加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    76.7
  • 漲跌
    ▲1.2
  • 漲幅
    +1.59%
  • 成交量
    1,834張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/085060708090100110Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00175.4075.50-14,783-0.02%
2025/05/0500.000.275.0074.10-0.24,9120.00%
2025/05/0200.00176.5076.00-14,940-0.02%
2025/04/30175.40175.3075.2004,9980.00%
2025/04/29275.60177.0076.1014,9900.02%
2025/04/25174.5000.0074.1014,9070.02%
2025/04/23272.25671.9071.80-44,879-0.08%
2025/04/21268.00266.8066.8004,9040.00%
2025/04/18469.7800.0069.4045,1200.08%
2025/04/17269.50270.3070.2005,1850.00%
2025/04/150.369.1000.0071.600.35,4380.01%
2025/04/14170.4000.0067.8015,7680.02%
2025/04/111.263.0000.0065.501.26,0440.02%
2025/04/10167.2000.0067.3016,1130.02%
2025/04/09161.8000.0061.2016,1540.02%
2025/04/080.667.901267.9067.90-11.46,335-0.18%
2025/04/07175.4000.0075.4016,3790.02%
2025/04/01280.70480.8083.00-26,542-0.03%
2025/03/31283.4500.0081.0026,7810.03%
2025/03/28189.1000.0089.9017,1560.01%
2025/03/2717.693.71193.8092.8016.67,3700.23%
2025/03/25195.1000.0095.1017,3900.01%
2025/03/24195.5000.0095.5017,4490.01%
2025/03/2000.00197.0097.30-17,583-0.01%
2025/03/18397.3700.0096.6037,6970.04%
2025/03/17196.6000.0096.7017,8880.01%
2025/03/13397.97296.0096.0018,0490.01%
2025/03/10398.533100.1397.8008,0190.00%
2025/03/061102.0000.00101.5017,9980.01%
2025/03/0524104.5025102.66104.50-17,967-0.01%
2025/03/04195.7000.0097.5017,8830.01%
2025/02/2100.001106.50107.00-17,701-0.01%
2025/02/1900.0029107.03106.00-297,597-0.38%
2025/02/1800.001103.00103.50-17,287-0.01%
2025/02/171.1100.0900.00100.001.17,1660.02%
2025/02/13896.70895.7096.7007,2550.00%
2025/02/12793.39293.0093.0057,2470.07%
2025/02/11195.20194.5094.5007,3350.00%
2025/02/10295.10295.7095.7007,5000.00%
2025/02/07196.80396.8796.50-27,537-0.03%
2025/02/06396.23197.6097.6027,5470.03%
2025/01/20197.30197.5097.7008,2080.00%
2025/01/1600.00197.7097.70-18,712-0.01%
2025/01/14496.65297.3098.50210,1490.02%
2025/01/13195.7000.0096.00110,1510.01%
2025/01/1020101.5000.00102.502010,0000.20%
2025/01/0800.003108.50106.50-310,000-0.03%
2025/01/0700.002111.00109.50-29,834-0.02%
2025/01/063108.832107.50109.5019,4880.01%
2025/01/032101.7520104.00103.00-189,233-0.19%
2025/01/0220100.5000.00100.50209,1220.22%
2024/12/2600.002104.50103.50-29,041-0.02%
2024/12/2530106.4364105.85106.50-349,534-0.36%
2024/12/24120101.35124104.86101.50-49,411-0.04% 大買/大賣/
2024/12/2338101.0043.298.60101.00-5.29,010-0.06%
2024/12/18392.8300.0092.8038,8520.03%
2024/12/17194.4000.0093.2018,8780.01%
2024/12/16196.6000.0094.3019,0540.01%
2024/12/11198.002102.00101.50-19,280-0.01%
2024/12/10198.70299.1599.00-19,172-0.01%
2024/12/09195.40294.5094.30-19,192-0.01%
2024/12/05195.8000.0096.4019,2650.01%
2024/12/021095.00193.8093.7099,6710.09%
2024/11/28192.0000.0092.50110,3790.01%
2024/11/27495.83493.2592.60010,9870.00%
2024/11/26196.20197.5097.00011,0810.00%
2024/11/22196.50196.0096.00011,4490.00%
2024/11/21396.33396.6396.50012,1940.00%
2024/11/201596.65396.0795.501212,3970.10%
2024/11/15497.95498.3098.60012,3820.00%
2024/11/131100.0000.0099.10112,4290.01%
2024/11/1220101.0000.00101.002012,3860.16%
2024/11/111104.0000.00103.50112,4040.01%
2024/11/082109.0000.00105.00212,5360.02%
2024/11/052106.002106.00106.00013,0680.00%
2024/10/307107.797107.93107.50013,8780.00%
2024/10/2222118.2026116.90116.00-415,272-0.03%
2024/10/2110112.0016113.59115.50-614,570-0.04%
2024/10/177105.509105.28105.50-215,263-0.01%
2024/10/1600.001102.00102.50-115,890-0.01%
2024/10/152107.5000.00105.50216,1290.01%
2024/10/0942106.6942107.81106.50018,2620.00%
2024/10/0700.001110.00109.50-118,253-0.01%
2024/10/041107.501107.50105.50018,2800.00%
2024/10/012112.0000.00110.00218,3240.01%
2024/09/301111.502111.00110.00-118,546-0.01%
2024/09/2713114.0812112.83112.00118,4930.01%
2024/09/262.2108.001108.00107.501.217,9650.01%
2024/09/201106.5011105.41104.50-1017,736-0.06%
2024/09/192105.002104.50105.50017,6230.00%
2024/09/132107.251109.50109.00117,3850.01%
2024/09/1200.002105.50107.50-217,240-0.01%
2024/09/11198.60199.5999.30017,0190.00%
2024/09/101100.001096.5098.40-916,933-0.05%
2024/09/0900.002100.50102.50-216,763-0.01%
2024/09/061104.002103.75103.50-116,718-0.01%
2024/09/0510.3103.041103.00103.509.316,6980.06%
2024/09/0414105.141106.00104.001316,6050.08%
2024/09/031115.501112.00111.50016,3760.00%
2024/09/021114.501114.50114.50016,2330.00%
2024/08/30195.1119.73192120.27118.503.115,9590.02% 大買/大賣/
2024/08/2951118.7377119.36118.50-2615,533-0.17%
2024/08/264113.006111.83110.00-214,618-0.01%
2024/08/2315113.1000.00112.501514,4190.10%
2024/08/224102.8812109.38113.00-813,654-0.06%
2024/08/2000.002105.50105.50-213,358-0.01%
2024/08/191104.5000.00104.50113,3160.01%
2024/08/164105.384105.25105.50013,2720.00%
2024/08/141106.001105.00105.50013,0750.00%
2024/08/1300.000.5106.50107.00-0.512,9240.00%
2024/08/1200.0011107.86107.00-1112,830-0.09%
2024/08/091105.500.3106.42105.000.712,6160.01%
2024/08/086101.4800.00102.00612,3460.05%
2024/08/071995.741096.8099.80911,9740.08%
2024/08/06297.753103.0090.80-111,716-0.01%
2024/08/050.194.80194.6097.00-0.911,271-0.01%
2024/08/022105.0800.00104.50210,8810.02%
2024/08/015112.5010111.15111.00-510,681-0.05%
2024/07/315106.601,958105.82106.50-1,95310,306-18.95% 大賣/鉅額交易
2024/07/3010111.252.1109.43111.007.99,9150.08%
2024/07/29561122.876121.83119.005559,3295.95% 大買/鉅額交易
2024/07/2621116.6900.00120.00218,8290.24%
2024/07/2327120.09465121.15119.00-4388,505-5.15% 大賣/鉅額交易
2024/07/2200.001117.50115.50-18,003-0.01%
2024/07/195120.6000.00117.5057,6220.07%
2024/07/1811127.8211127.27125.0007,1490.00%
2024/07/1725126.5444129.99132.00-196,354-0.30%
2024/07/161121.0000.00120.0015,6570.02%
2024/07/15313118.274120.38120.003095,3335.79% 大買/鉅額交易
2024/07/121,558116.1826.2116.88119.501,531.94,71732.47% 大買/鉅額交易
2024/07/1130.1107.8344.1108.85109.00-143,590-0.39%
2024/07/10594.841097.2599.40-53,101-0.16%
2024/07/0900.002.194.7394.80-2.12,987-0.07%
2024/07/08394.23893.7594.40-52,970-0.17%
2024/07/05191.10792.1192.70-62,850-0.21%
2024/07/041291.2000.0090.20122,7290.44%
2024/07/0300.00195.1095.10-12,417-0.04%
2024/07/02493.20494.3594.5002,3850.00%
2024/07/0100.00394.2094.40-32,339-0.13%
2024/06/28291.65292.1592.4002,2880.00%
2024/06/27192.30192.0091.8002,2880.00%
2024/06/26193.10192.7092.5002,2940.00%
2024/06/25293.3000.0093.0022,2980.09%
2024/06/24492.80493.3894.5002,3370.00%
2024/06/21193.20194.2094.2002,3380.00%
2024/06/20194.401094.4394.20-92,295-0.39%
2024/06/19392.1700.0092.3032,2750.13%
2024/06/18692.48293.1592.9042,3260.17%
2024/06/17192.30192.6092.0002,4550.00%
2024/06/14592.60293.1592.6032,5680.12%
2024/06/12191.1000.0090.8012,6860.04%
2024/06/11292.5000.0092.0022,6930.07%
2024/06/07292.90293.6093.3002,6960.00%
2024/06/06192.5000.0092.3012,7320.04%
2024/06/05593.1200.0093.0052,7380.18%
2024/06/04293.50394.3394.30-12,792-0.04%
2024/06/03294.2000.0093.7022,7820.07%
2024/05/31495.78296.1094.5022,7680.07%
2024/05/30395.23395.8395.8002,7530.00%
2024/05/29398.20698.0796.30-32,751-0.11%
2024/05/28495.28296.1096.1022,6990.07%
2024/05/2200.00194.8094.80-12,767-0.04%
2024/05/21194.1000.0094.0012,7670.04%
2024/05/1700.00195.7095.50-12,788-0.04%
2024/05/16295.60196.5094.5012,8390.04%
2024/05/14196.0000.0095.8012,8580.03%
2024/05/1300.00195.5095.80-12,866-0.03%
2024/05/10694.73194.8094.2052,8920.17%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章