欣興 (3037)-日進券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
8,157張
產業
上市電子零組件類股
2815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	4	144.88	1	144.50	145.00	3	19,716	0.02%
2024/12/24	3	147.50	2	149.25	145.50	1	19,859	0.01%
2024/12/23	1	146.50	3	146.00	145.50	-2	19,738	-0.01%
2024/12/20	1	142.00	1	143.00	141.00	0	19,686	0.00%
2024/12/19	2	140.00	1	142.00	141.50	1	19,653	0.01%
2024/12/17	12	141.92	2	142.00	141.50	10	19,765	0.05%
2024/12/16	6	139.75	3	140.00	137.50	3	19,743	0.02%
2024/12/13	6.6	143.70	0	0.00	141.50	6.6	19,576	0.03%
2024/12/12	2	149.00	3	148.83	147.00	-1	19,401	-0.01%
2024/12/11	3	148.67	1	150.00	148.00	2	19,433	0.01%
2024/12/10	3	148.33	0	0.00	148.00	3	19,491	0.02%
2024/12/09	1	147.50	1	150.50	148.50	0	19,668	0.00%
2024/12/06	4	153.88	2	155.25	151.50	2	19,620	0.01%
2024/12/05	2	152.75	2	155.50	153.50	0	19,624	0.00%
2024/12/04	0	0.00	1	151.00	150.00	-1	19,623	-0.01%
2024/12/03	3	150.17	2	150.25	149.00	1	20,089	0.00%
2024/12/02	1.1	149.45	0	0.00	148.50	1.1	20,232	0.01%
2024/11/29	5	148.70	0	0.00	149.00	5	20,304	0.02%
2024/11/28	5	146.80	0	0.00	147.00	5	20,607	0.02%
2024/11/27	6	152.83	0	0.00	150.00	6	20,552	0.03%
2024/11/26	5	158.50	2	159.00	158.50	3	20,319	0.01%
2024/11/25	2	161.00	0	0.00	159.00	2	20,279	0.01%
2024/11/22	2	161.00	2	161.99	161.00	0	20,239	0.00%
2024/11/21	2	159.50	3	161.81	160.50	-1	20,395	0.00%
2024/11/20	5	157.00	0	0.00	157.50	5	20,772	0.02%
2024/11/19	2	160.25	3	160.33	159.50	-1	20,930	0.00%
2024/11/18	2	158.50	1	159.00	159.00	1	20,926	0.00%
2024/11/15	2	165.25	2	164.25	163.50	0	20,839	0.00%
2024/11/14	1	165.00	0	0.00	166.00	1	20,901	0.00%
2024/11/13	2	167.01	1	169.50	169.50	1	20,831	0.00%
2024/11/12	2	167.00	0.1	170.00	167.50	1.9	20,815	0.01%
2024/11/11	1	170.50	4	171.25	170.50	-3	20,828	-0.01%
2024/11/08	9.1	176.00	2.6	176.12	174.00	6.5	21,071	0.03%
2024/11/07	5	172.00	8.5	174.41	176.50	-3.5	21,269	-0.02%
2024/11/06	3.4	166.12	1	166.00	166.00	2.4	20,755	0.01%
2024/11/05	0.1	165.50	2	165.75	165.00	-1.9	21,244	-0.01%
2024/11/04	1	163.50	2	164.00	163.50	-1	21,895	0.00%
2024/11/01	7	160.29	9	164.83	166.00	-2	22,040	-0.01%
2024/10/30	5	160.60	9	162.89	161.50	-4	22,421	-0.02%
2024/10/29	4	162.38	0	0.00	163.50	4	22,285	0.02%
2024/10/28	2.6	163.94	3	164.17	166.00	-0.4	22,475	0.00%
2024/10/25	4	163.25	8	165.38	166.00	-4	22,380	-0.02%
2024/10/24	9	164.00	3	165.67	161.50	6	22,391	0.03%
2024/10/23	4	166.75	12.1	167.21	167.50	-8.1	22,264	-0.04%
2024/10/22	6	161.58	12	162.63	163.50	-6	21,834	-0.03%
2024/10/21	2	148.75	6	151.33	151.50	-4	21,120	-0.02%
2024/10/18	15	146.80	10	145.30	144.50	5	21,318	0.02%
2024/10/17	5	147.80	8	147.38	147.00	-3	22,021	-0.01%
2024/10/16	2	142.75	2	144.25	142.50	0	22,878	0.00%
2024/10/15	1	145.00	4	144.50	145.00	-3	23,313	-0.01%
2024/10/14	0	0.00	3	142.50	143.50	-3	23,554	-0.01%
2024/10/11	5	142.50	1	143.50	141.00	4	24,641	0.02%
2024/10/09	44	142.53	44	143.13	142.50	0	25,543	0.00%
2024/10/08	5	137.30	1	137.50	137.00	4	25,531	0.02%
2024/10/07	4	141.25	1	141.50	141.50	3	25,436	0.01%
2024/10/04	4	141.25	1	141.00	140.50	3	25,323	0.01%
2024/10/01	6	144.33	2	144.25	144.50	4	25,282	0.02%
2024/09/30	6	145.83	2	145.00	144.00	4	25,448	0.02%
2024/09/27	4	152.00	6	150.58	149.00	-2	25,284	-0.01%
2024/09/26	3	147.50	4	147.75	146.50	-1	24,848	0.00%
2024/09/25	2	147.00	3	149.00	146.50	-1	24,635	0.00%
2024/09/24	6	145.33	0	0.00	145.00	6	24,591	0.02%
2024/09/23	1	147.50	6	149.08	149.50	-5	24,588	-0.02%
2024/09/20	3	147.67	5	148.40	147.00	-2	24,696	-0.01%
2024/09/19	6	143.25	3	146.33	147.00	3	24,844	0.01%
2024/09/18	5	143.90	1	142.50	143.00	4	24,724	0.02%
2024/09/16	4	148.25	2	146.50	146.50	2	24,728	0.01%
2024/09/13	4	146.75	2	148.00	147.50	2	24,686	0.01%
2024/09/12	1	145.00	10	145.60	146.00	-9	24,681	-0.04%
2024/09/11	2	139.00	3	138.67	138.00	-1	24,694	0.00%
2024/09/10	5	141.80	0	0.00	139.50	5	24,617	0.02%
2024/09/09	2	142.00	0	0.00	142.00	2	24,504	0.01%
2024/09/06	2	142.50	2	144.00	142.50	0	24,499	0.00%
2024/09/05	6	143.33	5	143.90	142.00	1	24,483	0.00%
2024/09/04	21.5	144.23	1	146.50	143.00	20.5	24,257	0.08%
2024/09/03	7	158.71	1	156.50	156.50	6	23,799	0.03%
2024/09/02	1	164.50	2	163.50	162.50	-1	23,601	0.00%
2024/08/30	7	167.43	2	165.25	163.50	5	23,475	0.02%
2024/08/29	1	163.00	16	161.91	164.50	-15	23,167	-0.06%
2024/08/28	1	160.50	0	0.00	159.00	1	23,000	0.00%
2024/08/27	1	157.50	0	0.00	160.00	1	23,160	0.00%
2024/08/26	22	162.18	12	160.71	160.50	10	23,199	0.04%
2024/08/23	5	158.00	2	162.00	162.50	3	23,622	0.01%
2024/08/22	4	161.00	9	162.17	161.50	-5	23,427	-0.02%
2024/08/21	1.1	153.17	3	156.50	153.00	-2	23,030	-0.01%
2024/08/20	0	0.00	1	159.50	158.00	-1	22,823	0.00%
2024/08/19	1	157.50	0	0.00	158.50	1	23,026	0.00%
2024/08/16	1	159.00	2	161.00	159.50	-1	22,913	0.00%
2024/08/15	1	157.50	0	0.00	157.00	1	22,745	0.00%
2024/08/14	24	160.33	21	158.57	159.50	3	22,740	0.01%
2024/08/13	4	159.38	1	159.00	157.50	3	22,492	0.01%
2024/08/12	6	157.75	13	159.00	158.00	-7	22,332	-0.03%
2024/08/09	23	148.83	20	149.20	148.00	3	21,957	0.01%
2024/08/08	1.1	144.41	1	143.50	144.00	0.1	21,286	0.00%
2024/08/07	18	146.25	4	146.50	148.50	14	21,067	0.07%
2024/08/06	10.1	143.92	3.1	139.69	140.50	7	20,530	0.03%
2024/08/05	6.5	151.19	1	149.50	149.50	5.5	19,877	0.03%
2024/08/02	20.2	170.44	3	165.83	166.00	17.2	19,732	0.09%
2024/08/01	8	183.19	7	186.43	183.00	1	18,945	0.01%
2024/07/31	6.1	175.31	3	178.33	179.50	3.1	18,559	0.02%
2024/07/30	3	176.83	0	0.00	183.50	3	18,102	0.02%
2024/07/29	7	184.36	2	190.00	181.00	5	17,876	0.03%
2024/07/26	5	189.30	2	190.75	191.00	3	17,568	0.02%
2024/07/23	16	195.81	361	196.43	194.50	-345	17,259	-2.00%	大賣/鉅額交易
2024/07/22	23	191.15	15	191.90	190.50	8	16,850	0.05%
2024/07/19	20	202.10	24	195.92	192.50	-4	16,917	-0.02%
2024/07/18	33	209.03	26.1	207.56	205.00	6.9	16,420	0.04%
2024/07/17	300	212.87	50	210.37	215.50	250	15,594	1.60%	大買/鉅額交易
2024/07/16	69	196.74	20	198.58	198.00	49	14,514	0.34%
2024/07/15	13	192.96	7	191.93	191.00	6	14,212	0.04%
2024/07/12	14	190.07	24	191.83	190.00	-10	13,917	-0.07%
2024/07/11	9	185.00	18	186.53	189.50	-9	12,970	-0.07%
2024/07/10	4	174.13	3	173.83	175.50	1	12,109	0.01%
2024/07/09	0	0.00	2	177.50	177.00	-2	12,123	-0.02%
2024/07/08	2	179.50	4	181.00	181.00	-2	12,047	-0.02%
2024/07/05	6	179.17	1	178.50	178.50	5	12,023	0.04%
2024/07/04	4	185.88	7	184.07	181.50	-3	11,895	-0.03%
2024/07/02	4	178.50	0	0.00	178.50	4	12,002	0.03%
2024/07/01	0	0.00	1	179.50	179.50	-1	11,973	-0.01%
2024/06/28	3	179.67	0	0.00	180.00	3	12,007	0.02%
2024/06/26	1	180.00	6	181.25	180.00	-5	12,049	-0.04%
2024/06/25	10	180.85	0	0.00	180.00	10	11,969	0.08%
2024/06/21	4	186.13	1	186.00	187.00	3	12,071	0.02%
2024/06/20	3	190.00	5	191.50	190.50	-2	12,069	-0.02%
2024/06/19	14	191.50	7	191.93	189.00	7	12,276	0.06%
2024/06/18	3	186.67	7	188.50	190.00	-4	12,640	-0.03%
2024/06/14	5	183.00	1	183.50	182.50	4	13,658	0.03%
2024/06/13	2	185.75	2	185.25	184.00	0	14,080	0.00%
2024/06/12	4	185.50	3	187.33	185.50	1	14,206	0.01%
2024/06/11	1	182.50	0	0.00	182.50	1	14,181	0.01%
2024/06/07	6	184.92	3	184.00	184.00	3	14,261	0.02%
2024/06/04	5.5	187.45	4	187.50	187.50	1.5	14,544	0.01%
2024/06/03	6	189.08	6	190.25	188.50	0	14,621	0.00%
2024/05/31	11	188.45	2	186.00	182.50	9	14,691	0.06%
2024/05/30	0	0.00	1	188.00	187.50	-1	14,557	-0.01%
2024/05/29	7	194.36	11	197.18	191.00	-4	14,548	-0.03%
2024/05/28	0	0.00	2	192.00	192.00	-2	14,136	-0.01%
2024/05/27	14	189.18	14	191.61	192.00	0	14,502	0.00%
2024/05/24	1	188.50	2	188.50	189.00	-1	15,438	-0.01%
2024/05/23	1	189.00	11	189.86	191.00	-10	15,954	-0.06%
2024/05/22	1	182.50	5	182.50	182.50	-4	15,873	-0.03%
2024/05/21	12	180.92	2	182.00	182.00	10	16,037	0.06%
2024/05/20	3	181.17	0	0.00	180.50	3	16,176	0.02%
2024/05/17	1	183.00	0	183.50	183.50	1	16,378	0.01%
2024/05/16	1	183.50	1	183.00	183.00	0	17,068	0.00%
2024/05/14	1	184.50	0	0.00	183.50	1	17,191	0.01%
2024/05/13	4	186.50	0	0.00	186.50	4	17,219	0.02%
2024/05/10	3	188.00	0	0.00	190.00	3	17,236	0.02%
2024/05/09	15	192.03	18	191.14	190.50	-3	17,221	-0.02%
2024/05/08	0	0.00	5	186.70	189.00	-5	17,053	-0.03%
2024/05/07	1	185.00	0	0.00	182.00	1	16,965	0.01%
2024/05/06	11	182.18	12	183.96	184.00	-1	17,182	-0.01%
2024/05/03	2	177.50	2	178.75	176.00	0	17,232	0.00%
2024/04/30	0	0.00	4	183.00	182.00	-4	17,726	-0.02%
2024/04/29	3	183.17	1	183.50	184.00	2	17,823	0.01%
2024/04/26	3	182.33	2	182.00	182.50	1	18,070	0.01%
2024/04/25	6.5	186.69	7	189.36	184.00	-0.5	18,192	0.00%
2024/04/24	0	0.00	13	186.81	187.00	-13	17,703	-0.07%
2024/04/23	1	170.50	1	170.00	170.00	0	17,511	0.00%
2024/04/22	13	170.92	1	169.00	167.50	12	17,483	0.07%
2024/04/19	6	172.50	0	0.00	170.00	6	17,462	0.03%
2024/04/18	1	177.00	0	0.00	178.50	1	17,256	0.01%
2024/04/17	5	175.90	0	0.00	179.00	5	17,275	0.03%
2024/04/16	1	176.50	1	181.00	177.00	0	17,189	0.00%
2024/04/15	7	185.71	0	0.00	182.50	7	17,092	0.04%
2024/04/12	0	0.00	1	193.00	194.00	-1	16,828	-0.01%
2024/04/11	4	190.63	1	192.50	192.50	3	16,964	0.02%
2024/04/10	1	192.00	0	0.00	191.50	1	17,078	0.01%
2024/04/09	0	0.00	3	194.33	193.50	-3	17,147	-0.02%
2024/04/08	1	197.00	3	199.17	199.00	-2	17,073	-0.01%
2024/04/03	1	192.00	0	0.00	192.00	1	16,814	0.01%
2024/04/02	2	194.00	4	195.25	193.50	-2	16,766	-0.01%
2024/04/01	4	195.25	3	195.33	193.00	1	16,727	0.01%
2024/03/29	1	191.50	3	192.83	191.00	-2	16,622	-0.01%
2024/03/27	3	191.50	2	191.75	191.50	1	16,503	0.01%
2024/03/26	13	193.19	5	193.80	190.00	8	16,579	0.05%
2024/03/25	1	199.50	3	197.83	198.00	-2	16,372	-0.01%
2024/03/22	3	197.17	3	198.50	200.00	0	16,352	0.00%
2024/03/21	14.1	200.60	16	202.25	200.00	-1.9	16,283	-0.01%
2024/03/20	3	196.33	16	196.31	196.50	-13	16,104	-0.08%
2024/03/19	4	192.00	42	192.62	192.50	-38	15,743	-0.24%
2024/03/18	8	185.50	17	183.62	187.00	-9	15,167	-0.06%
2024/03/15	2	174.00	0	0.00	172.00	2	14,782	0.01%
2024/03/13	2	182.00	3	180.83	177.50	-1	14,974	-0.01%
2024/03/12	0	0.00	3	180.33	182.00	-3	14,884	-0.02%
2024/03/11	0	0.00	5	176.80	177.00	-5	14,746	-0.03%
2024/03/08	4	173.63	1	176.50	173.50	3	14,819	0.02%
2024/03/07	5	173.60	5	174.50	172.50	0	14,725	0.00%
2024/03/06	8	173.94	4	174.00	174.00	4	14,683	0.03%
2024/03/05	2	182.00	2	179.00	178.00	0	14,731	0.00%
2024/03/04	2	180.75	2.2	180.27	180.50	-0.2	14,948	0.00%
2024/03/01	2	178.25	3	178.83	178.00	-1	15,050	-0.01%
2024/02/29	2	176.25	2	178.25	179.50	0	14,991	0.00%
2024/02/27	20.1	183.28	6	181.25	179.00	14.1	14,636	0.10%
2024/02/26	5	193.40	19	194.97	196.00	-14	13,782	-0.10%
2024/02/23	1	188.00	12	190.67	188.00	-11	13,574	-0.08%
2024/02/22	1	190.00	1	189.00	189.00	0	13,899	0.00%
2024/02/21	3	191.83	17	190.91	189.50	-14	13,926	-0.10%
2024/02/20	4	190.88	4	189.75	190.50	0	13,945	0.00%
2024/02/19	18	192.92	21	190.22	192.50	-3	13,727	-0.02%
2024/02/16	1	181.50	3	181.67	182.00	-2	13,206	-0.02%
2024/02/15	0	0.00	5	179.50	180.50	-5	13,208	-0.04%
2024/02/02	0	0.00	6	179.00	180.00	-6	13,273	-0.05%
2024/02/01	0	0.00	3	176.00	177.50	-3	13,239	-0.02%
2024/01/31	6	176.92	3	176.50	176.00	3	13,263	0.02%
2024/01/30	3	178.67	2.1	178.23	178.00	0.9	13,303	0.01%
2024/01/29	3	177.33	4	177.00	178.00	-1	13,226	-0.01%
2024/01/26	5	172.40	2	173.00	171.50	3	13,187	0.02%
2024/01/25	0.1	174.00	20	174.88	175.50	-19.9	13,195	-0.15%
2024/01/24	3	170.17	1	172.00	169.50	2	12,861	0.02%
2024/01/23	1	172.00	11	173.55	174.50	-10	12,765	-0.08%
2024/01/22	3	173.67	5.2	174.00	175.00	-2.2	12,782	-0.02%
2024/01/19	7.1	168.94	8	165.63	169.50	-0.9	12,792	-0.01%
2024/01/18	1	156.50	0	0.00	157.00	1	12,858	0.01%
2024/01/17	2	160.25	1	158.50	158.50	1	12,936	0.01%
2024/01/16	2	161.00	3	162.67	162.00	-1	13,170	-0.01%
2024/01/15	4	159.00	0	0.00	159.50	4	13,188	0.03%
2024/01/12	2	160.50	2	159.00	159.00	0	13,212	0.00%
2024/01/11	2	161.50	5	161.00	160.50	-3	13,277	-0.02%
2024/01/09	1	163.00	1	163.50	162.50	0	13,506	0.00%
2024/01/08	2	162.00	1	163.00	161.00	1	13,686	0.01%
2024/01/05	2	163.25	2	160.00	160.00	0	13,824	0.00%
2024/01/04	5	166.30	1	164.50	164.50	4	13,724	0.03%
2024/01/03	8	169.00	1.3	169.62	170.00	6.7	13,823	0.05%
2024/01/02	4	174.25	3	173.00	173.00	1	13,782	0.01%
2023/12/29	2	174.50	3	176.17	176.00	-1	13,827	-0.01%
2023/12/28	1	175.50	0	0.00	175.50	1	13,892	0.01%
2023/12/27	1	178.50	3	177.67	178.00	-2	13,959	-0.01%