欣興 (3037)-日進券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
92.6
漲跌
▲1.7
漲幅
+1.87%
成交量
9,176張
產業
上市電子零組件類股
2833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	1	92.20	92.60	-1	18,286	-0.01%
2025/05/07	2	91.75	3	91.50	90.90	-1	18,304	-0.01%
2025/05/06	2.2	92.73	2	91.80	92.30	0.2	18,333	0.00%
2025/05/05	1	93.30	6	95.18	92.50	-5	18,491	-0.03%
2025/05/02	2	95.90	1	95.50	94.60	1	18,609	0.01%
2025/04/30	3	94.63	5	94.88	93.90	-2	19,035	-0.01%
2025/04/29	10.1	95.70	4	96.08	96.00	6.1	19,101	0.03%
2025/04/28	10	93.95	11	95.33	95.30	-1	18,974	-0.01%
2025/04/25	12	92.34	28	93.41	92.60	-16	18,657	-0.09%
2025/04/24	8	87.24	2	86.40	86.50	6	18,105	0.03%
2025/04/23	0	0.00	18	88.52	88.80	-18	17,832	-0.10%
2025/04/22	3	81.13	5	82.46	81.00	-2	17,439	-0.01%
2025/04/21	2.1	82.52	6	81.55	81.20	-3.9	17,374	-0.02%
2025/04/18	2	85.05	2	85.45	85.20	0	17,443	0.00%
2025/04/17	0	0.00	1	83.50	84.70	-1	17,414	-0.01%
2025/04/16	16.1	86.22	5	85.50	85.20	11.1	17,461	0.06%
2025/04/15	4	88.68	3	88.53	88.80	1	17,320	0.01%
2025/04/14	21	84.20	11	85.30	84.70	10	17,153	0.06%
2025/04/11	3	78.13	2	79.35	78.30	1	16,987	0.01%
2025/04/10	8.3	77.40	1	77.40	77.40	7.3	16,766	0.04%
2025/04/09	6.1	72.73	12	71.34	70.40	-5.9	16,897	-0.03%
2025/04/08	0.6	78.28	0	0.00	78.20	0.6	16,573	0.00%
2025/04/02	6	94.25	4	95.53	96.40	2	16,527	0.01%
2025/04/01	8.2	93.71	0	0.00	95.40	8.2	16,424	0.05%
2025/03/31	3	95.10	15	94.83	92.50	-12	16,269	-0.07%
2025/03/28	10.4	99.18	4	100.00	99.00	6.4	16,128	0.04%
2025/03/25	4	107.25	1	106.50	106.00	3	15,979	0.02%
2025/03/24	1	111.00	1	107.00	106.50	0	15,993	0.00%
2025/03/21	0	0.00	1	110.50	110.00	-1	16,073	-0.01%
2025/03/20	5	109.30	4	107.50	109.50	1	16,178	0.01%
2025/03/19	1	108.50	1	105.00	104.50	0	16,358	0.00%
2025/03/18	2	108.00	12	108.00	108.00	-10	16,305	-0.06%
2025/03/17	4	108.00	4	107.25	107.50	0	16,287	0.00%
2025/03/14	14	105.36	1	106.00	106.00	13	16,053	0.08%
2025/03/13	2	110.75	3	110.83	107.50	-1	15,751	-0.01%
2025/03/12	1	110.50	3	111.67	112.00	-2	15,633	-0.01%
2025/03/11	4.2	107.92	0	0.00	109.50	4.2	15,813	0.03%
2025/03/10	2	113.00	2	114.50	113.00	0	15,657	0.00%
2025/03/07	1	113.00	1	113.50	112.00	0	15,659	0.00%
2025/03/06	6	114.67	3	115.00	113.50	3	15,572	0.02%
2025/03/05	3	115.00	8	115.50	116.00	-5	15,552	-0.03%
2025/03/04	6.6	112.55	3	113.17	113.50	3.6	15,727	0.02%
2025/03/03	15	113.70	0	0.00	114.00	15	15,630	0.10%
2025/02/27	42.8	120.25	1	123.00	118.00	41.8	15,425	0.27%
2025/02/26	6.5	124.62	0	0.00	125.50	6.5	14,843	0.04%
2025/02/25	3	130.00	3	131.00	129.50	0	14,598	0.00%
2025/02/24	4	130.13	4	131.00	130.50	0	14,535	0.00%
2025/02/21	4	132.00	7	131.71	131.50	-3	14,442	-0.02%
2025/02/20	5.6	128.22	1	127.50	127.50	4.6	14,138	0.03%
2025/02/19	8	131.56	2	132.50	130.00	6	14,100	0.04%
2025/02/18	3	126.17	5	127.70	128.00	-2	13,760	-0.01%
2025/02/17	4	125.00	1	126.50	125.00	3	13,779	0.02%
2025/02/14	7	126.07	1	126.00	126.50	6	13,778	0.04%
2025/02/13	1	124.50	7	126.36	128.00	-6	13,877	-0.04%
2025/02/12	11	123.32	2	124.00	122.00	9	13,836	0.07%
2025/02/11	1	124.50	2.1	126.00	124.50	-1.1	14,192	-0.01%
2025/02/10	4	124.50	2	125.75	123.50	2	14,914	0.01%
2025/02/07	4	124.63	2	125.00	125.00	2	14,936	0.01%
2025/02/06	7.1	123.94	1	124.00	123.50	6.1	15,071	0.04%
2025/02/05	12	123.00	2	123.25	123.00	10	15,210	0.07%
2025/02/04	15	123.57	13	122.46	121.50	2	15,437	0.01%
2025/02/03	29	128.88	6	130.92	126.50	23	15,655	0.15%
2025/01/22	11	138.68	2	139.50	139.00	9	15,369	0.06%
2025/01/20	3	141.00	1	142.00	141.00	2	15,677	0.01%
2025/01/16	0	0.00	4	142.63	142.00	-4	17,142	-0.02%
2025/01/15	2	139.75	1	138.50	138.50	1	18,321	0.01%
2025/01/14	1	140.00	0	0.00	140.50	1	18,840	0.01%
2025/01/13	4	139.63	0	0.00	140.00	4	18,995	0.02%
2025/01/10	3	146.50	3	146.83	145.00	0	19,167	0.00%
2025/01/09	4	147.50	1	146.61	145.50	3	19,272	0.02%
2025/01/08	0	154.00	0	0.00	153.00	0	19,201	0.00%
2025/01/07	1	154.50	4	154.75	154.00	-3	19,175	-0.02%
2025/01/06	1	152.00	16	151.91	151.50	-15	19,073	-0.08%
2025/01/03	1	147.12	6	150.17	149.50	-5	19,141	-0.03%
2025/01/02	12	147.38	10	146.35	147.00	2	19,056	0.01%
2024/12/31	5	140.50	1	141.50	141.00	4	18,904	0.02%
2024/12/30	4	142.50	2	142.75	141.50	2	19,051	0.01%
2024/12/27	2	146.75	5	147.00	145.00	-3	19,069	-0.02%
2024/12/25	4	144.88	1	144.50	145.00	3	19,716	0.02%
2024/12/24	3	147.50	2	149.25	145.50	1	19,859	0.01%
2024/12/23	1	146.50	3	146.00	145.50	-2	19,738	-0.01%
2024/12/20	1	142.00	1	143.00	141.00	0	19,686	0.00%
2024/12/19	2	140.00	1	142.00	141.50	1	19,653	0.01%
2024/12/17	12	141.92	2	142.00	141.50	10	19,765	0.05%
2024/12/16	6	139.75	3	140.00	137.50	3	19,743	0.02%
2024/12/13	6.6	143.70	0	0.00	141.50	6.6	19,576	0.03%
2024/12/12	2	149.00	3	148.83	147.00	-1	19,401	-0.01%
2024/12/11	3	148.67	1	150.00	148.00	2	19,433	0.01%
2024/12/10	3	148.33	0	0.00	148.00	3	19,491	0.02%
2024/12/09	1	147.50	1	150.50	148.50	0	19,668	0.00%
2024/12/06	4	153.88	2	155.25	151.50	2	19,620	0.01%
2024/12/05	2	152.75	2	155.50	153.50	0	19,624	0.00%
2024/12/04	0	0.00	1	151.00	150.00	-1	19,623	-0.01%
2024/12/03	3	150.17	2	150.25	149.00	1	20,089	0.00%
2024/12/02	1.1	149.45	0	0.00	148.50	1.1	20,232	0.01%
2024/11/29	5	148.70	0	0.00	149.00	5	20,304	0.02%
2024/11/28	5	146.80	0	0.00	147.00	5	20,607	0.02%
2024/11/27	6	152.83	0	0.00	150.00	6	20,552	0.03%
2024/11/26	5	158.50	2	159.00	158.50	3	20,319	0.01%
2024/11/25	2	161.00	0	0.00	159.00	2	20,279	0.01%
2024/11/22	2	161.00	2	161.99	161.00	0	20,239	0.00%
2024/11/21	2	159.50	3	161.81	160.50	-1	20,395	0.00%
2024/11/20	5	157.00	0	0.00	157.50	5	20,772	0.02%
2024/11/19	2	160.25	3	160.33	159.50	-1	20,930	0.00%
2024/11/18	2	158.50	1	159.00	159.00	1	20,926	0.00%
2024/11/15	2	165.25	2	164.25	163.50	0	20,839	0.00%
2024/11/14	1	165.00	0	0.00	166.00	1	20,901	0.00%
2024/11/13	2	167.01	1	169.50	169.50	1	20,831	0.00%
2024/11/12	2	167.00	0.1	170.00	167.50	1.9	20,815	0.01%
2024/11/11	1	170.50	4	171.25	170.50	-3	20,828	-0.01%
2024/11/08	9.1	176.00	2.6	176.12	174.00	6.5	21,071	0.03%
2024/11/07	5	172.00	8.5	174.41	176.50	-3.5	21,269	-0.02%
2024/11/06	3.4	166.12	1	166.00	166.00	2.4	20,755	0.01%
2024/11/05	0.1	165.50	2	165.75	165.00	-1.9	21,244	-0.01%
2024/11/04	1	163.50	2	164.00	163.50	-1	21,895	0.00%
2024/11/01	7	160.29	9	164.83	166.00	-2	22,040	-0.01%
2024/10/30	5	160.60	9	162.89	161.50	-4	22,421	-0.02%
2024/10/29	4	162.38	0	0.00	163.50	4	22,285	0.02%
2024/10/28	2.6	163.94	3	164.17	166.00	-0.4	22,475	0.00%
2024/10/25	4	163.25	8	165.38	166.00	-4	22,380	-0.02%
2024/10/24	9	164.00	3	165.67	161.50	6	22,391	0.03%
2024/10/23	4	166.75	12.1	167.21	167.50	-8.1	22,264	-0.04%
2024/10/22	6	161.58	12	162.63	163.50	-6	21,834	-0.03%
2024/10/21	2	148.75	6	151.33	151.50	-4	21,120	-0.02%
2024/10/18	15	146.80	10	145.30	144.50	5	21,318	0.02%
2024/10/17	5	147.80	8	147.38	147.00	-3	22,021	-0.01%
2024/10/16	2	142.75	2	144.25	142.50	0	22,878	0.00%
2024/10/15	1	145.00	4	144.50	145.00	-3	23,313	-0.01%
2024/10/14	0	0.00	3	142.50	143.50	-3	23,554	-0.01%
2024/10/11	5	142.50	1	143.50	141.00	4	24,641	0.02%
2024/10/09	44	142.53	44	143.13	142.50	0	25,543	0.00%
2024/10/08	5	137.30	1	137.50	137.00	4	25,531	0.02%
2024/10/07	4	141.25	1	141.50	141.50	3	25,436	0.01%
2024/10/04	4	141.25	1	141.00	140.50	3	25,323	0.01%
2024/10/01	6	144.33	2	144.25	144.50	4	25,282	0.02%
2024/09/30	6	145.83	2	145.00	144.00	4	25,448	0.02%
2024/09/27	4	152.00	6	150.58	149.00	-2	25,284	-0.01%
2024/09/26	3	147.50	4	147.75	146.50	-1	24,848	0.00%
2024/09/25	2	147.00	3	149.00	146.50	-1	24,635	0.00%
2024/09/24	6	145.33	0	0.00	145.00	6	24,591	0.02%
2024/09/23	1	147.50	6	149.08	149.50	-5	24,588	-0.02%
2024/09/20	3	147.67	5	148.40	147.00	-2	24,696	-0.01%
2024/09/19	6	143.25	3	146.33	147.00	3	24,844	0.01%
2024/09/18	5	143.90	1	142.50	143.00	4	24,724	0.02%
2024/09/16	4	148.25	2	146.50	146.50	2	24,728	0.01%
2024/09/13	4	146.75	2	148.00	147.50	2	24,686	0.01%
2024/09/12	1	145.00	10	145.60	146.00	-9	24,681	-0.04%
2024/09/11	2	139.00	3	138.67	138.00	-1	24,694	0.00%
2024/09/10	5	141.80	0	0.00	139.50	5	24,617	0.02%
2024/09/09	2	142.00	0	0.00	142.00	2	24,504	0.01%
2024/09/06	2	142.50	2	144.00	142.50	0	24,499	0.00%
2024/09/05	6	143.33	5	143.90	142.00	1	24,483	0.00%
2024/09/04	21.5	144.23	1	146.50	143.00	20.5	24,257	0.08%
2024/09/03	7	158.71	1	156.50	156.50	6	23,799	0.03%
2024/09/02	1	164.50	2	163.50	162.50	-1	23,601	0.00%
2024/08/30	7	167.43	2	165.25	163.50	5	23,475	0.02%
2024/08/29	1	163.00	16	161.91	164.50	-15	23,167	-0.06%
2024/08/28	1	160.50	0	0.00	159.00	1	23,000	0.00%
2024/08/27	1	157.50	0	0.00	160.00	1	23,160	0.00%
2024/08/26	22	162.18	12	160.71	160.50	10	23,199	0.04%
2024/08/23	5	158.00	2	162.00	162.50	3	23,622	0.01%
2024/08/22	4	161.00	9	162.17	161.50	-5	23,427	-0.02%
2024/08/21	1.1	153.17	3	156.50	153.00	-2	23,030	-0.01%
2024/08/20	0	0.00	1	159.50	158.00	-1	22,823	0.00%
2024/08/19	1	157.50	0	0.00	158.50	1	23,026	0.00%
2024/08/16	1	159.00	2	161.00	159.50	-1	22,913	0.00%
2024/08/15	1	157.50	0	0.00	157.00	1	22,745	0.00%
2024/08/14	24	160.33	21	158.57	159.50	3	22,740	0.01%
2024/08/13	4	159.38	1	159.00	157.50	3	22,492	0.01%
2024/08/12	6	157.75	13	159.00	158.00	-7	22,332	-0.03%
2024/08/09	23	148.83	20	149.20	148.00	3	21,957	0.01%
2024/08/08	1.1	144.41	1	143.50	144.00	0.1	21,286	0.00%
2024/08/07	18	146.25	4	146.50	148.50	14	21,067	0.07%
2024/08/06	10.1	143.92	3.1	139.69	140.50	7	20,530	0.03%
2024/08/05	6.5	151.19	1	149.50	149.50	5.5	19,877	0.03%
2024/08/02	20.2	170.44	3	165.83	166.00	17.2	19,732	0.09%
2024/08/01	8	183.19	7	186.43	183.00	1	18,945	0.01%
2024/07/31	6.1	175.31	3	178.33	179.50	3.1	18,559	0.02%
2024/07/30	3	176.83	0	0.00	183.50	3	18,102	0.02%
2024/07/29	7	184.36	2	190.00	181.00	5	17,876	0.03%
2024/07/26	5	189.30	2	190.75	191.00	3	17,568	0.02%
2024/07/23	16	195.81	361	196.43	194.50	-345	17,259	-2.00%	大賣/鉅額交易
2024/07/22	23	191.15	15	191.90	190.50	8	16,850	0.05%
2024/07/19	20	202.10	24	195.92	192.50	-4	16,917	-0.02%
2024/07/18	33	209.03	26.1	207.56	205.00	6.9	16,420	0.04%
2024/07/17	300	212.87	50	210.37	215.50	250	15,594	1.60%	大買/鉅額交易
2024/07/16	69	196.74	20	198.58	198.00	49	14,514	0.34%
2024/07/15	13	192.96	7	191.93	191.00	6	14,212	0.04%
2024/07/12	14	190.07	24	191.83	190.00	-10	13,917	-0.07%
2024/07/11	9	185.00	18	186.53	189.50	-9	12,970	-0.07%
2024/07/10	4	174.13	3	173.83	175.50	1	12,109	0.01%
2024/07/09	0	0.00	2	177.50	177.00	-2	12,123	-0.02%
2024/07/08	2	179.50	4	181.00	181.00	-2	12,047	-0.02%
2024/07/05	6	179.17	1	178.50	178.50	5	12,023	0.04%
2024/07/04	4	185.88	7	184.07	181.50	-3	11,895	-0.03%
2024/07/02	4	178.50	0	0.00	178.50	4	12,002	0.03%
2024/07/01	0	0.00	1	179.50	179.50	-1	11,973	-0.01%
2024/06/28	3	179.67	0	0.00	180.00	3	12,007	0.02%
2024/06/26	1	180.00	6	181.25	180.00	-5	12,049	-0.04%
2024/06/25	10	180.85	0	0.00	180.00	10	11,969	0.08%
2024/06/21	4	186.13	1	186.00	187.00	3	12,071	0.02%
2024/06/20	3	190.00	5	191.50	190.50	-2	12,069	-0.02%
2024/06/19	14	191.50	7	191.93	189.00	7	12,276	0.06%
2024/06/18	3	186.67	7	188.50	190.00	-4	12,640	-0.03%
2024/06/14	5	183.00	1	183.50	182.50	4	13,658	0.03%
2024/06/13	2	185.75	2	185.25	184.00	0	14,080	0.00%
2024/06/12	4	185.50	3	187.33	185.50	1	14,206	0.01%
2024/06/11	1	182.50	0	0.00	182.50	1	14,181	0.01%
2024/06/07	6	184.92	3	184.00	184.00	3	14,261	0.02%
2024/06/04	5.5	187.45	4	187.50	187.50	1.5	14,544	0.01%
2024/06/03	6	189.08	6	190.25	188.50	0	14,621	0.00%
2024/05/31	11	188.45	2	186.00	182.50	9	14,691	0.06%
2024/05/30	0	0.00	1	188.00	187.50	-1	14,557	-0.01%
2024/05/29	7	194.36	11	197.18	191.00	-4	14,548	-0.03%
2024/05/28	0	0.00	2	192.00	192.00	-2	14,136	-0.01%
2024/05/27	14	189.18	14	191.61	192.00	0	14,502	0.00%
2024/05/24	1	188.50	2	188.50	189.00	-1	15,438	-0.01%
2024/05/23	1	189.00	11	189.86	191.00	-10	15,954	-0.06%
2024/05/22	1	182.50	5	182.50	182.50	-4	15,873	-0.03%
2024/05/21	12	180.92	2	182.00	182.00	10	16,037	0.06%
2024/05/20	3	181.17	0	0.00	180.50	3	16,176	0.02%
2024/05/17	1	183.00	0	183.50	183.50	1	16,378	0.01%
2024/05/16	1	183.50	1	183.00	183.00	0	17,068	0.00%
2024/05/14	1	184.50	0	0.00	183.50	1	17,191	0.01%
2024/05/13	4	186.50	0	0.00	186.50	4	17,219	0.02%
2024/05/10	3	188.00	0	0.00	190.00	3	17,236	0.02%