321	0.00%
2024/08/02	3	601.72	0	0.00	594.00	3	13,328	0.02%
2024/08/01	1	654.00	0	0.00	655.00	1	13,334	0.01%
2024/07/31	1	643.00	2	645.51	636.00	-1	13,522	-0.01%
2024/07/30	0	0.00	5	636.20	639.00	-5	13,649	-0.04%
2024/07/29	3.1	599.84	1.1	625.28	590.00	2	13,671	0.01%
2024/07/26	3.1	620.87	0.1	630.00	613.00	3	13,774	0.02%
2024/07/23	1.1	671.08	1	653.00	669.00	0.1	13,851	0.00%
2024/07/22	1.2	671.01	0	0.00	634.00	1.2	14,176	0.01%
2024/07/19	0	0.00	0	693.00	687.00	0	14,317	0.00%
2024/07/18	1	660.05	2	670.00	675.00	-1	14,376	-0.01%
2024/07/16	1	698.00	1	694.00	691.00	0	14,676	0.00%
2024/07/12	1.1	707.82	1	703.00	709.00	0.1	15,342	0.00%
2024/07/11	0	713.00	0	0.00	714.00	0	15,505	0.00%
2024/07/09	1	730.00	0	0.00	727.00	1	15,715	0.01%
2024/07/08	3.1	744.29	1	763.00	745.00	2.1	15,867	0.01%
2024/07/05	0	0.00	0.3	762.06	764.00	-0.3	15,903	0.00%
2024/07/04	0	0.00	1	754.00	752.00	-1	15,925	-0.01%
2024/07/03	0	0.00	4	762.50	745.00	-4	16,012	-0.03%
2024/07/02	4	737.74	2	750.50	752.00	2	16,092	0.01%
2024/07/01	13	763.15	17	750.53	743.00	-4	16,180	-0.02%
2024/06/28	11	763.08	8	766.50	765.00	3	16,184	0.02%
2024/06/27	1	753.00	2	740.04	736.00	-1	16,099	-0.01%
2024/06/26	4	744.00	2.2	730.80	740.00	1.8	16,067	0.01%
2024/06/25	0	695.00	0.1	700.00	701.00	-0.1	16,091	0.00%
2024/06/24	1	721.00	0	0.00	714.00	1	16,098	0.01%
2024/06/21	2	723.98	0	0.00	731.00	2	16,231	0.01%
2024/06/20	0	0.00	1	735.07	740.00	-1	16,114	-0.01%
2024/06/19	1.2	715.25	0	0.00	704.00	1.2	16,068	0.01%
2024/06/18	1.2	720.33	1	712.00	713.00	0.2	16,064	0.00%
2024/06/17	1	732.98	1	736.11	723.00	0	16,231	0.00%
2024/06/14	2	711.50	2	729.80	739.00	0	16,351	0.00%
2024/06/13	1	715.00	0.1	706.66	712.00	0.9	16,374	0.01%
2024/06/12	3.2	650.23	4	669.50	688.00	-0.8	16,554	0.00%
2024/06/11	0.1	656.00	2	653.00	665.00	-1.9	16,612	-0.01%
2024/06/07	2	631.50	0	0.00	620.00	2	16,898	0.01%
2024/06/06	4.1	670.24	3	652.00	660.00	1.1	16,971	0.01%
2024/06/05	1	698.10	0	0.00	685.00	1	16,966	0.01%
2024/06/04	3	733.33	1	731.00	721.00	2	17,070	0.01%
2024/06/03	4.1	749.83	2.1	739.20	736.00	2	17,277	0.01%
2024/05/31	3	772.33	0	0.00	769.00	3	17,343	0.02%
2024/05/30	1.1	793.66	0	0.00	781.00	1.1	16,912	0.01%
2024/05/29	0	0.00	1	808.00	811.00	-1	16,902	-0.01%
2024/05/28	0	777.60	2	778.50	783.00	-2	16,938	-0.01%
2024/05/27	3.1	735.32	2	736.52	738.00	1.1	16,984	0.01%
2024/05/24	1	706.87	3	702.33	706.00	-2	16,980	-0.01%
2024/05/23	2	705.50	9	688.80	708.00	-7	16,910	-0.04%
2024/05/21	0	647.00	1	649.00	650.00	-1	16,800	-0.01%
2024/05/20	2	644.50	1	660.00	638.00	1	16,830	0.01%
2024/05/17	3	657.00	2	658.00	660.00	1	16,839	0.01%
2024/05/16	4	665.50	3	667.66	651.00	1	16,884	0.01%
2024/05/15	1	657.00	2	661.01	644.00	-1	16,784	-0.01%
2024/05/14	1	622.03	1	631.00	645.00	0	16,719	0.00%
2024/05/13	4	644.75	4.2	644.62	626.00	-0.2	16,823	0.00%
2024/05/10	4	645.50	0	0.00	638.00	4	16,855	0.02%
2024/05/09	2	654.45	1	659.00	654.00	1	17,255	0.01%
2024/05/08	4	671.00	1	663.00	663.00	3	17,262	0.02%
2024/05/07	2	668.00	3	666.00	674.00	-1	17,568	-0.01%
2024/05/06	5.2	676.45	4	674.95	662.00	1.2	17,471	0.01%
2024/05/03	4	661.50	4.2	658.89	662.00	-0.1	17,273	0.00%
2024/05/02	1	629.96	2	651.01	656.00	-1	17,248	-0.01%
2024/04/30	1.2	650.25	4	655.00	654.00	-2.8	17,183	-0.02%
2024/04/29	5	640.16	4	628.75	626.00	1	17,187	0.01%
2024/04/26	10	662.60	10	655.80	642.00	0	17,374	0.00%
2024/04/25	3	634.30	1	644.07	620.00	2	17,079	0.01%
2024/04/24	2	624.50	4	625.27	634.00	-2	16,953	-0.01%
2024/04/23	5	585.80	4	584.00	577.00	1	17,056	0.01%
2024/04/22	6	589.36	6.4	574.53	567.00	-0.4	16,992	0.00%
2024/04/19	4	646.53	1	643.00	630.00	3	16,950	0.02%
2024/04/18	1	672.00	3	660.67	680.00	-2	16,936	-0.01%
2024/04/17	5.4	627.49	5	634.58	638.00	0.4	16,835	0.00%
2024/04/16	2	600.97	2.3	606.96	606.00	-0.3	16,828	0.00%
2024/04/15	5	628.00	7	624.85	616.00	-2	16,832	-0.01%
2024/04/12	1	608.00	2	622.86	628.00	-1	16,897	-0.01%
2024/04/11	1.1	567.70	0.3	588.00	584.00	0.8	16,653	0.00%
2024/04/10	0.1	558.00	1	582.00	555.00	-0.9	16,608	-0.01%
2024/04/09	3	578.33	3	579.67	577.00	0	16,586	0.00%
2024/04/08	4	566.00	5	575.40	570.00	-1	16,528	-0.01%
2024/04/03	0	543.00	3	548.42	546.00	-3	16,589	-0.02%
2024/04/02	4	536.75	1	535.00	533.00	3	16,497	0.02%
2024/04/01	2	555.50	1	559.98	554.00	1	16,476	0.01%
2024/03/29	3	555.65	3	551.33	546.00	0	16,382	0.00%
2024/03/28	1.1	538.45	2.1	537.29	542.00	-1	16,272	-0.01%
2024/03/27	4	534.00	4	533.25	534.00	0	16,176	0.00%
2024/03/26	3	540.18	0	0.00	541.00	3	16,093	0.02%
2024/03/25	1	585.01	1	595.00	583.00	0	15,929	0.00%
2024/03/22	2	590.50	2.1	588.56	589.00	-0.1	15,868	0.00%
2024/03/21	0	586.00	2	585.00	585.00	-2	15,767	-0.01%
2024/03/20	0.1	569.00	3	578.00	567.00	-2.9	15,677	-0.02%
2024/03/19	11.4	589.06	3.2	597.49	569.00	8.2	15,465	0.05%
2024/03/18	6	615.50	5	618.60	623.00	1	15,226	0.01%
2024/03/15	3.1	578.27	7	582.56	599.00	-3.9	15,013	-0.03%
2024/03/14	6.1	567.89	1	563.00	556.00	5.1	14,674	0.03%
2024/03/13	7	647.24	5	624.60	617.00	2	14,414	0.01%
2024/03/12	5	609.40	6.3	626.65	643.00	-1.3	13,964	-0.01%
2024/03/11	4.1	593.07	3.2	596.06	585.00	0.9	13,651	0.01%
2024/03/08	2	589.90	1	574.00	574.00	1	13,426	0.01%
2024/03/07	1.3	638.27	1	632.31	599.00	0.3	13,269	0.00%
2024/03/06	3	598.41	3.1	619.45	630.00	-0.1	12,946	0.00%
2024/03/05	5.1	566.90	6	568.68	585.00	-0.9	12,713	-0.01%
2024/03/04	2	555.00	2	561.91	554.00	0	12,560	0.00%
2024/03/01	4	536.99	6	548.50	539.00	-2	12,472	-0.02%
2024/02/29	6	526.18	7.1	527.16	532.00	-1	12,399	-0.01%
2024/02/27	1.2	504.77	1.1	509.06	508.00	0.1	12,167	0.00%
2024/02/26	2	493.46	2.2	498.59	500.00	-0.2	12,143	0.00%
2024/02/23	1.3	505.09	1.3	500.47	498.50	0	12,107	0.00%
2024/02/22	2	521.00	8.2	527.64	520.00	-6.2	12,045	-0.05%
2024/02/21	4.3	486.02	2	483.42	495.00	2.2	12,019	0.02%
2024/02/20	0.1	482.25	0	0.00	483.00	0.1	11,975	0.00%
2024/02/19	3	505.00	0	0.00	486.00	3	11,954	0.03%
2024/02/16	4.1	513.83	4.3	509.23	510.00	-0.2	12,023	0.00%
2024/02/15	2	527.00	1	526.86	534.00	1	12,017	0.01%
2024/02/05	0	485.25	5	485.30	485.50	-5	11,947	-0.04%
2024/02/02	8	473.81	6	477.42	478.00	2	11,799	0.02%
2024/02/01	4	439.69	7	449.61	457.50	-3	11,601	-0.03%
2024/01/31	1.3	423.75	1.3	419.88	425.50	0	11,272	0.00%
2024/01/30	1	405.00	0.1	406.00	429.50	1	11,110	0.01%
2024/01/29	1	388.00	1	389.50	390.50	0	10,854	0.00%
2024/01/26	0.1	383.00	0	0.00	386.00	0.1	10,868	0.00%
2024/01/25	1	389.00	2.1	389.29	389.50	-1.1	10,898	-0.01%
2024/01/24	0	382.00	1	382.00	387.50	-1	10,774	-0.01%
2024/01/23	6.3	383.55	6	381.50	386.50	0.3	10,805	0.00%
2024/01/22	3	367.83	3.4	377.43	380.50	-0.4	10,603	0.00%
2024/01/19	1	344.50	1.1	345.89	346.00	-0.1	10,366	0.00%
2024/01/18	3.1	349.23	4.1	336.95	334.50	-1	10,347	-0.01%
2024/01/17	2.3	350.60	3.5	347.96	343.50	-1.2	10,285	-0.01%
2024/01/16	0	340.50	0	0.00	343.00	0	10,244	0.00%
2024/01/15	6.6	339.97	1	334.50	334.00	5.6	10,224	0.05%
2024/01/12	1	346.78	5.6	351.80	350.00	-4.5	10,164	-0.04%
2024/01/11	4	341.63	0.1	328.50	346.50	3.9	9,909	0.04%
2024/01/10	0.3	322.50	1.1	326.81	329.00	-0.8	9,844	-0.01%
2024/01/09	2.3	314.44	2.1	311.99	315.00	0.2	9,708	0.00%
2024/01/08	2.1	322.06	0	0.00	301.50	2.1	9,633	0.02%
2024/01/05	0.1	322.49	1	322.50	323.50	-1	9,475	-0.01%
2024/01/04	1	324.50	0	0.00	319.00	1	9,564	0.01%
2024/01/03	1.1	333.63	2	328.25	329.00	-0.9	9,628	-0.01%
2024/01/02	0	0.00	0	336.50	329.50	0	9,615	0.00%
2023/12/29	0	0.00	2	335.75	336.50	-2	9,631	-0.02%
2023/12/28	0	322.50	0.1	328.00	318.00	-0.1	9,477	0.00%
2023/12/27	0	0.00	3.1	324.37	324.50	-3.1	9,478	-0.03%