景碩 (3189)-日進券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	95.50	95.80	-1	2,866	-0.03%
2024/05/10	6	94.73	1	94.80	94.20	5	2,892	0.17%
2024/05/09	3	94.17	1	95.00	94.20	2	2,884	0.07%
2024/05/08	0	0.00	1	95.60	95.50	-1	2,934	-0.03%
2024/05/07	1	93.90	1	94.50	94.50	0	3,208	0.00%
2024/05/03	1	95.30	3	96.50	95.40	-2	3,252	-0.06%
2024/05/02	0	0.00	6	94.50	95.20	-6	3,258	-0.18%
2024/04/30	3	95.10	1	95.00	95.30	2	3,273	0.06%
2024/04/26	2	96.90	1	96.80	97.00	1	3,299	0.03%
2024/04/25	6	97.12	2	97.50	96.80	4	3,312	0.12%
2024/04/24	6	97.82	2	97.50	97.10	4	3,321	0.12%
2024/04/23	3	95.47	2	96.15	95.30	1	3,317	0.03%
2024/04/22	1	94.90	3	94.70	94.50	-2	3,319	-0.06%
2024/04/19	3	94.63	9	94.02	94.00	-6	3,302	-0.18%
2024/04/18	1	96.10	0	0.00	95.80	1	3,262	0.03%
2024/04/16	0	0.00	1	96.70	96.00	-1	3,277	-0.03%
2024/04/15	7	97.57	1	97.00	97.20	6	3,263	0.18%
2024/04/12	3	99.27	7	97.60	97.80	-4	3,248	-0.12%
2024/04/10	1	101.50	0	0.00	99.70	1	3,225	0.03%
2024/04/08	3	100.67	0	0.00	101.00	3	3,226	0.09%
2024/04/03	1	102.50	0	0.00	102.00	1	3,206	0.03%
2024/04/02	0	0.00	1	103.00	103.00	-1	3,189	-0.03%
2024/04/01	0	0.00	2	101.00	101.50	-2	3,171	-0.06%
2024/03/29	2	99.40	0	0.00	98.70	2	3,152	0.06%
2024/03/28	4	99.03	0	0.00	98.90	4	3,145	0.13%
2024/03/27	8	98.95	3	99.60	99.40	5	3,142	0.16%
2024/03/22	0	0.00	2	101.00	101.50	-2	3,343	-0.06%
2024/03/21	4	101.75	2	102.75	101.50	2	3,434	0.06%
2024/03/20	1	103.00	10.1	102.74	103.00	-9.1	3,478	-0.26%
2024/03/19	1	99.40	2	99.55	99.30	-1	3,381	-0.03%
2024/03/18	13	97.96	20	95.71	98.00	-7	3,289	-0.21%
2024/03/15	1	92.20	0	0.00	92.10	1	3,205	0.03%
2024/03/13	3	95.97	2	94.80	94.80	1	3,147	0.03%
2024/03/12	5	98.20	3	96.70	96.70	2	3,150	0.06%
2024/03/11	0	0.00	1	98.90	98.20	-1	3,156	-0.03%
2024/03/08	7	96.96	9	96.27	97.00	-2	3,218	-0.06%
2024/03/07	6	94.30	1	93.80	93.80	5	3,206	0.16%
2024/03/06	4	95.20	1	95.00	95.10	3	3,222	0.09%
2024/03/04	0	0.00	1	96.90	96.80	-1	3,272	-0.03%
2024/03/01	2	97.00	4	97.63	96.90	-2	3,278	-0.06%
2024/02/29	2	96.45	1	97.00	96.70	1	3,317	0.03%
2024/02/26	2	99.30	2	100.00	99.20	0	3,266	0.00%
2024/02/23	3	100.17	0	0.00	98.80	3	3,289	0.09%
2024/02/22	1	100.50	0	0.00	100.50	1	3,360	0.03%
2024/02/21	2	102.50	2	101.25	101.50	0	3,360	0.00%
2024/02/20	4	102.50	4	102.50	102.00	0	3,383	0.00%
2024/02/19	0	0.00	2	104.00	104.00	-2	3,367	-0.06%
2024/02/15	1	101.00	4	101.13	101.00	-3	3,344	-0.09%
2024/02/05	2	100.75	3	101.17	101.00	-1	3,353	-0.03%
2024/02/02	3	102.83	4	102.25	102.50	-1	3,370	-0.03%
2024/02/01	2	99.65	2	100.50	100.50	0	3,348	0.00%
2024/01/31	1	100.50	4	100.50	100.50	-3	3,349	-0.09%
2024/01/30	10	103.95	10	104.40	103.50	0	3,341	0.00%
2024/01/29	2	101.75	5	102.00	101.50	-3	3,102	-0.10%
2024/01/26	2	100.05	0	0.00	100.00	2	3,122	0.06%
2024/01/25	0	0.00	2	101.00	101.00	-2	3,144	-0.06%
2024/01/24	1	101.50	1	100.50	100.50	0	3,168	0.00%
2024/01/23	2	101.25	4	101.88	101.50	-2	3,285	-0.06%
2024/01/22	1	99.90	2	100.00	100.00	-1	3,233	-0.03%
2024/01/19	1	97.10	2	98.40	98.40	-1	3,225	-0.03%
2024/01/18	1	95.20	0	0.00	95.70	1	3,263	0.03%
2024/01/17	1	97.40	1	96.60	96.00	0	3,291	0.00%
2024/01/15	2	97.50	3	97.37	97.10	-1	3,278	-0.03%
2024/01/12	1	95.90	2	95.75	95.70	-1	3,286	-0.03%
2024/01/11	2	96.45	1	97.00	96.20	1	3,289	0.03%
2024/01/10	1	96.10	0	0.00	96.40	1	3,311	0.03%
2024/01/08	3	98.67	3	98.80	97.80	0	3,279	0.00%
2024/01/05	1	97.80	1	97.70	97.10	0	3,300	0.00%
2024/01/04	3	97.50	0	0.00	97.70	3	3,316	0.09%
2024/01/02	2	99.10	2	98.80	98.20	0	3,316	0.00%
2023/12/29	4	99.60	3	99.43	99.70	1	3,300	0.03%
2023/12/28	1	99.80	2	99.30	99.50	-1	3,302	-0.03%
2023/12/27	2	100.10	0	0.00	99.60	2	3,320	0.06%
2023/12/25	2	100.00	2	100.50	100.00	0	3,355	0.00%
2023/12/19	1	97.10	1	97.90	98.30	0	3,213	0.00%
2023/12/18	1	98.90	0	0.00	97.70	1	3,130	0.03%
2023/12/14	1	102.00	1	102.00	102.00	0	2,953	0.00%
2023/12/12	3	103.50	0	0.00	103.50	3	3,017	0.10%
2023/12/11	1	103.00	2	103.75	103.00	-1	3,041	-0.03%
2023/12/08	2	102.75	3	102.67	102.50	-1	3,048	-0.03%
2023/12/07	6	101.75	2	103.50	101.50	4	3,059	0.13%
2023/12/06	1	102.50	1	102.50	101.50	0	3,040	0.00%
2023/12/05	0	0.00	1	104.50	104.50	-1	2,998	-0.03%
2023/12/04	0	0.00	1	102.50	102.50	-1	2,940	-0.03%
2023/12/01	2	99.05	1	99.20	100.50	1	2,932	0.03%
2023/11/30	1	98.40	1	98.90	98.90	0	2,907	0.00%
2023/11/29	1	98.70	7	99.10	99.30	-6	2,894	-0.21%
2023/11/28	0	0.00	1	97.90	98.00	-1	2,858	-0.03%
2023/11/27	1	97.10	0	0.00	96.40	1	2,838	0.04%
2023/11/24	0	0.00	1	97.70	97.70	-1	2,792	-0.04%
2023/11/22	2	96.70	0	0.00	96.80	2	2,807	0.07%
2023/11/21	1	98.60	2	99.35	98.40	-1	2,789	-0.04%
2023/11/20	0	0.00	1	97.20	97.20	-1	2,716	-0.04%
2023/11/17	1	96.90	0	0.00	96.50	1	2,715	0.04%
2023/11/16	0	0.00	1	96.80	96.80	-1	2,681	-0.04%
2023/11/15	0	0.00	1	96.20	96.20	-1	2,676	-0.04%
2023/11/14	1	94.80	0	0.00	94.90	1	2,653	0.04%
2023/11/13	0	0.00	2	95.05	95.60	-2	2,651	-0.08%
2023/11/10	2	92.95	1	92.80	92.90	1	2,632	0.04%
2023/11/09	2	94.60	3	94.77	94.60	-1	2,604	-0.04%
2023/11/07	1	95.50	2	95.80	95.50	-1	2,646	-0.04%
2023/11/06	5	98.08	0	0.00	97.80	5	2,627	0.19%
2023/11/03	2	97.00	2	98.35	98.70	0	2,610	0.00%
2023/11/02	1	96.70	0	0.00	96.50	1	2,579	0.04%
2023/11/01	1	95.10	3	95.83	96.00	-2	2,564	-0.08%
2023/10/31	5	94.48	4	95.70	94.80	1	2,548	0.04%
2023/10/27	3	96.20	0	0.00	95.10	3	2,675	0.11%
2023/10/26	1	95.20	1	96.20	96.20	0	2,731	0.00%
2023/10/25	2	98.50	0	0.00	97.70	2	2,717	0.07%
2023/10/24	1	99.90	0	0.00	99.90	1	2,780	0.04%
2023/10/17	2	102.00	2	103.00	102.00	0	3,050	0.00%
2023/10/13	2	103.50	0	0.00	103.00	2	3,733	0.05%
2023/10/12	1.1	104.14	1	105.00	105.50	0.1	3,766	0.00%
2023/10/11	2	105.25	0	0.00	105.00	2	3,821	0.05%
2023/10/06	0	0.00	2	107.50	107.50	-2	3,975	-0.05%
2023/10/04	0	0.00	1	107.50	107.00	-1	4,141	-0.02%
2023/10/03	1	106.50	1	107.50	106.50	0	4,150	0.00%
2023/10/02	2	109.50	0	0.00	108.00	2	4,173	0.05%
2023/09/28	4	108.50	6	107.50	108.50	-2	4,182	-0.05%
2023/09/27	1	105.50	0	0.00	105.00	1	4,198	0.02%
2023/09/26	4	106.88	1	108.50	105.50	3	4,207	0.07%
2023/09/22	2	108.00	1	109.50	109.50	1	4,227	0.02%
2023/09/21	3	110.00	0	0.00	110.50	3	4,203	0.07%
2023/09/20	3	111.17	0	0.00	110.50	3	4,210	0.07%
2023/09/19	1	112.50	1	113.50	113.00	0	4,184	0.00%
2023/09/18	2	113.50	1	113.50	113.50	1	4,212	0.02%
2023/09/15	0	0.00	2.1	113.02	113.50	-2.1	4,225	-0.05%
2023/09/14	1	113.00	2	111.00	111.50	-1	4,173	-0.02%
2023/09/12	0	0.00	1	110.00	109.50	-1	4,155	-0.02%
2023/09/11	1	109.50	0	0.00	108.50	1	4,186	0.02%
2023/09/08	1	109.00	0	0.00	108.50	1	4,233	0.02%
2023/09/07	2	108.75	3	108.67	108.50	-1	4,262	-0.02%
2023/09/06	0	0.00	2	110.50	110.00	-2	4,251	-0.05%
2023/09/04	0	0.00	2	108.25	108.50	-2	4,288	-0.05%
2023/08/29	0	0.00	2	105.50	106.00	-2	4,587	-0.04%
2023/08/28	2	102.50	2	103.50	102.50	0	4,584	0.00%
2023/08/25	1	103.00	0	0.00	101.50	1	4,632	0.02%
2023/08/24	3	105.50	1	105.50	105.00	2	4,670	0.04%
2023/08/22	1	103.00	0	0.00	102.50	1	4,965	0.02%
2023/08/17	1	103.00	0	0.00	103.00	1	5,219	0.02%
2023/08/16	2	102.00	2	100.50	102.50	0	5,227	0.00%
2023/08/14	1	103.50	6	100.50	101.00	-5	5,294	-0.09%
2023/08/11	1	104.50	1	106.00	105.50	0	5,265	0.00%
2023/08/10	2	104.75	2	105.50	104.50	0	5,294	0.00%
2023/08/09	1	107.00	3	107.17	107.00	-2	5,297	-0.04%
2023/08/08	1	105.50	2	105.75	106.00	-1	5,285	-0.02%
2023/08/07	2	107.00	0	0.00	107.50	2	5,304	0.04%
2023/08/04	0	0.00	1	108.50	108.50	-1	5,292	-0.02%
2023/08/02	3	108.67	3	109.67	108.50	0	5,317	0.00%
2023/08/01	2	107.25	4	107.88	107.00	-2	5,279	-0.04%
2023/07/31	5	105.20	1	103.50	103.50	4	5,192	0.08%
2023/07/28	1	105.50	1	107.00	106.50	0	5,139	0.00%
2023/07/27	2.2	106.09	7	106.50	106.50	-4.8	5,160	-0.09%
2023/07/26	7	111.07	1	110.00	109.00	6	5,209	0.12%
2023/07/25	1	111.50	1	111.00	110.00	0	5,305	0.00%
2023/07/24	4	111.25	2	112.50	110.50	2	5,305	0.04%
2023/07/21	5	110.10	13	110.00	110.00	-8	5,361	-0.15%
2023/07/20	0	0.00	2	112.50	112.50	-2	5,399	-0.04%
2023/07/19	8	116.38	4	114.00	113.50	4	5,363	0.07%
2023/07/18	8	117.25	17	118.68	120.50	-9	5,106	-0.18%
2023/07/17	0	0.00	1	113.50	113.50	-1	4,771	-0.02%
2023/07/13	2	110.75	2	110.50	110.00	0	4,768	0.00%
2023/07/12	1	113.00	3	112.50	113.50	-2	4,617	-0.04%
2023/07/11	1	115.50	0	0.00	115.50	1	4,515	0.02%
2023/07/10	0	0.00	1	115.50	115.50	-1	4,496	-0.02%
2023/07/07	1	114.50	2	115.25	115.50	-1	4,487	-0.02%
2023/07/06	1	116.50	1	117.00	117.00	0	4,488	0.00%
2023/07/05	2	117.75	1	118.00	117.00	1	4,484	0.02%
2023/07/04	2	115.75	4	117.38	117.00	-2	4,497	-0.04%
2023/07/03	2	117.00	0	0.00	117.00	2	4,518	0.04%
2023/06/30	0	0.00	1	117.00	116.50	-1	4,545	-0.02%
2023/06/29	1	113.50	0	0.00	115.00	1	4,603	0.02%
2023/06/28	1	113.50	1	113.00	112.00	0	4,609	0.00%
2023/06/27	3	114.50	0	0.00	113.50	3	4,635	0.06%
2023/06/26	0	0.00	0.1	115.00	116.50	-0.1	4,656	0.00%
2023/06/21	1	115.50	0	0.00	115.50	1	4,835	0.02%
2023/06/16	0	0.00	3	115.50	115.00	-3	5,101	-0.06%
2023/06/15	4	118.00	1	118.50	116.50	3	5,109	0.06%
2023/06/14	2	116.00	0	0.00	117.00	2	5,097	0.04%
2023/06/13	0	0.00	1	115.00	115.00	-1	5,123	-0.02%
2023/06/09	1	111.00	0	0.00	112.00	1	5,216	0.02%
2023/06/08	4	113.63	3	112.33	111.50	1	5,251	0.02%
2023/06/07	3	116.33	0	0.00	116.00	3	5,260	0.06%
2023/06/06	2	117.75	0	0.00	117.50	2	5,269	0.04%
2023/06/05	0	0.00	13	118.85	119.00	-13	5,305	-0.25%
2023/06/02	2	118.25	8	119.00	118.00	-6	5,298	-0.11%
2023/06/01	1	115.50	1	116.50	116.50	0	5,261	0.00%
2023/05/31	1	116.00	2	117.00	116.50	-1	5,425	-0.02%
2023/05/30	1	115.50	0	0.00	115.50	1	5,456	0.02%
2023/05/29	4.1	117.17	2	118.75	116.00	2.1	5,453	0.04%
2023/05/26	6	115.08	8.1	115.25	115.50	-2.1	5,331	-0.04%
2023/05/25	4	112.63	3	113.33	112.00	1	5,240	0.02%
2023/05/24	1	111.00	1	110.00	111.00	0	5,096	0.00%
2023/05/23	0	0.00	1	112.50	112.50	-1	5,155	-0.02%
2023/05/19	2	110.75	2	110.50	110.50	0	5,241	0.00%
2023/05/18	2	110.50	3	111.33	112.00	-1	5,344	-0.02%
2023/05/17	0	0.00	1	109.50	109.50	-1	5,421	-0.02%
2023/05/16	4	108.13	3	108.83	108.00	1	5,506	0.02%
2023/05/15	3	106.50	0	0.00	106.50	3	5,544	0.05%
2023/05/12	4	109.13	2	109.75	109.00	2	5,573	0.04%
2023/05/11	0	0.00	4	109.75	109.50	-4	5,615	-0.07%
2023/05/09	5	111.00	3	112.17	111.00	2	5,678	0.04%
2023/05/08	2	111.75	11	111.32	111.00	-9	5,818	-0.15%
2023/05/05	1	108.50	3	109.17	109.50	-2	5,843	-0.03%
2023/05/04	2	107.50	1	108.00	108.00	1	5,960	0.02%
2023/05/03	0	0.00	4	106.75	107.00	-4	6,126	-0.07%
2023/05/02	7	107.43	2	109.75	106.50	5	6,160	0.08%
2023/04/28	10	110.55	12	110.96	110.50	-2	6,142	-0.03%
2023/04/27	4	107.50	1	109.50	107.50	3	6,023	0.05%
2023/04/26	1	105.50	6	108.67	109.50	-5	6,040	-0.08%
2023/04/25	4	104.63	1	104.00	104.50	3	6,022	0.05%
2023/04/21	2	108.00	2	109.00	107.50	0	5,962	0.00%
2023/04/20	2	108.00	1	109.50	107.50	1	5,966	0.02%
2023/04/19	4	109.25	2	110.00	108.50	2	6,045	0.03%
2023/04/17	0	0.00	2	113.00	113.50	-2	6,085	-0.03%
2023/04/14	1	113.50	0	0.00	113.50	1	6,137	0.02%
2023/04/13	2	113.50	0	0.00	113.50	2	6,169	0.03%
2023/04/12	1	114.50	0	0.00	115.00	1	6,195	0.02%
2023/04/11	0	0.00	1	115.50	115.50	-1	6,252	-0.02%
2023/04/07	0	0.00	1	114.50	114.00	-1	6,313	-0.02%
2023/03/31	0	0.00	3	116.00	116.00	-3	6,397	-0.05%
2023/03/30	0	0.00	5	116.00	116.00	-5	6,554	-0.08%
2023/03/29	0	0.00	2	113.50	114.00	-2	6,798	-0.03%
2023/03/28	0	0.00	4	113.50	113.00	-4	7,272	-0.06%
2023/03/24	9	120.89	2	119.25	117.00	7	7,644	0.09%
2023/03/23	2	118.50	2	118.25	119.00	0	7,473	0.00%
2023/03/22	1	119.50	3.1	118.48	117.50	-2.1	7,466	-0.03%
2023/03/21	3	118.00	2	118.00	117.00	1	7,428	0.01%
2023/03/20	0	0.00	1	116.50	116.00	-1	7,431	-0.01%
2023/03/17	1	115.50	0	0.00	116.00	1	7,633	0.01%
2023/03/16	2	114.75	0	0.00	113.50	2	7,892	0.03%
2023/03/15	1	115.50	1	116.00	115.00	0	8,401	0.00%
2023/03/14	0	0.00	3	113.83	113.50	-3	8,566	-0.04%
2023/03/13	4	111.50	3	113.17	114.00	1	8,944	0.01%
2023/03/10	1	113.00	1	112.50	113.00	0	9,091	0.00%
2023/03/09	4	117.00	5	116.00	115.50	-1	9,511	-0.01%
2023/03/08	1	116.50	0	0.00	116.50	1	9,555	0.01%
2023/03/07	2.1	115.50	1	115.50	115.50	1.1	9,625	0.01%
2023/03/06	4	117.50	2	117.75	118.00	2	9,665	0.02%
2023/03/03	2	115.75	3	116.17	116.50	-1	9,774	-0.01%
2023/03/02	2	112.25	0	0.00	113.00	2	9,703	0.02%
2023/03/01	0	0.00	1	111.50	111.50	-1	9,719	-0.01%
2023/02/24	1	108.50	1	109.00	108.50	0	9,782	0.00%
2023/02/23	1	109.50	0	0.00	110.50	1	9,857	0.01%
2023/02/22	5	108.70	1	108.50	108.50	4	10,099	0.04%
2023/02/21	1	109.50	3	110.17	111.00	-2	10,281	-0.02%
2023/02/20	4	109.38	1	109.00	109.00	3	10,426	0.03%
2023/02/17	1	109.50	0	0.00	110.00	1	10,640	0.01%
2023/02/16	1	111.00	0	0.00	111.50	1	10,961	0.01%
2023/02/15	3	110.67	4	110.38	111.50	-1	11,501	-0.01%
2023/02/14	6	108.67	3	109.00	109.00	3	11,654	0.03%
2023/02/13	1	105.50	1	105.50	105.00	0	12,340	0.00%
2023/02/09	0	0.00	1	109.00	109.00	-1	12,945	-0.01%
2023/02/08	0.2	110.50	1	110.00	110.00	-0.8	13,163	-0.01%
2023/02/07	0	0.00	3	109.50	109.50	-3	13,350	-0.02%
2023/02/06	3	108.50	5	108.00	108.50	-2	13,602	-0.01%
2023/02/03	6	116.33	3	116.17	115.00	3	13,644	0.02%
2023/02/02	3	118.50	7	117.43	119.00	-4	13,761	-0.03%
2023/02/01	3	116.50	5	116.20	117.00	-2	13,847	-0.01%
2023/01/31	5	112.00	8	111.94	112.50	-3	13,907	-0.02%
2023/01/30	1	112.00	0	0.00	111.50	1	14,327	0.01%
2023/01/17	0	0.00	2	108.00	108.00	-2	14,615	-0.01%
2023/01/16	4	107.88	5	107.80	108.50	-1	15,173	-0.01%
2023/01/13	2	106.50	2	108.25	105.50	0	15,301	0.00%
2023/01/12	1	106.50	0	0.00	106.00	1	15,474	0.01%
2023/01/11	1	107.00	3	107.83	107.00	-2	15,764	-0.01%
2023/01/10	1	105.50	6	106.33	106.50	-5	16,253	-0.03%
2023/01/09	2	106.50	5	107.20	107.50	-3	16,589	-0.02%
2023/01/06	0	0.00	4	105.75	106.50	-4	16,673	-0.02%
2023/01/05	5	103.30	6	103.08	102.50	-1	16,733	-0.01%
2023/01/04	5.1	104.19	0	0.00	103.00	5.1	16,804	0.03%
2023/01/03	0	0.00	1	106.00	106.00	-1	16,887	-0.01%
2022/12/30	5	106.70	0	0.00	104.50	5	17,066	0.03%
2022/12/29	0	0.00	2	105.50	106.00	-2	17,146	-0.01%
2022/12/28	2	104.75	2	106.00	104.50	0	17,392	0.00%
2022/12/27	1	107.00	0	0.00	107.50	1	17,562	0.01%
2022/12/26	1	106.00	0	0.00	106.00	1	17,621	0.01%
2022/12/23	1	107.00	3	107.67	107.00	-2	17,780	-0.01%
2022/12/22	9	105.56	5	106.80	107.00	4	17,871	0.02%
2022/12/21	10	106.20	3	105.17	106.50	7	17,832	0.04%
2022/12/20	8	107.69	5	109.40	109.50	3	17,695	0.02%
2022/12/19	1	112.00	0	0.00	112.00	1	17,412	0.01%
2022/12/16	3.2	113.09	1	114.00	112.00	2.2	17,414	0.01%
2022/12/15	1	117.50	2	117.25	118.00	-1	17,256	-0.01%
2022/12/14	2	117.00	2	116.75	116.50	0	17,352	0.00%
2022/12/13	9.1	115.99	0	0.00	115.00	9.1	17,372	0.05%
2022/12/12	5	117.00	0	0.00	117.00	5	17,320	0.03%
2022/12/09	13	118.81	3	117.50	117.50	10	17,309	0.06%
2022/12/08	1	120.00	3	119.83	120.00	-2	17,160	-0.01%
2022/12/07	16	125.91	6	122.83	121.50	10	17,051	0.06%
2022/12/06	6	135.58	9	137.22	134.50	-3	16,598	-0.02%
2022/12/05	12	138.08	8	139.25	138.50	4	16,437	0.02%
2022/12/02	3	132.00	5	132.20	133.00	-2	16,119	-0.01%
2022/12/01	6	128.67	8	130.31	130.50	-2	16,148	-0.01%
2022/11/30	0	0.00	3	122.33	122.50	-3	15,750	-0.02%
2022/11/29	4	120.50	1	120.50	121.00	3	15,778	0.02%
2022/11/28	1	121.50	2	121.00	122.00	-1	15,889	-0.01%
2022/11/25	6	120.83	5	121.10	120.50	1	16,141	0.01%
2022/11/24	1	120.50	1	118.50	120.00	0	15,990	0.00%
2022/11/23	1	117.50	2	118.50	117.50	-1	15,932	-0.01%
2022/11/22	1	118.00	1	118.00	118.00	0	15,953	0.00%
2022/11/21	4	117.50	3	117.50	117.00	1	15,944	0.01%
2022/11/18	3	118.00	0	0.00	116.00	3	15,912	0.02%
2022/11/17	2	120.75	2	119.25	120.00	0	15,766	0.00%
2022/11/16	2	121.00	2	122.25	121.50	0	15,764	0.00%
2022/11/15	5	120.10	2	120.75	121.50	3	15,744	0.02%
2022/11/14	12.1	119.95	0	0.00	119.00	12.1	15,626	0.08%
2022/11/11	2	120.25	17	120.94	119.50	-15	15,359	-0.10%
2022/11/10	3	112.33	1.2	112.92	113.00	1.8	14,764	0.01%
2022/11/09	5	111.80	11	111.64	113.50	-6	14,573	-0.04%
2022/11/08	14	107.07	4	107.38	106.50	10	14,070	0.07%
2022/11/07	2	102.75	12	103.25	104.00	-10	13,845	-0.07%
2022/11/04	4	104.25	2	104.25	105.00	2	13,717	0.01%
2022/11/03	4	106.88	21	106.48	106.50	-17	13,615	-0.12%
2022/11/02	3	108.00	3.4	107.88	107.50	-0.4	13,553	0.00%
2022/11/01	2	105.75	0	0.00	105.00	2	13,357	0.01%
2022/10/31	2	105.50	0.1	104.50	104.50	1.9	13,314	0.01%
2022/10/28	1	104.50	4	105.13	103.50	-3	13,372	-0.02%
2022/10/27	0	0.00	4	103.25	104.00	-4	13,498	-0.03%
2022/10/26	6	101.75	1	101.50	101.50	5	13,425	0.04%
2022/10/25	6.1	104.92	8	104.25	104.50	-1.9	13,090	-0.01%
2022/10/24	6	104.42	2	105.75	102.50	4	12,999	0.03%
2022/10/21	2	100.00	2	102.00	100.00	0	12,968	0.00%
2022/10/20	4	98.85	4	100.28	100.50	0	13,114	0.00%
2022/10/19	14	102.79	1	102.50	102.00	13	13,204	0.10%
2022/10/18	15	102.20	5	102.70	102.50	10	13,000	0.08%
2022/10/17	6	97.55	8	99.49	103.50	-2	12,646	-0.02%
2022/10/14	1	97.20	15	97.21	99.50	-14	12,567	-0.11%
2022/10/13	7	92.23	0	0.00	90.50	7	12,680	0.06%
2022/10/12	9	94.39	11	95.06	95.30	-2	12,686	-0.02%
2022/10/11	11	94.10	0	0.00	92.50	11	12,786	0.09%
2022/10/07	3	100.67	3	101.83	100.50	0	12,896	0.00%
2022/10/06	3	99.00	8	100.06	100.50	-5	12,854	-0.04%
2022/10/05	13	100.22	8	100.50	99.00	5	12,920	0.04%
2022/10/04	7	98.34	8	98.36	99.90	-1	12,821	-0.01%
2022/10/03	0	0.00	7	94.33	94.40	-7	12,678	-0.06%
2022/09/30	20	89.26	21	91.14	93.00	-1	12,805	-0.01%
2022/09/29	13	91.75	3	93.23	90.30	10	12,880	0.08%
2022/09/28	6	93.62	4	94.18	92.00	2	12,806	0.02%
2022/09/27	1	97.00	3	95.07	96.70	-2	12,851	-0.02%
2022/09/26	5	94.10	2	94.75	92.60	3	12,840	0.02%
2022/09/23	1	100.50	4	100.50	98.00	-3	12,910	-0.02%
2022/09/22	5	100.80	1	101.00	100.00	4	12,866	0.03%
2022/09/21	4	104.00	5	103.40	103.00	-1	12,833	-0.01%
2022/09/20	0	0.00	2	105.25	105.00	-2	12,853	-0.02%
2022/09/16	1	108.00	1	107.50	105.50	0	13,033	0.00%
2022/09/15	2	108.25	0	0.00	108.00	2	13,263	0.02%
2022/09/14	1	108.00	1	109.50	109.50	0	13,373	0.00%
2022/09/13	1	111.50	0	0.00	111.50	1	13,424	0.01%
2022/09/08	2	111.25	1	111.00	111.50	1	13,670	0.01%
2022/09/07	4	108.00	4	108.50	108.50	0	13,949	0.00%
2022/09/06	40	113.00	40	112.00	112.00	0	14,099	0.00%
2022/09/05	4	111.50	4	114.00	111.50	0	14,128	0.00%
2022/09/02	40	111.75	43.2	112.18	111.50	-3.2	14,070	-0.02%
2022/09/01	10	112.80	3	111.33	111.50	7	13,951	0.05%
2022/08/30	2	122.25	0.1	123.00	122.50	2	13,797	0.01%
2022/08/29	1	122.00	0	0.00	121.50	1	13,856	0.01%
2022/08/26	1	130.50	0	0.00	127.00	1	13,872	0.01%
2022/08/25	0	0.00	2	127.00	129.00	-2	13,911	-0.01%
2022/08/24	7	126.79	0	0.00	125.50	7	14,102	0.05%
2022/08/23	2.1	130.81	2	131.00	128.50	0.1	14,148	0.00%
2022/08/22	2.1	137.77	7	138.93	136.50	-5	14,263	-0.03%
2022/08/19	1	137.00	3	136.67	137.00	-2	14,409	-0.01%
2022/08/18	3	132.00	2	132.00	134.00	1	14,598	0.01%
2022/08/17	0	0.00	2	135.50	133.00	-2	14,786	-0.01%
2022/08/16	0	0.00	2	136.00	134.00	-2	14,910	-0.01%
2022/08/15	3	135.50	1	135.00	135.50	2	14,923	0.01%
2022/08/12	3	131.00	0.1	131.50	131.00	2.9	14,717	0.02%
2022/08/11	0	0.00	3	129.33	128.00	-3	14,565	-0.02%
2022/08/10	3	126.17	0	0.00	125.50	3	14,606	0.02%
2022/08/09	2	129.75	4	129.38	129.50	-2	14,629	-0.01%
2022/08/08	0	0.00	1	129.00	129.00	-1	14,652	-0.01%
2022/08/05	0	0.00	2	126.25	126.50	-2	14,664	-0.01%
2022/08/04	2.1	124.12	1	122.00	121.00	1.1	14,570	0.01%
2022/08/03	2	127.00	10	124.00	124.00	-8	14,372	-0.06%
2022/08/02	5	129.90	1	130.00	130.00	4	14,162	0.03%
2022/08/01	2	133.00	2	135.75	134.00	0	14,122	0.00%
2022/07/29	10	134.05	10	135.75	136.00	0	14,179	0.00%
2022/07/28	21	134.67	0	0.00	130.50	21	14,090	0.15%
2022/07/27	5	147.70	3	147.67	149.00	2	13,770	0.01%
2022/07/26	3	141.67	1	141.00	141.50	2	13,583	0.01%
2022/07/25	0	0.00	1	142.00	146.00	-1	13,607	-0.01%
2022/07/22	0	0.00	1	145.00	145.00	-1	13,846	-0.01%
2022/07/21	2	144.50	1	145.50	145.00	1	14,210	0.01%
2022/07/20	1	138.00	6	139.08	138.50	-5	14,200	-0.04%
2022/07/19	3	134.17	0	0.00	134.50	3	14,036	0.02%
2022/07/18	1	137.00	0	0.00	137.00	1	14,026	0.01%
2022/07/15	11	132.86	5	132.50	133.50	6	13,869	0.04%
2022/07/13	1	130.00	0	0.00	128.50	1	13,674	0.01%
2022/07/11	5	132.50	0	0.00	134.00	5	13,473	0.04%
2022/07/08	2	134.75	1	137.50	135.00	1	13,560	0.01%
2022/07/07	0	0.00	2	135.00	134.00	-2	13,480	-0.01%
2022/07/05	1	130.00	1	134.50	133.00	0	13,413	0.00%
2022/07/04	15	130.50	15	134.33	130.50	0	13,325	0.00%
2022/07/01	1	128.50	0	0.00	130.00	1	13,481	0.01%
2022/06/28	1	145.50	1	142.50	144.00	0	13,495	0.00%
2022/06/27	0	0.00	2	150.50	151.00	-2	13,503	-0.01%
2022/06/24	37	142.49	36	141.64	142.50	1	13,538	0.01%
2022/06/23	2	140.00	2	140.00	138.50	0	13,436	0.00%
2022/06/17	2	145.25	0	0.00	148.00	2	13,111	0.02%
2022/06/16	0.1	150.00	0	0.00	143.00	0.1	13,017	0.00%
2022/06/15	9	152.06	3	149.17	148.00	6	12,813	0.05%
2022/06/14	3	158.00	1	162.00	163.00	2	12,769	0.02%
2022/06/13	2	161.00	0	0.00	161.00	2	12,835	0.02%
2022/06/10	0.1	165.00	0	0.00	168.00	0.1	12,980	0.00%
2022/06/09	3	167.67	6	170.75	167.50	-3	12,990	-0.02%
2022/06/08	8	168.69	5	168.90	168.50	3	12,915	0.02%
2022/06/07	2	166.75	0	0.00	166.50	2	12,937	0.02%
2022/06/06	1	169.50	1	171.00	170.00	0	13,001	0.00%
2022/06/02	0	0.00	3	165.83	167.50	-3	13,095	-0.02%
2022/06/01	4	167.50	2	166.25	166.00	2	13,153	0.02%
2022/05/31	2	172.25	5	172.30	175.00	-3	13,006	-0.02%
2022/05/30	19	172.45	24	170.42	172.50	-5	12,960	-0.04%
2022/05/27	13	160.23	12	163.42	160.50	1	12,843	0.01%
2022/05/26	2	155.25	0	0.00	156.50	2	13,010	0.02%
2022/05/25	2.2	159.73	2	160.25	164.50	0.2	13,056	0.00%
2022/05/24	10	166.35	5	161.30	160.50	5	12,946	0.04%
2022/05/23	8	172.19	8	172.81	171.50	0	12,797	0.00%
2022/05/20	1	171.00	1	169.50	169.00	0	12,785	0.00%
2022/05/19	0	0.00	1	170.00	173.50	-1	12,806	-0.01%
2022/05/18	4	175.25	3	176.83	175.00	1	12,902	0.01%
2022/05/17	0	0.00	4	173.50	174.00	-4	12,822	-0.03%
2022/05/16	2	170.25	1	170.50	169.50	1	12,833	0.01%
2022/05/13	0	0.00	2	169.00	172.50	-2	12,711	-0.02%
2022/05/12	2	164.50	0	0.00	164.00	2	12,656	0.02%
2022/05/11	2	168.00	5	169.00	168.00	-3	12,661	-0.02%
2022/05/10	2	169.50	0	0.00	172.00	2	12,687	0.02%
2022/05/09	12	167.38	9	170.83	166.50	3	12,792	0.02%
2022/05/06	6.2	171.43	2	173.25	170.50	4.2	12,849	0.03%
2022/05/05	0	0.00	1	184.50	181.00	-1	12,688	-0.01%
2022/05/04	1	174.50	2	177.50	177.00	-1	12,499	-0.01%
2022/05/03	2	171.50	2	172.75	175.00	0	12,356	0.00%
2022/04/29	23	171.57	24	168.77	171.50	-1	12,334	-0.01%
2022/04/28	2	163.75	1	160.50	160.50	1	12,098	0.01%
2022/04/27	3	164.33	3	167.00	167.50	0	11,828	0.00%
2022/04/26	3.2	176.16	0	0.00	168.50	3.2	11,380	0.03%
2022/04/25	0	176.00	11	176.77	178.00	-11	11,284	-0.10%
2022/04/22	5.4	189.86	0	0.00	184.00	5.4	11,231	0.05%
2022/04/21	0	0.00	5	194.50	197.00	-5	11,195	-0.04%
2022/04/20	11	192.45	1	193.00	192.50	10	11,212	0.09%
2022/04/19	0	0.00	4	189.88	188.50	-4	11,181	-0.04%
2022/04/15	1	181.00	2	181.00	181.00	-1	11,315	-0.01%
2022/04/14	5	189.00	0	0.00	189.50	5	11,392	0.04%
2022/04/12	1	185.50	0	0.00	185.50	1	11,335	0.01%
2022/04/11	0	0.00	1	181.50	182.50	-1	11,225	-0.01%
2022/04/07	7.2	200.00	2	194.50	192.50	5.2	11,093	0.05%
2022/04/06	2	200.25	12	203.63	205.00	-10	10,782	-0.09%
2022/04/01	2	195.50	34	197.03	202.50	-32	10,648	-0.30%
2022/03/31	5	194.50	0	0.00	194.50	5	10,713	0.05%
2022/03/30	1	198.00	2	199.00	198.00	-1	10,682	-0.01%
2022/03/29	29.2	199.47	29	192.91	193.50	0.2	10,621	0.00%
2022/03/28	0	0.00	1	200.00	201.00	-1	10,430	-0.01%
2022/03/25	2	204.75	0.5	205.00	203.00	1.5	10,409	0.01%
2022/03/24	1	200.00	1	201.50	202.00	0	10,308	0.00%
2022/03/23	29	202.05	2	201.00	199.50	27	10,287	0.26%
2022/03/22	3	192.17	4	192.00	193.50	-1	10,185	-0.01%
2022/03/21	3	192.17	4	194.38	192.00	-1	10,192	-0.01%
2022/03/18	10	186.50	11	181.55	188.00	-1	10,105	-0.01%
2022/03/17	3	182.67	1	186.50	186.50	2	10,020	0.02%
2022/03/16	1	174.00	3	172.00	172.50	-2	9,818	-0.02%
2022/03/15	1	176.50	0	0.00	172.00	1	9,746	0.01%
2022/03/14	1	188.00	1	186.50	188.00	0	9,658	0.00%
2022/03/11	5.2	190.54	0	0.00	193.00	5.2	9,703	0.05%
2022/03/10	3	194.17	9	195.33	197.00	-6	9,742	-0.06%
2022/03/09	9	186.72	1	185.50	186.00	8	9,942	0.08%
2022/03/08	1.6	195.63	6	186.92	185.50	-4.4	10,028	-0.04%
2022/03/07	6.1	200.33	5	202.00	197.00	1.1	9,976	0.01%
2022/03/03	14	224.29	0	0.00	217.00	14	10,209	0.14%
2022/03/02	6	220.58	1	222.50	222.50	5	10,300	0.05%
2022/03/01	2	230.75	2	236.50	224.50	0	10,268	0.00%
2022/02/25	0	0.00	13	223.15	227.00	-13	9,965	-0.13%
2022/02/24	2	216.00	2	213.75	212.00	0	9,643	0.00%
2022/02/23	5	212.50	11	213.59	213.50	-6	9,527	-0.06%
2022/02/22	4.1	209.15	2	208.00	210.00	2.1	9,546	0.02%
2022/02/21	2	217.75	11	220.50	216.50	-9	9,569	-0.09%
2022/02/18	3.3	218.65	18	220.03	218.00	-14.7	9,639	-0.15%
2022/02/17	8	216.81	1	214.00	214.50	7	9,695	0.07%
2022/02/16	13	219.27	3	220.50	217.50	10	9,885	0.10%
2022/02/15	17	217.53	1	215.50	215.50	16	9,957	0.16%
2022/02/11	5	221.00	5	222.50	221.50	0	10,208	0.00%
2022/02/10	6	223.00	1	220.00	221.00	5	10,273	0.05%
2022/02/09	5	210.50	7	216.79	224.50	-2	10,328	-0.02%
2022/02/08	1	211.00	1	206.00	210.00	0	10,357	0.00%
2022/01/24	1	205.00	0	0.00	206.00	1	11,590	0.01%
2022/01/19	2	212.50	0	0.00	213.00	2	13,147	0.02%
2022/01/18	2	216.50	2	218.50	217.50	0	13,603	0.00%
2022/01/17	2	205.50	4	206.75	208.50	-2	13,734	-0.01%
2022/01/12	1	203.50	1	200.50	201.00	0	15,503	0.00%
2022/01/11	2	200.00	0	0.00	200.00	2	15,874	0.01%
2022/01/10	4	203.88	1	208.00	206.50	3	16,040	0.02%
2022/01/07	1.1	222.73	0	0.00	212.50	1.1	16,284	0.01%
2022/01/05	2	229.50	0	0.00	230.00	2	16,749	0.01%
2022/01/03	1	238.50	1	236.00	236.00	0	17,532	0.00%
2021/12/30	1	236.00	2	233.75	233.00	-1	17,819	-0.01%
2021/12/29	2	237.00	0	0.00	236.50	2	17,930	0.01%
2021/12/27	8	242.00	8	244.88	237.00	0	18,566	0.00%
2021/12/24	1	238.00	2	239.75	238.50	-1	18,515	-0.01%
2021/12/23	16	233.84	24	237.08	237.50	-8	18,745	-0.04%
2021/12/22	2	229.50	13	232.69	232.00	-11	18,920	-0.06%
2021/12/21	1	229.00	1	229.00	229.00	0	19,147	0.00%
2021/12/20	10	228.75	5	234.00	226.50	5	19,327	0.03%
2021/12/17	6	230.50	0	0.00	231.00	6	19,509	0.03%
2021/12/16	5	229.00	9	232.44	233.50	-4	19,787	-0.02%
2021/12/15	3	224.33	3	227.33	227.00	0	19,869	0.00%
2021/12/14	7.1	223.20	0	0.00	220.00	7.1	19,971	0.04%
2021/12/13	0	0.00	5	230.50	230.50	-5	20,096	-0.02%
2021/12/09	7	235.07	1	237.50	229.50	6	20,198	0.03%
2021/12/08	0	0.00	10	235.50	237.00	-10	20,324	-0.05%
2021/12/07	22	233.82	12	236.08	228.00	10	20,560	0.05%
2021/12/06	1.1	234.09	1	235.00	237.00	0.1	20,856	0.00%
2021/12/03	0	0.00	5	240.90	241.00	-5	21,325	-0.02%
2021/12/02	0	0.00	15	225.00	230.00	-15	21,728	-0.07%
2021/12/01	19.2	232.26	1	228.00	228.00	18.2	22,102	0.08%
2021/11/30	10	234.00	16	240.81	240.50	-6	22,466	-0.03%
2021/11/29	3	231.17	18	228.72	234.00	-15	22,504	-0.07%
2021/11/26	9	231.78	0	0.00	231.00	9	22,542	0.04%
2021/11/25	12	240.96	2	239.25	239.00	10	22,725	0.04%
2021/11/24	5	232.00	6	238.17	234.50	-1	22,834	0.00%
2021/11/23	1	231.00	0	0.00	232.00	1	23,249	0.00%
2021/11/19	6	235.75	6	235.83	235.00	0	23,817	0.00%
2021/11/17	11.1	233.66	16	237.66	243.00	-4.9	24,245	-0.02%
2021/11/16	8.1	234.50	0	0.00	236.00	8.1	24,279	0.03%
2021/11/15	10	248.85	6	251.00	243.00	4	24,276	0.02%
2021/11/12	0	0.00	6	248.92	251.00	-6	24,240	-0.02%
2021/11/11	18	244.94	12	249.25	243.50	6	24,079	0.02%
2021/11/10	1	243.00	2	246.00	250.00	-1	23,974	0.00%
2021/11/09	1	244.50	6	247.67	243.50	-5	23,930	-0.02%
2021/11/08	5	242.00	0	0.00	242.50	5	23,982	0.02%
2021/11/05	0	0.00	1	248.00	249.50	-1	23,957	0.00%
2021/11/04	16	241.06	16	242.00	242.00	0	23,880	0.00%
2021/11/03	5	234.40	6	237.08	241.50	-1	23,773	0.00%
2021/11/02	5	236.40	2	245.00	233.00	3	23,548	0.01%
2021/11/01	8	245.00	5	241.00	239.50	3	23,279	0.01%
2021/10/29	7	246.07	5	248.20	244.00	2	22,958	0.01%
2021/10/28	11	249.36	178	247.44	246.50	-167	22,556	-0.74%	大賣/鉅額交易
2021/10/27	151	253.19	27.2	248.69	249.50	123.8	22,275	0.56%	大買/鉅額交易
2021/10/26	25	245.04	11	243.41	236.00	14	21,599	0.06%
2021/10/25	21	237.14	28	242.38	245.00	-7	21,430	-0.03%
2021/10/22	10	234.50	20.2	239.24	236.50	-10.2	21,501	-0.05%
2021/10/21	22	239.45	3	232.00	233.00	19	21,414	0.09%
2021/10/20	35	240.87	10	245.25	248.00	25	20,975	0.12%
2021/10/19	1	227.00	3	229.00	237.50	-2	20,214	-0.01%
2021/10/18	4	210.88	3	212.67	216.00	1	20,181	0.00%
2021/10/15	6	209.50	8	210.88	210.00	-2	20,158	-0.01%
2021/10/14	8	203.06	3	204.67	200.00	5	19,953	0.03%
2021/10/13	3	211.00	0	0.00	203.00	3	19,745	0.02%
2021/10/12	4	218.88	5	217.60	219.00	-1	19,609	-0.01%
2021/10/08	6	216.58	7	217.86	221.00	-1	19,698	-0.01%
2021/10/07	2	205.50	2.6	207.40	211.00	-0.6	19,487	0.00%
2021/10/05	2	196.75	3	200.33	201.50	-1	19,785	-0.01%
2021/10/04	1	196.00	0	0.00	191.00	1	19,784	0.01%
2021/09/30	0	0.00	1	198.00	202.00	-1	20,296	0.00%
2021/09/29	2.4	196.75	0	0.00	193.00	2.4	20,608	0.01%
2021/09/28	1	199.50	1	202.00	207.00	0	20,728	0.00%
2021/09/27	2.6	208.73	0	0.00	206.50	2.6	20,624	0.01%
2021/09/24	1	219.00	1	217.50	217.00	0	20,506	0.00%
2021/09/23	2	214.00	2	214.25	215.00	0	20,337	0.00%
2021/09/17	2	212.00	2	213.00	212.00	0	20,105	0.00%
2021/09/16	3	206.50	4.1	205.77	205.00	-1.1	20,087	-0.01%
2021/09/15	0	0.00	1	198.50	204.00	-1	20,140	0.00%
2021/09/14	3	204.83	3.1	203.89	202.50	-0.1	20,576	0.00%
2021/09/13	2	205.50	0	0.00	202.50	2	21,004	0.01%
2021/09/10	1	208.00	5	207.50	209.50	-4	21,183	-0.02%
2021/09/09	2.1	202.07	3	200.50	204.00	-0.9	21,152	0.00%
2021/09/08	3.1	208.99	0	0.00	200.50	3.1	20,915	0.01%
2021/09/07	8	220.13	8	218.44	222.50	0	20,466	0.00%
2021/09/06	4	222.25	1	225.50	229.00	3	19,797	0.02%
2021/09/03	3	212.00	10.2	208.67	219.00	-7.2	19,314	-0.04%
2021/09/02	3	204.50	2	205.50	202.50	1	18,905	0.01%
2021/09/01	1	197.00	1.1	198.93	198.00	-0.1	18,890	0.00%
2021/08/31	2	197.00	1	199.00	200.50	1	19,285	0.01%
2021/08/30	1	204.50	0	0.00	205.00	1	19,724	0.01%
2021/08/27	6.1	205.08	4	205.38	202.00	2.1	19,769	0.01%
2021/08/26	1	191.50	1	194.00	196.00	0	19,606	0.00%
2021/08/25	2	196.75	2	197.00	195.50	0	19,482	0.00%
2021/08/24	1	181.00	0	0.00	185.00	1	19,144	0.01%
2021/08/23	1	180.00	1	183.50	184.50	0	18,981	0.00%
2021/08/20	1	167.00	2	169.75	168.00	-1	18,870	-0.01%
2021/08/19	1	165.00	0	0.00	159.00	1	18,780	0.01%
2021/08/18	0.2	168.00	0	0.00	172.50	0.2	18,751	0.00%
2021/08/17	0	0.00	1	176.00	165.50	-1	18,722	-0.01%
2021/08/16	0	0.00	1	169.50	172.50	-1	18,727	-0.01%
2021/08/13	2	177.50	5	174.30	174.50	-3	18,812	-0.02%
2021/08/12	1	181.00	2	179.50	180.00	-1	18,829	-0.01%
2021/08/11	3	172.33	0	0.00	170.50	3	18,676	0.02%
2021/08/10	0	0.00	1	177.00	181.00	-1	18,783	-0.01%
2021/08/06	1	181.00	0	0.00	181.50	1	18,864	0.01%
2021/08/05	0	0.00	1	184.00	186.50	-1	18,898	-0.01%
2021/08/03	4	189.50	0	0.00	190.00	4	18,935	0.02%
2021/08/02	1	181.00	0	0.00	188.00	1	18,806	0.01%
2021/07/30	5	192.00	5	190.40	184.00	0	18,849	0.00%
2021/07/29	2	193.50	2	193.50	194.00	0	18,762	0.00%
2021/07/28	2	171.75	2	171.50	179.50	0	18,481	0.00%
2021/07/27	2	182.50	3.1	186.61	184.00	-1.1	18,249	-0.01%
2021/07/23	3	203.00	5	202.30	199.50	-2	17,961	-0.01%
2021/07/22	4	206.00	4.5	203.02	209.50	-0.5	18,108	0.00%
2021/07/21	0	0.00	5	188.20	190.50	-5	17,898	-0.03%
2021/07/20	3	190.67	2	188.50	186.00	1	17,766	0.01%
2021/07/19	2	191.75	1	189.50	186.50	1	17,608	0.01%
2021/07/16	0.5	189.00	0	0.00	193.00	0.5	17,533	0.00%
2021/07/15	1	189.50	2	196.75	195.50	-1	17,337	-0.01%
2021/07/14	5.1	183.47	1	188.00	181.00	4.1	16,919	0.02%
2021/07/13	2	182.75	2	174.50	176.50	0	16,770	0.00%
2021/07/12	2	185.00	3	181.83	188.50	-1	16,627	-0.01%
2021/07/09	5	175.20	3	173.50	176.00	2	16,335	0.01%
2021/07/08	2	172.00	7	173.50	174.00	-5	16,122	-0.03%
2021/07/07	3	161.50	2	158.00	159.00	1	15,711	0.01%
2021/07/06	2	156.50	2	157.75	159.00	0	15,290	0.00%
2021/07/05	6	146.58	6	148.08	150.00	0	14,862	0.00%
2021/07/02	0	0.00	4	134.50	136.50	-4	14,581	-0.03%
2021/07/01	0	0.00	1	129.00	130.00	-1	14,533	-0.01%
2021/06/30	0	0.00	1	134.00	135.00	-1	14,662	-0.01%
2021/06/28	5	132.10	1	131.50	131.50	4	15,167	0.03%
2021/06/25	3	138.00	8	136.44	136.50	-5	15,362	-0.03%
2021/06/24	5	140.20	3	140.33	136.50	2	15,430	0.01%
2021/06/23	3	138.17	2	136.25	137.00	1	15,546	0.01%
2021/06/22	2	131.50	22	135.39	137.50	-20	15,065	-0.13%
2021/06/21	25	128.18	3	126.83	125.00	22	14,550	0.15%
2021/06/18	3	126.33	3.1	126.03	124.50	-0.1	14,173	0.00%
2021/06/17	2	120.75	4	121.25	122.00	-2	13,875	-0.01%
2021/06/16	7	116.64	3	118.50	115.50	4	13,705	0.03%
2021/06/15	0	0.00	10	118.75	118.50	-10	13,595	-0.07%
2021/06/10	2	120.00	10	121.00	121.50	-8	13,417	-0.06%
2021/06/09	6	123.08	7	122.50	121.50	-1	13,330	-0.01%
2021/06/08	8.1	126.92	6	123.67	122.00	2.1	13,062	0.02%
2021/06/07	5	118.50	18	126.00	126.00	-13	12,554	-0.10%
2021/06/04	0	0.00	11	118.05	116.00	-11	11,828	-0.09%
2021/06/03	18	111.86	11	113.82	118.50	7	11,556	0.06%
2021/06/02	2	108.50	2	110.75	108.50	0	11,197	0.00%
2021/06/01	14	110.32	6	111.25	109.50	8	11,169	0.07%
2021/05/31	7	110.21	2	107.25	109.50	5	11,115	0.04%
2021/05/28	3	105.50	4	105.13	104.50	-1	10,979	-0.01%
2021/05/27	2	103.00	1	103.00	103.00	1	10,978	0.01%
2021/05/26	2	104.75	17	105.71	104.50	-15	10,998	-0.14%
2021/05/25	6	101.80	1	104.50	104.50	5	11,058	0.05%
2021/05/24	2	94.80	0	0.00	96.00	2	11,321	0.02%
2021/05/21	1	93.80	2	94.20	94.40	-1	11,439	-0.01%
2021/05/20	2	89.75	1	88.20	88.20	1	11,606	0.01%
2021/05/19	0	0.00	1	93.90	94.00	-1	11,700	-0.01%
2021/05/18	1	94.40	1	95.50	94.20	0	11,978	0.00%
2021/05/17	2	93.85	2	91.80	90.20	0	12,115	0.00%
2021/05/14	0	0.00	2	91.90	89.20	-2	12,079	-0.02%
2021/05/12	0	0.00	1	90.50	87.40	-1	12,262	-0.01%
2021/05/11	2	92.00	0	0.00	88.00	2	12,169	0.02%
2021/05/10	12	100.13	10	96.20	96.20	2	12,243	0.02%
2021/05/07	10	99.50	10	100.50	100.50	0	12,339	0.00%
2021/05/06	15	98.17	5	99.90	95.50	10	12,339	0.08%
2021/05/04	0	0.00	1	97.90	97.60	-1	12,417	-0.01%
2021/05/03	1	100.00	1.2	100.33	102.00	-0.2	12,442	0.00%
2021/04/28	4	110.63	11	111.91	109.00	-7	12,756	-0.05%
2021/04/23	0	0.00	10	112.50	113.00	-10	12,412	-0.08%
2021/04/22	0	0.00	1	114.00	108.50	-1	12,462	-0.01%
2021/04/20	0	0.00	1	113.50	114.00	-1	12,822	-0.01%
2021/04/19	0	0.00	1	114.50	113.00	-1	13,083	-0.01%
2021/04/16	3	114.50	10	114.85	116.50	-7	13,118	-0.05%
2021/04/15	2	110.50	3	110.17	110.50	-1	12,997	-0.01%
2021/04/14	4	104.13	4	104.13	104.50	0	13,102	0.00%
2021/04/12	21	113.05	3	111.50	112.00	18	13,332	0.14%
2021/04/09	3.2	113.28	1.7	115.35	112.00	1.5	13,534	0.01%
2021/04/08	4.2	113.00	2	112.00	112.00	2.2	13,409	0.02%
2021/04/07	4	114.00	2.1	112.53	115.00	1.9	13,361	0.01%
2021/04/06	6	112.17	14	113.00	116.00	-8	13,343	-0.06%
2021/04/01	13.1	109.59	2	109.50	109.50	11.1	13,182	0.08%
2021/03/31	1	112.00	1.1	111.59	112.00	-0.1	12,952	0.00%
2021/03/30	3.1	105.68	5	107.30	105.50	-1.9	12,575	-0.02%
2021/03/29	5	103.00	1	101.00	100.50	4	12,244	0.03%
2021/03/26	0	0.00	8	99.76	102.50	-8	12,027	-0.07%
2021/03/25	10	94.59	23	95.60	93.30	-13	11,722	-0.11%
2021/03/24	1	93.50	0	0.00	93.30	1	11,666	0.01%
2021/03/22	1	89.40	18	89.00	91.50	-17	11,766	-0.14%
2021/03/19	6	90.48	5	90.80	90.60	1	11,844	0.01%
2021/03/18	1	93.50	0	0.00	93.40	1	11,924	0.01%
2021/03/15	19.5	93.75	0	0.00	93.70	19.5	12,329	0.16%
2021/03/12	0	0.00	2	95.45	95.00	-2	12,394	-0.02%
2021/03/11	5	93.90	5	96.00	94.90	0	12,461	0.00%
2021/03/09	1	89.50	0	0.00	89.60	1	12,473	0.01%
2021/03/05	0	0.00	2	92.30	91.10	-2	13,043	-0.02%
2021/03/03	15	91.80	15	92.50	92.00	0	14,129	0.00%
2021/03/02	14	94.40	0	0.00	93.60	14	14,989	0.09%
2021/02/26	1	97.30	11	97.12	96.10	-10	15,742	-0.06%
2021/02/25	1	97.90	19	99.92	99.50	-18	16,067	-0.11%
2021/02/24	3	97.83	13	100.42	96.50	-10	15,944	-0.06%
2021/02/23	5	97.92	3	97.80	95.30	2	15,577	0.01%
2021/02/22	4	97.05	7	97.21	98.50	-3	15,472	-0.02%
2021/02/19	3	91.77	9	92.14	93.00	-6	15,248	-0.04%
2021/02/18	3	91.20	4	90.05	91.30	-1	15,315	-0.01%
2021/02/17	0	0.00	17	86.23	88.30	-17	15,075	-0.11%
2021/02/05	11	80.35	3	80.87	80.30	8	14,865	0.05%
2021/02/04	4	77.23	6	80.45	82.00	-2	14,829	-0.01%
2021/02/03	2	78.40	3	77.97	79.10	-1	14,645	-0.01%
2021/02/02	1	75.00	13	75.52	75.50	-12	14,931	-0.08%
2021/02/01	37	74.47	21	74.50	74.30	16	14,977	0.11%
2021/01/29	23	79.89	16	78.10	78.10	7	15,047	0.05%
2021/01/28	6	82.17	0	0.00	81.60	6	15,432	0.04%
2021/01/27	10	85.77	8	85.50	85.50	2	16,075	0.01%
2021/01/26	1	87.70	4	89.00	87.10	-3	16,288	-0.02%
2021/01/25	2	88.65	1	92.00	87.90	1	16,816	0.01%
2021/01/22	2	89.00	4	91.75	91.50	-2	16,867	-0.01%
2021/01/21	2	89.80	13	90.31	89.30	-11	17,204	-0.06%
2021/01/20	4	88.03	1	91.40	87.20	3	17,173	0.02%
2021/01/19	0	0.00	1	88.10	87.70	-1	17,140	-0.01%
2021/01/18	26	87.62	21	88.17	88.10	5	17,175	0.03%
2021/01/15	1	87.50	1	88.60	88.30	0	17,186	0.00%
2021/01/13	4	89.18	5	91.50	89.10	-1	17,321	-0.01%
2021/01/12	11	89.51	13	90.61	90.00	-2	17,027	-0.01%
2021/01/11	0	0.00	8	88.44	88.70	-8	16,874	-0.05%
2021/01/08	2	86.75	1	86.20	86.20	1	16,876	0.01%
2021/01/07	0	0.00	9	87.24	88.20	-9	17,285	-0.05%
2021/01/06	15	86.82	19	85.55	85.00	-4	17,545	-0.02%
2021/01/05	6	84.38	10	85.46	85.80	-4	17,390	-0.02%
2021/01/04	6	83.92	7	84.74	85.00	-1	17,323	-0.01%
2020/12/31	2	80.60	2	80.90	80.90	0	17,264	0.00%
2020/12/30	4	80.28	1	80.50	80.50	3	17,305	0.02%
2020/12/29	1	81.20	7	81.87	80.40	-6	17,324	-0.03%
2020/12/28	4	80.95	2	81.10	80.50	2	17,313	0.01%
2020/12/25	6	81.12	1	81.40	81.40	5	17,307	0.03%
2020/12/24	4	81.73	0	0.00	82.50	4	17,381	0.02%
2020/12/23	5	81.40	0	0.00	82.00	5	17,506	0.03%
2020/12/22	0	0.00	41	80.05	80.00	-41	17,610	-0.23%
2020/12/18	8	83.85	8	84.30	84.40	0	17,650	0.00%
2020/12/17	1	84.90	4	84.05	84.00	-3	17,731	-0.02%
2020/12/16	1	86.10	0	0.00	84.70	1	17,683	0.01%
2020/12/15	0	0.00	3	84.00	84.00	-3	17,650	-0.02%
2020/12/14	0	0.00	1	85.70	86.30	-1	17,707	-0.01%
2020/12/11	4	84.40	3	86.00	83.60	1	17,937	0.01%
2020/12/10	12	84.63	10.5	84.22	84.20	1.5	18,101	0.01%
2020/12/09	10	86.10	3	85.70	85.70	7	18,131	0.04%
2020/12/08	5	86.46	4	86.93	86.70	1	18,114	0.01%
2020/12/07	10	85.90	2	85.50	85.50	8	18,060	0.04%
2020/12/04	8	85.70	9	85.76	85.90	-1	17,952	-0.01%
2020/12/03	8	84.98	7	86.53	87.10	1	17,902	0.01%
2020/12/02	4.1	86.56	5	86.22	86.80	-0.9	17,932	-0.01%
2020/12/01	34	86.11	31	87.30	85.80	3	17,834	0.02%
2020/11/30	64	91.33	23	92.31	90.70	41	17,563	0.23%
2020/11/27	31.4	91.66	7.2	91.33	91.00	24.2	17,211	0.14%
2020/11/26	9	86.07	13.2	91.16	92.40	-4.2	16,793	-0.02%
2020/11/25	18.3	85.18	7.2	84.78	84.00	11.1	15,961	0.07%
2020/11/24	0	0.00	18	84.23	84.70	-18	15,358	-0.12%
2020/11/23	1	76.60	15	76.98	77.00	-14	15,027	-0.09%
2020/11/19	7.1	75.72	6	76.02	75.60	1.1	15,066	0.01%
2020/11/18	11	77.46	2	78.35	77.20	9	15,162	0.06%
2020/11/17	8	78.56	18	77.41	78.40	-10	15,253	-0.07%
2020/11/16	2.1	75.52	0	0.00	75.40	2.1	15,178	0.01%
2020/11/13	12	75.51	1.2	75.92	76.00	10.8	15,309	0.07%
2020/11/12	11	76.80	1	78.30	77.00	10	15,305	0.07%
2020/11/11	15.2	77.96	0	0.00	78.00	15.2	15,513	0.10%
2020/11/10	4	78.88	9	79.59	78.10	-5	16,185	-0.03%
2020/11/09	7	78.24	15	78.35	77.80	-8	16,619	-0.05%
2020/11/06	3	78.87	3	78.70	77.20	0	17,036	0.00%
2020/11/05	3	79.77	4	78.55	78.30	-1	17,082	-0.01%
2020/11/04	1	74.50	16	76.10	78.00	-15	16,720	-0.09%
2020/11/03	7	72.80	2	72.70	73.30	5	16,115	0.03%
2020/11/02	8	71.60	9	72.13	72.30	-1	15,984	-0.01%
2020/10/30	5	69.12	5	69.10	69.10	0	15,737	0.00%
2020/10/29	3	68.23	15	68.62	68.90	-12	15,809	-0.08%
2020/10/28	8	65.26	0	0.00	65.80	8	15,306	0.05%
2020/10/27	2	67.05	2	68.25	67.40	0	15,332	0.00%
2020/10/26	2	67.15	2	66.85	66.70	0	15,433	0.00%
2020/10/23	3	67.87	1	67.60	67.80	2	15,551	0.01%
2020/10/22	7	69.39	1	69.00	68.90	6	15,856	0.04%
2020/10/21	2	71.60	2	72.05	71.80	0	15,640	0.00%
2020/10/20	0	0.00	1	71.50	71.50	-1	15,742	-0.01%
2020/10/19	0	0.00	2	72.25	72.40	-2	15,732	-0.01%
2020/10/16	5	72.42	0	0.00	70.10	5	15,759	0.03%
2020/10/15	2	73.70	4	73.48	72.80	-2	15,850	-0.01%
2020/10/14	7	70.76	24	71.11	72.30	-17	15,363	-0.11%
2020/10/13	8	66.98	5	67.60	67.30	3	14,959	0.02%
2020/10/12	6	67.68	6	68.42	68.40	0	14,992	0.00%
2020/10/08	7	68.47	9	68.29	68.10	-2	15,011	-0.01%
2020/10/07	2	66.90	2	67.80	67.10	0	14,852	0.00%
2020/10/05	1	66.70	2	67.30	66.60	-1	14,962	-0.01%
2020/09/30	1	64.10	2	65.60	65.90	-1	15,080	-0.01%
2020/09/28	2	66.20	5	65.52	66.40	-3	15,193	-0.02%
2020/09/24	3	65.00	4	65.30	64.90	-1	15,156	-0.01%
2020/09/23	3	65.27	2	65.40	65.00	1	15,192	0.01%
2020/09/22	8	66.71	2	67.15	66.40	6	15,480	0.04%
2020/09/21	10	68.80	0	0.00	68.10	10	15,912	0.06%
2020/09/18	0	0.00	12	68.68	68.90	-12	16,263	-0.07%
2020/09/17	4	68.18	6	68.47	68.00	-2	16,280	-0.01%
2020/09/16	9	69.74	4	70.28	69.20	5	16,266	0.03%
2020/09/15	6	67.88	10	68.53	68.70	-4	16,187	-0.02%
2020/09/14	2	64.90	8	64.55	65.40	-6	16,305	-0.04%
2020/09/11	2	61.95	0	0.00	62.20	2	16,451	0.01%
2020/09/10	3	63.50	0	0.00	63.20	3	16,575	0.02%
2020/09/09	5	63.20	0	0.00	64.40	5	16,862	0.03%
2020/09/08	7	63.94	4	64.10	64.00	3	17,180	0.02%
2020/09/07	10	65.28	6	64.35	64.00	4	17,740	0.02%
2020/09/04	5	64.88	5.2	66.46	67.00	-0.2	18,605	0.00%
2020/09/03	7	67.43	3	67.67	66.10	4	19,085	0.02%
2020/09/02	13.2	67.13	7	67.31	67.40	6.2	18,943	0.03%
2020/09/01	5	66.82	8	66.71	68.00	-3	18,918	-0.02%
2020/08/31	1	63.70	2	64.65	63.80	-1	18,645	-0.01%
2020/08/28	6	64.22	1	63.90	63.80	5	18,598	0.03%
2020/08/27	4	67.28	8	67.15	66.60	-4	18,462	-0.02%
2020/08/26	1	67.20	1	66.30	66.30	0	18,586	0.00%
2020/08/25	0	0.00	3	66.87	67.50	-3	18,694	-0.02%
2020/08/24	5	67.96	2	66.30	66.30	3	18,625	0.02%
2020/08/21	13	69.45	7	69.27	68.90	6	18,469	0.03%
2020/08/20	8	74.11	3	77.77	69.80	5	18,355	0.03%
2020/08/19	6	78.92	7	80.31	77.50	-1	18,230	-0.01%
2020/08/18	1	81.00	6	80.35	80.20	-5	18,173	-0.03%
2020/08/17	12	77.33	7	78.26	79.00	5	18,069	0.03%
2020/08/14	12	77.13	12	77.19	77.20	0	17,719	0.00%
2020/08/13	19	81.58	14	83.09	77.90	5	16,916	0.03%
2020/08/12	7	85.73	7	85.70	86.20	0	16,110	0.00%
2020/08/11	12	84.42	8	84.79	82.50	4	15,567	0.03%
2020/08/10	3	83.57	6	83.53	82.60	-3	15,235	-0.02%
2020/08/07	9	81.27	2	82.80	80.70	7	15,084	0.05%
2020/08/06	6	83.15	18	83.11	83.00	-12	14,933	-0.08%
2020/08/05	20	81.77	26	81.07	81.70	-6	14,694	-0.04%
2020/08/04	5	78.00	5	78.58	77.50	0	14,364	0.00%
2020/08/03	3	77.17	1	77.90	76.00	2	14,091	0.01%
2020/07/31	3	76.23	2	76.20	77.40	1	14,018	0.01%
2020/07/30	8	74.46	17	74.41	75.80	-9	13,762	-0.07%
2020/07/29	1	71.10	0	0.00	72.70	1	13,464	0.01%
2020/07/28	21	72.80	13	72.73	72.80	8	13,322	0.06%
2020/07/27	1	69.60	2	70.00	69.50	-1	13,023	-0.01%
2020/07/24	4	71.53	3	71.17	69.80	1	13,044	0.01%
2020/07/23	3	69.97	4	70.08	70.70	-1	12,884	-0.01%
2020/07/21	3	68.80	1	70.10	69.10	2	12,911	0.02%
2020/07/16	2	66.65	1	66.90	67.20	1	12,594	0.01%
2020/07/15	3	67.27	2	66.10	64.90	1	12,503	0.01%
2020/07/14	1	67.90	0	0.00	67.70	1	12,380	0.01%
2020/07/13	2	67.80	0	0.00	68.00	2	12,348	0.02%
2020/07/09	2	72.50	6	71.70	71.00	-4	12,414	-0.03%
2020/07/08	7	73.30	4	72.85	73.90	3	12,229	0.02%
2020/07/07	1	71.50	2	72.15	72.00	-1	12,119	-0.01%
2020/07/06	5	72.60	2	73.00	73.00	3	12,037	0.02%
2020/07/03	1	72.10	0	0.00	71.50	1	11,982	0.01%
2020/07/02	19	72.12	1	72.20	72.90	18	11,879	0.15%
2020/07/01	3	72.03	4	72.53	72.50	-1	11,799	-0.01%
2020/06/30	2	72.45	2	71.40	70.30	0	11,524	0.00%
2020/06/29	4	68.25	8	68.14	67.70	-4	11,088	-0.04%
2020/06/23	1	65.20	2	64.45	65.20	-1	10,740	-0.01%
2020/06/22	2	66.50	19	64.79	64.70	-17	10,613	-0.16%
2020/06/19	0	0.00	12	64.33	65.50	-12	10,362	-0.12%
2020/06/18	13	61.98	3	61.30	62.60	10	9,793	0.10%
2020/06/17	11	60.18	1	61.20	60.60	10	9,542	0.10%
2020/06/16	1	60.80	0	0.00	61.00	1	9,437	0.01%
2020/06/15	9	61.94	2	62.25	61.10	7	9,162	0.08%
2020/06/12	8	63.65	5	63.64	62.50	3	8,859	0.03%
2020/06/11	13	63.22	10	62.84	65.00	3	8,373	0.04%
2020/06/10	5	56.10	8	58.70	59.70	-3	7,388	-0.04%
2020/06/09	0	0.00	4	54.03	54.30	-4	6,884	-0.06%
2020/06/08	0	0.00	6	54.47	52.80	-6	6,868	-0.09%
2020/06/05	0	0.00	2	52.80	52.90	-2	6,718	-0.03%
2020/06/04	0	0.00	161	52.95	52.60	-161	6,721	-2.40%	大賣/鉅額交易
2020/06/02	1	53.60	1	53.60	52.50	0	6,632	0.00%
2020/06/01	1	50.20	5	50.31	51.20	-4	6,401	-0.06%
2020/05/29	163	48.20	9	48.35	48.15	154	6,224	2.47%	大買/鉅額交易
2020/05/28	4	47.10	0	0.00	46.70	4	6,153	0.07%
2020/05/27	4	46.78	2	46.30	46.30	2	6,158	0.03%
2020/05/25	3	44.90	0	0.00	45.00	3	6,057	0.05%
2020/05/22	3	47.00	0	0.00	46.40	3	6,026	0.05%
2020/05/21	7	47.39	1	47.90	47.35	6	6,228	0.10%
2020/05/20	3	47.00	0	0.00	46.95	3	6,325	0.05%
2020/05/19	1	47.60	0	0.00	48.00	1	6,382	0.02%
2020/05/18	3	48.80	1	48.30	47.90	2	6,374	0.03%
2020/05/15	1	50.80	1	52.20	50.70	0	6,410	0.00%
2020/05/14	1	51.50	0	0.00	51.00	1	6,493	0.02%
2020/05/08	0	0.00	0.1	53.10	53.30	-0.1	6,864	0.00%
2020/05/05	0	0.00	2	51.70	51.60	-2	7,198	-0.03%
2020/05/04	0	0.00	2	52.25	52.60	-2	7,160	-0.03%
2020/04/29	1	51.00	1	51.30	51.00	0	7,048	0.00%
2020/04/28	0	0.00	2	50.10	50.00	-2	6,974	-0.03%
2020/04/27	5	50.54	3	50.47	50.40	2	6,979	0.03%
2020/04/24	0	0.00	1	50.00	50.90	-1	6,799	-0.01%
2020/04/23	2	48.58	2	47.95	47.95	0	6,681	0.00%
2020/04/21	2	48.30	2	47.55	47.15	0	6,560	0.00%
2020/04/20	1	48.35	1	48.05	48.00	0	6,501	0.00%
2020/04/17	2	48.75	170	48.16	47.25	-168	6,484	-2.59%	大賣/鉅額交易
2020/04/16	1	47.50	3	48.27	48.25	-2	6,393	-0.03%
2020/04/15	2	48.85	1	48.70	47.60	1	6,372	0.02%
2020/04/14	1	46.50	5	46.56	47.45	-4	6,214	-0.06%
2020/04/09	0	0.00	1	43.00	42.95	-1	6,191	-0.02%
2020/04/08	2	44.03	0	0.00	43.90	2	6,190	0.03%
2020/04/07	158	44.00	1	44.05	44.30	157	6,123	2.56%	大買/鉅額交易
2020/04/01	1	42.05	6	41.56	41.70	-5	5,971	-0.08%
2020/03/31	3	40.30	7	39.87	40.45	-4	5,882	-0.07%
2020/03/30	1	37.90	2	38.15	38.30	-1	5,801	-0.02%
2020/03/27	2	37.35	2	37.65	36.75	0	5,793	0.00%
2020/03/26	0	0.00	5	35.90	36.50	-5	5,722	-0.09%
2020/03/25	0	0.00	1	36.80	35.60	-1	5,689	-0.02%
2020/03/23	0	0.00	1	30.60	31.10	-1	5,890	-0.02%
2020/03/20	5	33.73	0	0.00	33.40	5	6,019	0.08%
2020/03/19	5	31.28	1	31.20	31.05	4	5,957	0.07%
2020/03/18	1	35.80	0	0.00	34.50	1	5,950	0.02%
2020/03/17	3	37.03	6	36.10	35.20	-3	6,035	-0.05%
2020/03/16	6	41.31	0	0.00	39.00	6	6,167	0.10%
2020/03/13	3	40.17	2	41.23	42.75	1	6,130	0.02%
2020/03/12	2	44.80	5	47.40	44.15	-3	6,072	-0.05%
2020/03/11	3	50.30	0	0.00	48.95	3	6,103	0.05%
2020/03/10	5	49.60	5	48.48	49.60	0	6,198	0.00%
2020/03/09	3	49.08	1	50.80	49.20	2	6,206	0.03%
2020/03/06	2	52.80	0	0.00	52.70	2	6,156	0.03%
2020/03/05	0	0.00	2	53.20	52.50	-2	6,247	-0.03%
2020/03/04	7	52.74	6	51.97	52.70	1	6,363	0.02%
2020/03/03	2	53.50	0	0.00	52.60	2	6,535	0.03%
2020/03/02	10	52.55	0	0.00	52.80	10	6,924	0.14%
2020/02/27	0	0.00	1	52.60	51.60	-1	6,949	-0.01%
2020/02/26	0	0.00	2	53.30	52.60	-2	6,936	-0.03%
2020/02/24	4	55.73	3	55.57	55.80	1	6,912	0.01%
2020/02/20	0	0.00	1	54.10	54.10	-1	7,202	-0.01%
2020/02/19	0	0.00	3	53.30	53.70	-3	7,179	-0.04%
2020/02/18	4	53.78	3	52.83	52.40	1	7,190	0.01%
2020/02/17	4	53.68	4	53.75	54.20	0	7,103	0.00%
2020/02/14	3	53.00	3	53.23	53.00	0	7,021	0.00%
2020/02/13	3	52.63	13	53.12	53.00	-10	7,030	-0.14%
2020/02/12	1	52.70	1	53.50	52.70	0	6,933	0.00%
2020/02/11	1	49.80	2	50.45	51.20	-1	6,750	-0.01%
2020/02/10	4	49.68	2	48.75	48.75	2	6,657	0.03%
2020/02/07	3	51.50	2	50.20	50.20	1	6,601	0.02%
2020/02/06	0	0.00	2	50.43	51.30	-2	6,432	-0.03%
2020/02/04	1	46.95	2	47.10	47.20	-1	6,436	-0.02%
2020/02/03	3	45.00	8	44.47	45.75	-5	6,517	-0.08%
2020/01/31	1	46.85	1	45.60	47.00	0	6,613	0.00%
2020/01/30	0	0.00	2	46.00	45.55	-2	6,898	-0.03%
2020/01/17	1	50.10	0	0.00	50.00	1	7,249	0.01%
2020/01/16	0	0.00	11	49.01	48.90	-11	7,378	-0.15%
2020/01/10	0	0.00	2	48.45	48.20	-2	7,916	-0.03%
2020/01/09	2	48.20	0	0.00	48.00	2	8,283	0.02%
2020/01/07	1	49.85	0	0.00	47.95	1	8,524	0.01%
2020/01/06	3	49.97	0	0.00	49.10	3	8,494	0.04%
2020/01/03	1	51.00	2	51.10	51.00	-1	8,427	-0.01%
2019/12/31	1	52.00	0	0.00	51.80	1	8,375	0.01%
2019/12/30	0	0.00	2	52.10	51.90	-2	8,395	-0.02%
2019/12/26	0	0.00	1	51.70	51.50	-1	8,452	-0.01%
2019/12/25	2	51.80	0	0.00	51.90	2	8,516	0.02%
2019/12/24	10	51.80	0	0.00	51.80	10	8,553	0.12%
2019/12/23	1	52.10	5	52.10	52.20	-4	8,517	-0.05%
2019/12/20	1	53.50	0	0.00	53.30	1	8,486	0.01%
2019/12/18	3	55.23	1	55.00	54.40	2	8,588	0.02%
2019/12/17	4	55.90	2	54.50	56.00	2	8,552	0.02%
2019/12/16	0	0.00	15	54.00	53.90	-15	8,580	-0.17%
2019/12/13	0	0.00	2	54.50	54.40	-2	8,806	-0.02%
2019/12/12	1	54.70	5	56.00	55.00	-4	9,032	-0.04%
2019/12/06	0	0.00	2	54.00	54.30	-2	9,375	-0.02%
2019/12/05	2	54.10	0	0.00	54.00	2	9,346	0.02%
2019/12/04	0	0.00	10	52.20	52.20	-10	9,356	-0.11%
2019/12/02	0	0.00	1	51.50	51.40	-1	9,286	-0.01%
2019/11/29	1	53.10	0	0.00	53.10	1	9,220	0.01%
2019/11/28	1	53.50	2	54.20	53.50	-1	9,071	-0.01%
2019/11/27	13	54.54	9	53.07	54.00	4	8,916	0.04%
2019/11/25	1	49.85	1	49.90	49.70	0	8,368	0.00%
2019/11/22	0	0.00	2	50.85	50.50	-2	8,329	-0.02%
2019/11/21	15	50.50	0	0.00	52.40	15	8,236	0.18%
2019/11/19	2	51.35	3	52.20	50.70	-1	7,953	-0.01%
2019/11/18	0	0.00	1	48.95	49.10	-1	7,476	-0.01%
2019/11/15	1	48.40	1	48.90	48.40	0	7,428	0.00%
2019/11/14	2	48.15	0	0.00	46.80	2	7,373	0.03%
2019/11/11	1	46.65	4	46.45	46.25	-3	7,237	-0.04%
2019/11/08	1	46.65	0	0.00	46.60	1	7,202	0.01%
2019/11/07	0	0.00	2	47.85	47.50	-2	7,151	-0.03%
2019/11/06	6	47.75	9	47.97	48.00	-3	7,089	-0.04%
2019/11/05	0	0.00	1	48.30	48.00	-1	7,037	-0.01%
2019/11/04	0	0.00	1	48.65	48.65	-1	7,028	-0.01%
2019/10/31	1	47.20	0	0.00	48.25	1	6,930	0.01%
2019/10/29	1	47.50	2	48.80	48.80	-1	6,787	-0.01%
2019/10/28	0	0.00	5	48.55	48.40	-5	6,693	-0.07%
2019/10/25	1	49.85	2	49.15	49.30	-1	6,506	-0.02%
2019/10/24	0	0.00	1	47.75	47.90	-1	6,327	-0.02%
2019/10/23	1	47.00	11	47.69	47.30	-10	6,254	-0.16%
2019/10/22	2	47.28	2	46.98	47.10	0	6,156	0.00%
2019/10/21	1	46.15	2	46.13	46.20	-1	5,978	-0.02%
2019/10/17	5	44.78	23	45.57	45.50	-18	5,737	-0.31%
2019/10/16	3	43.82	29	43.41	44.15	-26	5,387	-0.48%
2019/10/15	2	41.85	0	0.00	41.85	2	5,208	0.04%
2019/10/14	1	40.45	0	0.00	41.20	1	5,262	0.02%
2019/10/09	2	39.85	2	40.05	39.85	0	5,209	0.00%
2019/10/08	10	40.44	1	40.50	40.35	9	5,197	0.17%
2019/10/04	7	40.90	0	0.00	40.85	7	5,159	0.14%
2019/10/02	2	41.45	2	40.85	41.45	0	5,109	0.00%
2019/10/01	6	41.02	1	40.95	41.20	5	5,084	0.10%
2019/09/27	1	43.70	0	0.00	41.90	1	5,013	0.02%
2019/09/25	1	43.35	1	43.40	43.20	0	4,941	0.00%
2019/09/24	7	43.16	0	0.00	43.00	7	4,951	0.14%
2019/09/20	1	44.85	17	44.59	44.75	-16	4,749	-0.34%
2019/09/18	12	45.49	14	46.00	45.75	-2	4,439	-0.05%
2019/09/17	11	45.40	5	45.38	45.40	6	4,183	0.14%
2019/09/16	2	45.30	17	45.14	45.20	-15	3,920	-0.38%
2019/09/11	0	0.00	2	42.40	42.05	-2	3,488	-0.06%
2019/09/10	0	0.00	3	42.83	41.40	-3	3,321	-0.09%
2019/09/09	0	0.00	2	42.00	41.70	-2	3,118	-0.06%
2019/09/06	1	41.50	4	41.20	41.25	-3	3,022	-0.10%
2019/09/05	1	40.15	3	40.03	39.90	-2	2,886	-0.07%
2019/09/04	1	39.45	0	0.00	39.45	1	2,883	0.03%
2019/09/03	1	39.50	2	39.60	39.50	-1	2,917	-0.03%
2019/09/02	1	39.15	0	0.00	39.15	1	2,882	0.03%
2019/08/30	2	38.20	2	39.20	39.05	0	2,878	0.00%
2019/08/29	0	0.00	1	37.75	37.85	-1	2,846	-0.04%
2019/08/28	1	37.90	0	0.00	37.70	1	2,847	0.04%
2019/08/27	0	0.00	1	37.85	37.85	-1	2,833	-0.04%
2019/08/22	1	37.45	0	0.00	37.50	1	2,823	0.04%
2019/08/19	1	38.50	4	38.43	38.10	-3	2,706	-0.11%
2019/08/13	0	0.00	2	38.15	38.40	-2	2,692	-0.07%
2019/08/12	3	38.50	0	0.00	38.60	3	2,728	0.11%
2019/08/08	3	37.55	0	0.00	38.00	3	2,750	0.11%
2019/08/06	4	37.03	0	0.00	37.60	4	2,791	0.14%
2019/08/05	2	38.10	1	38.10	38.10	1	2,827	0.04%
2019/08/02	1	38.95	0	0.00	39.00	1	2,862	0.03%
2019/08/01	2	39.25	0	0.00	39.35	2	2,902	0.07%
2019/07/31	2	38.60	0	0.00	39.85	2	2,992	0.07%
2019/07/30	16	40.90	0	0.00	39.30	16	2,961	0.54%
2019/07/29	0	0.00	1	43.95	42.85	-1	2,792	-0.04%
2019/07/26	2	42.95	2	43.75	43.60	0	2,789	0.00%
2019/07/25	0	0.00	5	42.95	43.45	-5	2,815	-0.18%
2019/07/24	0	0.00	5	42.70	42.45	-5	2,887	-0.17%
2019/07/18	0	0.00	2	41.75	41.65	-2	3,414	-0.06%
2019/07/17	3	42.23	0	0.00	42.35	3	3,486	0.09%
2019/07/16	1	42.45	2	42.45	42.65	-1	3,523	-0.03%
2019/07/09	1	40.80	0	0.00	40.45	1	4,560	0.02%
2019/07/03	1	40.80	0	0.00	40.70	1	4,695	0.02%
2019/07/02	0	0.00	7	40.65	41.15	-7	4,833	-0.14%
2019/07/01	2	40.85	0	0.00	40.55	2	4,955	0.04%
2019/06/21	1	40.45	0	0.00	40.20	1	5,090	0.02%
2019/05/27	2	38.35	1	38.35	38.40	1	5,090	0.02%
2019/05/16	2	39.93	0	0.00	39.40	2	5,380	0.04%
2019/05/13	3	39.97	0	0.00	39.90	3	5,335	0.06%
2019/05/10	3	40.83	0	0.00	40.70	3	5,261	0.06%
2019/05/09	19	41.61	2	41.73	41.50	17	5,200	0.33%
2019/05/08	24	42.74	1	42.35	42.35	23	5,119	0.45%
2019/05/07	10	44.10	0	0.00	44.10	10	5,002	0.20%
2019/05/06	10	44.35	0	0.00	44.20	10	4,999	0.20%
2019/05/03	0	0.00	1	45.55	45.65	-1	5,010	-0.02%
2019/05/02	1	45.20	1	44.85	45.35	0	4,974	0.00%
2019/04/30	1	44.30	1	43.00	46.60	0	4,917	0.00%
2019/04/29	2	45.43	1	46.55	45.20	1	4,760	0.02%
2019/04/26	5	46.28	5	46.89	46.55	0	4,680	0.00%
2019/04/25	9	47.73	2	48.85	46.95	7	4,559	0.15%
2019/04/24	2	50.85	4	52.40	50.60	-2	4,262	-0.05%
2019/04/23	7	50.63	2	50.50	51.40	5	4,141	0.12%
2019/04/22	5	51.20	3	51.53	50.90	2	4,052	0.05%
2019/04/19	7	53.40	7	54.77	52.30	0	3,967	0.00%
2019/04/18	14	52.51	3	52.43	52.90	11	3,686	0.30%
2019/04/17	2	49.93	7	50.37	50.60	-5	3,166	-0.16%
2019/04/16	0	0.00	4	44.75	46.00	-4	2,877	-0.14%
2019/04/15	1	44.50	0	0.00	44.70	1	2,905	0.03%
2019/04/11	0	0.00	2	45.35	44.50	-2	2,942	-0.07%
2019/04/10	1	45.65	0	0.00	45.80	1	2,898	0.03%
2019/04/09	3	46.20	3	46.72	45.75	0	2,871	0.00%
2019/04/08	3	48.72	3	48.78	48.45	0	2,808	0.00%
2019/04/03	1	47.65	18	46.83	47.25	-17	2,703	-0.63%
2019/04/02	0	0.00	1	45.20	44.70	-1	2,546	-0.04%
2019/04/01	0	0.00	5	45.52	44.70	-5	2,545	-0.20%
2019/03/29	0	0.00	18	44.96	45.10	-18	2,505	-0.72%
2019/03/27	1	44.10	11	44.08	43.50	-10	2,508	-0.40%
2019/03/25	1	43.15	0	0.00	42.65	1	2,421	0.04%
2019/03/22	1	43.25	0	0.00	43.45	1	2,417	0.04%
2019/03/21	1	43.20	0	0.00	43.05	1	2,444	0.04%
2019/03/20	1	43.40	5	43.24	43.55	-4	2,474	-0.16%
2019/03/19	3	42.32	1	42.65	42.65	2	2,650	0.08%
2019/03/14	1	41.15	0	0.00	41.10	1	2,886	0.03%
2019/03/05	0	0.00	1	41.90	42.20	-1	3,354	-0.03%
2019/03/04	11	41.81	1	42.05	42.00	10	3,385	0.30%
2019/02/27	10	42.65	0	0.00	42.45	10	3,379	0.30%
2019/02/25	0	0.00	3	43.30	43.35	-3	3,408	-0.09%
2019/02/22	10	42.90	0	0.00	42.85	10	3,416	0.29%
2019/02/20	0	0.00	2	43.00	43.45	-2	3,498	-0.06%
2019/02/19	18	43.40	4	43.61	43.15	14	3,520	0.40%
2019/02/18	0	0.00	12	46.73	46.40	-12	3,369	-0.36%
2019/02/15	2	45.40	0	0.00	45.50	2	3,306	0.06%
2019/02/14	0	0.00	10	46.05	45.50	-10	3,305	-0.30%
2019/02/13	2	45.25	0	0.00	45.15	2	3,264	0.06%
2019/02/12	1	44.90	1	44.85	44.95	0	3,258	0.00%
2019/01/29	0	0.00	2	43.40	44.15	-2	3,244	-0.06%
2019/01/25	2	44.30	2	44.00	44.00	0	3,277	0.00%
2019/01/24	2	43.80	7	43.68	44.20	-5	3,246	-0.15%
2019/01/23	1	42.20	0	0.00	42.25	1	3,197	0.03%
2019/01/22	2	41.80	0	0.00	41.85	2	3,212	0.06%
2019/01/18	1	42.40	0	0.00	42.10	1	3,253	0.03%
2019/01/17	2	41.50	1	41.75	41.50	1	3,268	0.03%
2019/01/16	1	42.15	0	0.00	42.00	1	3,259	0.03%
2019/01/10	5	42.80	0	0.00	42.00	5	3,247	0.15%
2019/01/09	0	0.00	2	42.95	42.65	-2	3,235	-0.06%
2019/01/07	1	42.85	2	42.68	43.60	-1	3,175	-0.03%
2019/01/04	4	40.55	1	40.45	40.70	3	3,153	0.10%
2019/01/03	0	0.00	1	42.35	41.80	-1	3,205	-0.03%
2019/01/02	1	43.90	1	43.40	43.30	0	3,194	0.00%
2018/12/27	17	43.29	0	0.00	43.15	17	3,309	0.51%
2018/12/26	1	44.20	0	0.00	43.30	1	3,280	0.03%
2018/12/19	3	46.80	0	0.00	45.85	3	3,503	0.09%
2018/12/18	0	0.00	1	47.00	46.65	-1	3,541	-0.03%
2018/12/13	0	0.00	5	47.51	47.90	-5	3,935	-0.13%
2018/12/12	10	49.70	5	49.22	47.55	5	4,138	0.12%
2018/12/11	0	0.00	4	48.11	49.50	-4	4,085	-0.10%
2018/12/10	3	46.48	0	0.00	45.60	3	3,999	0.08%
2018/12/07	1	48.60	0	0.00	48.40	1	3,917	0.03%
2018/12/06	3	47.00	0	0.00	47.00	3	3,817	0.08%
2018/12/05	0	0.00	15	47.20	47.70	-15	3,731	-0.40%
2018/12/04	0	0.00	10	47.95	47.70	-10	3,687	-0.27%
2018/12/03	0	0.00	3	46.78	47.10	-3	3,597	-0.08%
2018/11/30	10	45.10	17	45.06	45.00	-7	3,481	-0.20%
2018/11/29	0	0.00	1	43.60	43.50	-1	3,399	-0.03%
2018/11/27	0	0.00	4	42.55	42.20	-4	3,334	-0.12%
2018/11/26	4	41.00	0	0.00	41.10	4	3,295	0.12%
2018/11/21	2	43.80	0	0.00	43.60	2	3,266	0.06%
2018/11/20	18	44.92	15	45.40	44.80	3	3,232	0.09%
2018/11/16	0	0.00	3	43.95	44.50	-3	3,103	-0.10%
2018/11/15	0	0.00	2	41.25	41.80	-2	3,033	-0.07%
2018/11/14	1	39.50	31	39.45	39.30	-30	3,001	-1.00%
2018/11/13	1	39.65	0	0.00	40.00	1	3,032	0.03%
2018/11/06	0	0.00	1	41.80	41.35	-1	3,103	-0.03%
2018/11/05	0	0.00	2	42.80	42.80	-2	3,103	-0.06%
2018/11/02	2	42.15	1	42.80	42.80	1	3,093	0.03%
2018/10/29	2	39.00	20	39.10	39.20	-18	3,038	-0.59%
2018/10/26	1	39.60	4	39.95	39.95	-3	3,105	-0.10%
2018/10/17	0	0.00	1	44.65	44.60	-1	3,217	-0.03%
2018/10/16	1	45.70	0	0.00	44.25	1	3,205	0.03%
2018/10/11	9	42.87	5	42.65	42.60	4	3,196	0.13%
2018/10/08	4	48.61	0	0.00	48.05	4	3,176	0.13%
2018/10/05	12	47.95	0	0.00	48.35	12	3,190	0.38%
2018/10/04	1	52.40	0	0.00	52.20	1	3,106	0.03%
2018/10/03	2	52.40	4	52.80	52.20	-2	3,098	-0.06%
2018/10/02	6	54.47	2	53.30	53.20	4	3,079	0.13%
2018/10/01	5	54.60	0	0.00	54.60	5	2,989	0.17%
2018/09/28	6	52.77	0	0.00	52.00	6	2,940	0.20%
2018/09/21	10	55.40	0	0.00	55.70	10	2,757	0.36%
2018/09/20	3	57.27	3	58.13	56.10	0	2,679	0.00%
2018/09/19	4	55.50	0	0.00	55.70	4	2,379	0.17%
2018/09/18	5	56.20	22	55.45	55.70	-17	2,297	-0.74%
2018/09/17	0	0.00	20	53.71	53.90	-20	2,058	-0.97%
2018/09/11	0	0.00	11	46.85	47.20	-11	1,990	-0.55%
2018/09/07	0	0.00	8	49.30	48.00	-8	2,031	-0.39%
2018/08/31	1	49.30	0	0.00	49.30	1	2,141	0.05%
2018/08/30	10	49.40	0	0.00	49.40	10	2,191	0.46%
2018/08/27	3	47.75	3	47.35	47.75	0	2,259	0.00%
2018/08/24	5	47.10	0	0.00	47.10	5	2,293	0.22%
2018/08/22	3	47.25	3	47.65	47.35	0	2,458	0.00%
2018/08/20	2	48.00	0	0.00	47.00	2	2,737	0.07%
2018/08/15	9	50.16	0	0.00	49.70	9	2,705	0.33%
2018/08/14	1	49.00	1	49.50	49.70	0	2,748	0.00%
2018/08/13	12	50.43	2	50.30	50.30	10	2,743	0.36%
2018/08/08	5	52.88	0	0.00	52.80	5	2,711	0.18%
2018/08/02	2	52.20	1	52.00	51.90	1	2,798	0.04%
2018/08/01	1	54.60	0	0.00	54.40	1	2,745	0.04%
2018/07/31	2	55.05	0	0.00	55.00	2	2,811	0.07%
2018/07/30	2	56.90	5	57.30	56.30	-3	2,768	-0.11%
2018/07/27	0	0.00	1	56.30	56.00	-1	2,683	-0.04%
2018/07/24	1	53.40	1	54.90	54.80	0	2,612	0.00%
2018/07/23	0	0.00	1	53.80	53.20	-1	2,593	-0.04%
2018/07/20	1	53.80	1	53.70	53.80	0	2,614	0.00%
2018/07/18	0	0.00	1	54.50	54.70	-1	2,645	-0.04%
2018/07/17	1	53.80	0	0.00	53.60	1	2,612	0.04%
2018/07/16	1	53.10	0	0.00	53.20	1	2,555	0.04%
2018/07/06	5	50.90	0	0.00	51.00	5	2,515	0.20%
2018/06/25	2	53.95	0	0.00	53.00	2	2,486	0.08%
2018/06/20	0	0.00	1	56.70	57.20	-1	2,440	-0.04%
2018/06/14	1	55.70	0	0.00	55.60	1	2,422	0.04%
2018/06/13	1	56.10	0	0.00	55.70	1	2,473	0.04%
2018/06/12	1	56.90	0	0.00	56.40	1	2,522	0.04%
2018/06/11	1	58.70	1	58.10	57.70	0	2,603	0.00%
2018/06/07	1	58.90	0	0.00	59.00	1	2,888	0.03%
2018/06/06	2	59.10	0	0.00	59.00	2	3,147	0.06%
2018/06/05	0	0.00	2	59.80	58.70	-2	3,322	-0.06%
2018/06/04	11	59.27	0	0.00	58.80	11	3,278	0.34%
2018/05/31	1	57.30	18	57.64	57.50	-17	3,234	-0.53%
2018/05/30	0	0.00	1	60.40	58.50	-1	3,228	-0.03%
2018/05/28	7	60.26	4	59.23	60.00	3	3,067	0.10%
2018/05/25	1	55.70	0	0.00	55.70	1	2,870	0.03%
2018/05/23	0	0.00	1	56.10	55.50	-1	2,931	-0.03%
2018/05/22	12	56.57	0	0.00	56.60	12	2,916	0.41%
2018/05/21	0	0.00	2	55.65	55.60	-2	2,864	-0.07%
2018/05/18	1	54.00	3	54.43	54.20	-2	2,853	-0.07%
2018/05/17	2	54.60	0	0.00	53.90	2	2,874	0.07%
2018/05/16	2	55.50	2	54.80	54.80	0	2,876	0.00%
2018/05/14	2	55.70	2	55.85	56.60	0	2,943	0.00%
2018/05/11	0	0.00	1	57.30	55.70	-1	2,958	-0.03%
2018/05/08	0	0.00	2	54.45	55.30	-2	2,959	-0.07%
2018/04/30	0	0.00	1	49.00	49.10	-1	3,059	-0.03%
2018/04/17	2	52.10	2	52.50	52.10	0	3,175	0.00%
2018/04/16	1	52.20	1	53.10	52.20	0	3,275	0.00%
2018/04/12	0	0.00	1	53.90	53.60	-1	3,390	-0.03%
2018/04/11	0	0.00	1	54.50	54.00	-1	3,420	-0.03%
2018/04/10	3	54.50	0	0.00	54.00	3	3,455	0.09%
2018/04/03	0	0.00	8	53.90	54.30	-8	3,478	-0.23%
2018/03/30	1	56.00	0	0.00	56.20	1	3,658	0.03%
2018/03/27	2	55.60	0	0.00	55.60	2	3,708	0.05%
2018/03/23	1	54.50	0	0.00	54.10	1	3,765	0.03%
2018/03/22	4	56.48	2	56.70	55.40	2	3,776	0.05%
2018/03/19	0	0.00	1	56.70	57.30	-1	3,837	-0.03%
2018/03/16	4	56.80	3	56.40	56.10	1	3,883	0.03%
2018/03/15	0	0.00	5	56.30	57.70	-5	3,907	-0.13%
2018/03/14	13	56.96	8	57.15	57.10	5	3,863	0.13%
2018/03/13	0	0.00	1	54.80	54.30	-1	3,681	-0.03%
2018/03/12	19	55.79	9	55.33	54.80	10	3,709	0.27%
2018/03/09	2	54.35	4	55.00	55.00	-2	3,552	-0.06%
2018/03/05	3	49.50	0	0.00	49.50	3	3,854	0.08%
2018/02/22	0	0.00	1	49.70	49.55	-1	3,993	-0.03%
2018/02/21	0	0.00	2	48.98	49.10	-2	4,013	-0.05%
2018/02/12	1	47.00	0	0.00	46.90	1	4,002	0.02%
2018/02/09	1	46.65	0	0.00	46.65	1	4,011	0.02%
2018/02/08	3	48.08	1	48.45	47.65	2	4,013	0.05%
2018/02/07	0	0.00	3	48.83	48.60	-3	4,031	-0.07%
2018/01/31	4	50.80	0	0.00	50.40	4	3,969	0.10%
2018/01/30	2	50.05	1	52.40	52.40	1	3,977	0.03%
2018/01/25	1	53.60	0	0.00	53.00	1	3,926	0.03%
2018/01/24	1	53.60	1	53.90	53.50	0	3,999	0.00%
2018/01/17	0	0.00	1	51.70	51.90	-1	4,129	-0.02%
2018/01/16	1	51.20	0	0.00	51.20	1	4,099	0.02%
2018/01/15	2	50.60	2	51.05	51.30	0	4,079	0.00%
2018/01/12	0	0.00	2	50.95	50.90	-2	4,089	-0.05%
2018/01/09	1	54.10	1	52.50	51.70	0	4,129	0.00%
2018/01/05	2	55.60	0	0.00	55.50	2	4,063	0.05%
2018/01/04	0	0.00	1	56.20	56.40	-1	4,033	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析