順達 (3211)-日進券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
89.0
漲跌
▲0.8
漲幅
+0.91%
成交量
552張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	86.80	0	0.00	87.00	3	1,604	0.19%
2024/04/22	1	86.80	0	0.00	86.00	1	1,609	0.06%
2024/04/16	0	0.00	5	85.50	85.70	-5	1,606	-0.31%
2024/04/11	0	0.00	5	86.90	87.00	-5	1,606	-0.31%
2024/04/09	14	91.59	0	0.00	92.00	14	1,527	0.92%
2024/04/08	1	92.70	1	92.70	92.70	0	1,499	0.00%
2024/04/03	1.1	94.02	0	0.00	94.00	1.1	1,475	0.07%
2024/03/28	0	0.00	3	94.70	95.00	-3	1,618	-0.19%
2024/03/27	0	0.00	3	94.33	94.30	-3	1,618	-0.19%
2024/03/22	1	91.60	0	0.00	92.80	1	1,725	0.06%
2024/03/21	0	0.00	2	93.00	92.80	-2	1,764	-0.11%
2024/03/20	6	93.28	5	92.90	92.20	1	1,851	0.05%
2024/03/19	1	93.10	1	93.20	93.20	0	2,000	0.00%
2024/03/18	0	0.00	2	91.50	91.50	-2	1,997	-0.10%
2024/03/15	3	90.67	2	90.45	90.80	1	1,997	0.05%
2024/03/14	1	89.60	0	0.00	89.90	1	2,027	0.05%
2024/03/13	4	90.00	1	89.60	90.40	3	2,002	0.15%
2024/03/12	1	88.90	1	89.40	89.40	0	1,950	0.00%
2024/03/11	0	0.00	2	87.20	88.00	-2	1,912	-0.10%
2024/03/08	3	88.00	2	86.90	87.80	1	1,884	0.05%
2024/03/07	3	88.13	1	86.10	88.30	2	1,781	0.11%
2024/03/06	6	85.07	1	85.10	84.90	5	1,677	0.30%
2024/02/22	1	83.60	2	83.50	83.40	-1	1,523	-0.07%
2024/02/21	1	84.00	0	0.00	83.90	1	1,509	0.07%
2024/02/20	1	84.40	0	0.00	83.80	1	1,500	0.07%
2024/02/19	2	84.50	0	0.00	84.80	2	1,488	0.13%
2024/01/18	1	84.70	0	0.00	85.10	1	1,307	0.08%
2024/01/15	2	86.60	0	0.00	86.30	2	1,285	0.16%
2024/01/11	0	0.00	1	83.40	84.40	-1	1,270	-0.08%
2024/01/05	1	85.00	0	0.00	85.10	1	1,217	0.08%
2023/12/25	1	89.10	0	0.00	89.10	1	1,001	0.10%
2023/12/21	2	98.30	0	0.00	98.00	2	879	0.23%
2023/12/20	0	0.00	2	99.00	99.80	-2	850	-0.24%
2023/12/19	2	97.30	0	0.00	96.40	2	715	0.28%
2023/12/15	2	96.60	0	0.00	96.60	2	600	0.33%
2023/12/14	7	94.57	14	95.96	96.50	-7	495	-1.41%
2023/12/13	3	87.20	0	0.00	88.60	3	318	0.94%
2023/12/07	0	0.00	3	81.20	81.40	-3	181	-1.65%
2023/12/06	3	81.90	0	0.00	81.80	3	180	1.67%
2023/10/24	1	78.60	0	0.00	78.70	1	192	0.52%
2023/09/28	0	0.00	3	80.20	80.30	-3	234	-1.28%
2023/09/25	0	0.00	5	80.74	80.70	-5	245	-2.04%
2023/09/20	1	81.00	0	0.00	81.20	1	245	0.41%
2023/09/18	0	0.00	8	81.60	82.30	-8	247	-3.24%
2023/09/14	3	82.50	0	0.00	82.80	3	242	1.24%
2023/09/11	0	0.00	1	80.90	80.80	-1	242	-0.41%
2023/09/08	1	81.20	0	0.00	81.00	1	244	0.41%
2023/07/25	0	0.00	2	80.20	80.20	-2	272	-0.73%
2023/07/07	8	79.50	0	0.00	79.50	8	274	2.91%
2023/07/06	0	0.00	1	79.50	79.80	-1	281	-0.36%
2023/07/04	0	0.00	2	79.15	79.80	-2	331	-0.60%
2023/06/19	1	79.10	0	0.00	79.00	1	415	0.24%
2023/06/12	1	80.50	0	0.00	80.00	1	424	0.24%
2023/06/09	2	81.30	0	0.00	81.50	2	424	0.47%
2023/06/08	0	0.00	2	81.50	81.40	-2	427	-0.47%
2023/06/07	0	0.00	1	80.90	81.00	-1	428	-0.23%
2023/06/01	1	78.60	0	0.00	78.60	1	462	0.22%
2023/05/29	1	77.60	0	0.00	77.80	1	456	0.22%
2023/05/19	0	0.00	1	76.50	76.70	-1	462	-0.22%
2023/05/10	0	0.00	1	77.00	77.10	-1	456	-0.22%
2023/04/17	0	0.00	3	78.00	77.90	-3	454	-0.66%
2023/04/13	0	0.00	1	77.70	77.70	-1	446	-0.22%
2023/04/07	3	76.80	0	0.00	77.00	3	414	0.72%
2023/03/27	1	82.00	0	0.00	82.10	1	297	0.34%
2023/03/24	0	0.00	2	82.50	82.20	-2	292	-0.68%
2023/03/22	2	82.40	0	0.00	82.60	2	279	0.72%
2023/03/09	1	84.60	0	0.00	84.00	1	227	0.44%
2023/03/01	0	0.00	1	81.00	80.70	-1	173	-0.58%
2022/10/20	0	0.00	1	68.80	69.20	-1	176	-0.57%
2022/09/29	0	0.00	3	69.20	70.00	-3	197	-1.52%
2022/08/22	1	80.00	0	0.00	79.30	1	260	0.38%
2022/08/15	0	0.00	1	78.80	79.00	-1	261	-0.38%
2022/07/27	0	0.00	2	72.40	73.20	-2	332	-0.60%
2022/07/19	0	0.00	2	72.00	72.40	-2	379	-0.53%
2022/07/05	0	0.00	1	65.50	66.10	-1	458	-0.22%
2022/06/28	0	0.00	1	74.50	74.00	-1	693	-0.14%
2022/06/21	0	0.00	1	76.10	76.80	-1	834	-0.12%
2022/06/20	0	0.00	2	76.05	75.60	-2	850	-0.24%
2022/05/30	0	0.00	8	79.00	79.40	-8	1,454	-0.55%
2022/05/17	0	0.00	1	76.40	76.80	-1	1,466	-0.07%
2022/04/28	2	80.50	1	80.60	80.00	1	1,512	0.07%
2022/04/26	1	83.60	0	0.00	82.30	1	1,505	0.07%
2022/04/19	4	88.50	0	0.00	87.80	4	1,580	0.25%
2022/04/18	0	0.00	1	87.50	87.60	-1	1,578	-0.06%
2022/04/12	0	0.00	1	87.10	87.10	-1	1,553	-0.06%
2022/04/01	1	113.00	7	113.07	113.00	-6	1,391	-0.43%
2022/03/31	0	0.00	1	112.00	111.50	-1	1,325	-0.08%
2022/03/30	12	113.17	0	0.00	112.50	12	1,280	0.94%
2022/03/28	1	113.50	0	0.00	114.00	1	1,207	0.08%
2022/03/24	0	0.00	6	114.00	115.50	-6	1,173	-0.51%
2022/03/23	3	114.50	0	0.00	114.50	3	1,160	0.26%
2022/03/22	0	0.00	3	114.00	114.50	-3	1,149	-0.26%
2022/03/21	3	113.50	1	114.00	113.50	2	1,136	0.18%
2022/03/18	10	115.60	0	0.00	115.50	10	1,104	0.91%
2022/03/16	12	115.25	10	115.50	115.00	2	1,066	0.19%
2022/03/14	1	120.50	0	0.00	121.00	1	967	0.10%
2022/03/11	6	119.83	0	0.00	120.00	6	932	0.64%
2022/03/10	16	121.31	1	120.00	119.50	15	871	1.72%
2022/03/03	0	0.00	2	101.50	102.50	-2	652	-0.31%
2022/02/16	0	0.00	2	101.50	101.00	-2	692	-0.29%
2022/02/10	1	103.50	0	0.00	103.50	1	679	0.15%
2022/02/08	2	103.00	0	0.00	103.50	2	687	0.29%
2022/01/26	1	102.50	0	0.00	101.50	1	679	0.15%
2022/01/25	1	103.50	0	0.00	103.00	1	634	0.16%
2022/01/24	5	102.50	0	0.00	103.50	5	648	0.77%
2022/01/19	0	0.00	2	107.50	107.50	-2	707	-0.28%
2022/01/14	0	0.00	7	104.50	108.00	-7	668	-1.05%
2022/01/12	1	102.50	0	0.00	102.50	1	617	0.16%
2022/01/06	5	102.00	0	0.00	101.50	5	625	0.80%
2022/01/05	0	0.00	2	102.00	101.50	-2	626	-0.32%
2021/12/24	1	99.90	0	0.00	100.50	1	624	0.16%
2021/12/02	2	100.50	0	0.00	99.60	2	594	0.34%
2021/11/26	0	0.00	1	101.00	101.00	-1	567	-0.18%
2021/11/23	0	0.00	1	95.30	98.30	-1	528	-0.19%
2021/11/18	0	0.00	2	95.35	94.90	-2	509	-0.39%
2021/09/06	1	97.00	0	0.00	96.00	1	1,199	0.08%
2021/08/30	0	0.00	0.1	93.60	93.50	-0.1	1,170	-0.01%
2021/08/18	1	93.10	0	0.00	92.60	1	1,212	0.08%
2021/08/17	0	0.00	1	91.20	95.30	-1	1,209	-0.08%
2021/08/16	0	0.00	1	95.80	91.70	-1	1,194	-0.08%
2021/08/13	0	0.00	0.1	97.90	97.30	-0.1	1,178	-0.01%
2021/07/22	1	103.50	0	0.00	103.50	1	1,425	0.07%
2021/07/20	0	0.00	8	105.00	104.00	-8	1,425	-0.56%
2021/07/15	4	116.50	0	0.00	116.50	4	1,400	0.29%
2021/07/14	21	114.52	0	0.00	114.50	21	1,363	1.54%
2021/07/13	3	115.50	0	0.00	115.50	3	1,347	0.22%
2021/07/12	1	116.50	9	116.00	116.00	-8	1,325	-0.60%
2021/07/09	5	117.00	0	0.00	117.00	5	1,319	0.38%
2021/07/07	9	115.00	0	0.00	115.50	9	1,341	0.67%
2021/07/06	2	115.50	0	0.00	115.50	2	1,361	0.15%
2021/07/05	0	0.00	1	118.00	119.00	-1	1,362	-0.07%
2021/07/02	3	114.67	1	115.50	115.50	2	1,322	0.15%
2021/07/01	0	0.00	5	109.50	110.00	-5	1,269	-0.39%
2021/06/24	4	112.75	14	111.18	114.50	-10	1,260	-0.79%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/21	0	0.00	2	105.75	105.50	-2	1,196	-0.17%
2021/06/18	2	107.25	0	0.00	108.00	2	1,259	0.16%
2021/06/07	10	104.50	0	0.00	105.00	10	2,057	0.49%
2021/06/02	10	107.50	0	0.00	107.50	10	2,243	0.45%
2021/05/31	0	0.00	1	108.50	109.00	-1	2,270	-0.04%
2021/05/26	1	110.50	0	0.00	110.50	1	2,316	0.04%
2021/05/24	0	0.00	10	107.50	108.00	-10	2,344	-0.43%
2021/05/18	10	102.00	0	0.00	107.00	10	2,487	0.40%
2021/05/14	0	0.00	1	107.50	106.00	-1	2,522	-0.04%
2021/05/13	0	0.00	1	103.00	104.00	-1	2,536	-0.04%
2021/05/06	0	0.00	1	110.50	109.00	-1	2,553	-0.04%
2021/04/29	0	0.00	1	117.50	118.00	-1	2,468	-0.04%
2021/04/19	0	0.00	1	122.00	120.50	-1	2,511	-0.04%
2021/04/15	1	120.00	6	120.50	120.00	-5	2,547	-0.20%
2021/04/07	0	0.00	2	126.50	126.50	-2	2,539	-0.08%
2021/04/06	1	126.50	1	126.00	126.00	0	2,521	0.00%
2021/03/29	2	124.50	3	123.67	123.00	-1	2,431	-0.04%
2021/03/26	2	122.00	0	0.00	123.00	2	2,412	0.08%
2021/03/22	3	133.00	1	127.50	127.50	2	2,282	0.09%
2021/03/19	2	129.50	2	129.00	132.50	0	2,123	0.00%
2021/03/18	9	125.11	9	124.56	127.50	0	1,976	0.00%
2021/03/17	14	122.14	5	121.60	121.50	9	1,878	0.48%
2021/03/16	2	119.75	1	119.00	119.00	1	1,784	0.06%
2021/03/15	3	120.00	1	120.00	120.00	2	1,774	0.11%
2021/03/12	1	123.00	0	0.00	122.00	1	1,786	0.06%
2021/03/10	1	114.00	0	0.00	112.00	1	1,635	0.06%
2021/03/09	0	0.00	1	107.00	110.00	-1	1,483	-0.07%
2021/02/22	1	104.50	0	0.00	107.00	1	1,440	0.07%
2021/02/19	0	0.00	2	103.00	107.50	-2	1,385	-0.14%
2021/02/18	0	0.00	2	101.00	102.00	-2	1,343	-0.15%
2021/02/01	2	89.00	0	0.00	89.00	2	1,169	0.17%
2021/01/29	0	0.00	1	92.00	89.90	-1	1,160	-0.09%
2021/01/28	1	90.80	0	0.00	89.30	1	1,121	0.09%
2021/01/26	0	0.00	1	89.30	89.50	-1	1,063	-0.09%
2021/01/22	1	88.50	0	0.00	89.00	1	1,043	0.10%
2021/01/12	0	0.00	3	88.07	86.70	-3	929	-0.32%
2021/01/07	3	89.97	2	89.05	90.20	1	854	0.12%
2021/01/06	0	0.00	2	86.10	86.00	-2	778	-0.26%
2021/01/05	0	0.00	2	85.60	85.80	-2	748	-0.27%
2021/01/04	2	85.60	2	85.80	85.90	0	743	0.00%
2020/12/30	1	84.30	0	0.00	84.30	1	721	0.14%
2020/12/23	0	0.00	2	83.60	83.70	-2	723	-0.28%
2020/12/10	1	85.10	2	84.50	85.00	-1	714	-0.14%
2020/12/09	1	85.80	0	0.00	85.70	1	702	0.14%
2020/12/08	1	87.00	11	86.39	87.00	-10	677	-1.48%
2020/12/07	10	84.70	0	0.00	84.80	10	617	1.62%
2020/12/03	1	82.80	1	82.70	82.60	0	597	0.00%
2020/11/27	2	84.50	0	0.00	84.70	2	640	0.31%
2020/11/26	2	83.70	1	83.50	83.60	1	614	0.16%
2020/11/11	1	80.00	0	0.00	80.00	1	580	0.17%
2020/09/30	0	0.00	5	80.00	80.20	-5	1,154	-0.43%
2020/09/22	0	0.00	2	80.30	80.50	-2	1,218	-0.16%
2020/09/16	2	82.65	0	0.00	82.40	2	1,352	0.15%
2020/09/04	0	0.00	1	82.00	82.50	-1	1,417	-0.07%
2020/09/02	1	82.50	0	0.00	83.00	1	1,414	0.07%
2020/09/01	1	81.00	0	0.00	81.20	1	1,418	0.07%
2020/08/27	0	0.00	3	81.00	81.00	-3	1,451	-0.21%
2020/08/26	3	80.90	0	0.00	80.80	3	1,465	0.20%
2020/08/24	2	80.60	0	0.00	80.60	2	1,490	0.13%
2020/08/19	0	0.00	1	81.20	80.70	-1	1,572	-0.06%
2020/08/17	1	82.30	0	0.00	82.40	1	1,619	0.06%
2020/08/14	0	0.00	3	82.00	82.40	-3	1,713	-0.18%
2020/08/04	0	0.00	10	83.90	84.60	-10	1,777	-0.56%
2020/07/31	10	83.30	1	84.40	83.40	9	1,743	0.52%
2020/07/30	2	83.40	5	82.54	83.40	-3	1,732	-0.17%
2020/07/29	0	0.00	2	80.25	80.50	-2	1,674	-0.12%
2020/07/22	0	0.00	10	77.00	77.50	-10	1,606	-0.62%
2020/07/21	0	0.00	1	76.30	76.30	-1	1,682	-0.06%
2020/07/14	0	0.00	2	77.20	77.00	-2	1,823	-0.11%
2020/07/09	0	0.00	2	78.60	77.70	-2	1,933	-0.10%
2020/07/03	0	0.00	1	76.70	76.70	-1	1,941	-0.05%
2020/07/02	0	0.00	1	77.00	77.00	-1	1,968	-0.05%
2020/06/29	1	80.20	5	80.50	80.20	-4	1,928	-0.21%
2020/06/23	1	80.50	1	81.20	80.30	0	1,899	0.00%
2020/06/22	1	79.70	0	0.00	80.50	1	1,907	0.05%
2020/06/19	0	0.00	6	80.50	80.10	-6	1,944	-0.31%
2020/06/17	6	80.00	0	0.00	80.60	6	1,976	0.30%
2020/06/16	2	79.55	0	0.00	79.70	2	2,030	0.10%
2020/06/15	0	0.00	2	79.50	78.50	-2	2,087	-0.10%
2020/06/12	0	0.00	1	79.10	79.50	-1	2,101	-0.05%
2020/06/11	3	81.17	0	0.00	80.80	3	2,103	0.14%
2020/06/08	4	81.85	3	81.90	81.40	1	2,206	0.05%
2020/06/05	1	83.00	1	82.90	82.90	0	2,213	0.00%
2020/06/04	0	0.00	2	82.60	82.60	-2	2,263	-0.09%
2020/06/03	0	0.00	1	82.90	83.10	-1	2,310	-0.04%
2020/06/02	6	83.32	0	0.00	82.80	6	2,494	0.24%
2020/06/01	5	83.40	0	0.00	83.30	5	2,502	0.20%
2020/05/28	1	83.00	0	0.00	81.20	1	2,491	0.04%
2020/05/27	1	84.10	1	82.50	84.10	0	2,464	0.00%
2020/05/26	1	85.00	11	85.87	83.10	-10	2,452	-0.41%
2020/05/25	10	81.50	0	0.00	82.50	10	2,387	0.42%
2020/05/22	1	80.60	0	0.00	80.80	1	2,366	0.04%
2020/05/21	2	81.20	4	79.85	81.20	-2	2,337	-0.09%
2020/05/20	0	0.00	4	76.50	77.50	-4	2,247	-0.18%
2020/05/19	1	73.90	1	74.30	74.10	0	2,183	0.00%
2020/05/15	0	0.00	1	71.90	72.40	-1	2,160	-0.05%
2020/05/14	1	73.90	0	0.00	72.60	1	2,148	0.05%
2020/05/08	1	73.00	0	0.00	72.90	1	2,119	0.05%
2020/05/06	0	0.00	2	72.20	71.60	-2	2,138	-0.09%
2020/05/04	0	0.00	6	70.60	70.30	-6	2,166	-0.28%
2020/04/30	0	0.00	16	71.50	71.30	-16	2,191	-0.73%
2020/04/27	1	70.70	2	70.70	70.60	-1	2,351	-0.04%
2020/04/24	9	71.03	15	71.63	70.80	-6	2,614	-0.23%
2020/04/23	0	0.00	2	69.60	69.60	-2	2,618	-0.08%
2020/04/22	1	68.90	0	0.00	69.40	1	2,599	0.04%
2020/04/21	6	69.03	4	68.93	68.80	2	2,581	0.08%
2020/04/20	10	69.00	7	68.70	69.10	3	2,528	0.12%
2020/04/17	4	68.28	5	68.80	67.80	-1	2,490	-0.04%
2020/04/16	1	68.70	1	68.90	68.50	0	2,442	0.00%
2020/04/15	1	67.00	2	67.95	67.60	-1	2,404	-0.04%
2020/04/14	0	0.00	1	66.30	66.10	-1	2,343	-0.04%
2020/04/13	1	65.90	0	0.00	65.50	1	2,338	0.04%
2020/04/10	1	65.60	0	0.00	65.70	1	2,359	0.04%
2020/04/08	0	0.00	1	65.20	65.20	-1	2,327	-0.04%
2020/04/07	6	65.00	0	0.00	64.60	6	2,308	0.26%
2020/03/27	1	64.20	0	0.00	62.90	1	2,215	0.05%
2020/03/26	0	0.00	1	62.20	62.80	-1	2,174	-0.05%
2020/03/24	1	62.80	3	62.50	61.70	-2	2,111	-0.09%
2020/03/23	1	60.60	1	61.10	60.70	0	2,083	0.00%
2020/03/20	3	62.50	8	62.66	62.20	-5	2,068	-0.24%
2020/03/19	12	60.33	0	0.00	59.70	12	2,006	0.60%
2020/03/17	0	0.00	3	60.60	60.60	-3	1,911	-0.16%
2020/03/16	2	62.30	1	61.70	60.10	1	1,888	0.05%
2020/03/13	18	59.93	1	59.00	61.70	17	1,863	0.91%
2020/03/12	2	63.30	0	0.00	63.00	2	1,814	0.11%
2020/03/11	1	66.00	0	0.00	65.80	1	1,821	0.05%
2020/03/10	2	65.80	0	0.00	67.90	2	1,784	0.11%
2020/03/09	5	66.86	0	0.00	66.90	5	1,730	0.29%
2020/03/06	6	68.55	5	68.96	68.80	1	1,679	0.06%
2020/02/25	1	59.80	1	59.90	59.90	0	1,500	0.00%
2020/02/13	0	0.00	3	61.20	60.80	-3	1,583	-0.19%
2020/02/12	3	61.00	0	0.00	61.40	3	1,611	0.19%
2020/02/10	1	58.80	1	57.20	58.60	0	1,748	0.00%
2020/02/04	3	63.97	1	64.10	63.90	2	1,742	0.11%
2020/02/03	5	63.60	2	63.90	64.00	3	1,785	0.17%
2020/01/30	1	66.80	6	66.65	64.00	-5	1,680	-0.30%
2020/01/20	9	68.38	3	69.83	69.80	6	1,608	0.37%
2020/01/10	0	0.00	5	58.00	58.20	-5	1,322	-0.38%
2020/01/03	0	0.00	8	61.50	61.30	-8	1,420	-0.56%
2019/12/17	0	0.00	2	60.90	61.00	-2	1,690	-0.12%
2019/12/13	5	61.30	0	0.00	61.00	5	1,696	0.29%
2019/12/06	0	0.00	3	60.30	60.20	-3	1,688	-0.18%
2019/11/25	0	0.00	1	62.70	63.50	-1	1,622	-0.06%
2019/11/12	0	0.00	1	63.00	63.20	-1	1,481	-0.07%
2019/11/08	0	0.00	4	64.00	64.70	-4	1,422	-0.28%
2019/11/07	7	66.77	3	65.37	64.50	4	1,378	0.29%
2019/10/31	0	0.00	1	62.00	60.40	-1	1,124	-0.09%
2019/10/28	0	0.00	14	60.40	59.30	-14	1,030	-1.36%
2019/10/23	0	0.00	1	58.90	58.80	-1	981	-0.10%
2019/10/21	0	0.00	1	59.60	60.20	-1	948	-0.11%
2019/10/17	0	0.00	3	59.00	59.50	-3	899	-0.33%
2019/10/15	2	58.15	0	0.00	59.00	2	847	0.24%
2019/10/09	0	0.00	2	55.00	55.00	-2	752	-0.27%
2019/10/07	5	56.10	1	55.60	56.10	4	727	0.55%
2019/09/27	1	53.80	0	0.00	52.60	1	677	0.15%
2019/09/25	1	54.50	3	54.70	54.60	-2	701	-0.29%
2019/09/24	0	0.00	2	54.90	54.80	-2	710	-0.28%
2019/09/23	10	55.37	6	55.70	55.50	4	682	0.59%
2019/09/09	0	0.00	3	51.00	51.20	-3	531	-0.56%
2019/09/06	3	50.37	0	0.00	50.10	3	488	0.61%
2019/09/05	0	0.00	10	49.65	49.50	-10	470	-2.13%
2019/09/04	28	49.51	10	49.95	49.95	18	480	3.74%
2019/07/09	1	47.60	1	47.35	47.40	0	664	0.00%
2019/07/03	0	0.00	62	47.99	48.10	-62	687	-9.01%
2019/07/02	2	51.00	5	51.50	51.50	-3	664	-0.45%
2019/07/01	0	0.00	5	50.80	51.10	-5	645	-0.77%
2019/06/27	4	50.80	5	50.50	50.50	-1	631	-0.16%
2019/06/21	1	50.50	10	50.50	50.40	-9	644	-1.40%
2019/06/19	0	0.00	4	50.50	50.50	-4	656	-0.61%
2019/06/12	3	50.90	0	0.00	50.60	3	695	0.43%
2019/06/05	0	0.00	1	49.40	49.15	-1	714	-0.14%
2019/05/24	0	0.00	12	48.30	48.30	-12	946	-1.27%
2019/05/23	10	48.33	0	0.00	48.20	10	961	1.04%
2019/05/21	5	47.45	0	0.00	48.00	5	990	0.50%
2019/05/16	5	48.80	0	0.00	48.80	5	1,056	0.47%
2019/05/15	10	48.40	0	0.00	48.80	10	1,088	0.92%
2019/04/18	0	0.00	2	51.40	50.70	-2	1,251	-0.16%
2019/04/17	0	0.00	9	51.67	51.30	-9	1,308	-0.69%
2019/04/16	0	0.00	1	51.10	51.20	-1	1,311	-0.08%
2019/04/12	0	0.00	5	51.10	50.80	-5	1,334	-0.37%
2019/04/11	2	51.70	0	0.00	51.50	2	1,346	0.15%
2019/04/02	6	51.00	0	0.00	50.90	6	1,354	0.44%
2019/04/01	2	50.90	2	50.90	50.60	0	1,362	0.00%
2019/03/28	5	50.60	0	0.00	50.20	5	1,363	0.37%
2019/03/27	0	0.00	30	50.00	50.00	-30	1,363	-2.20%
2019/03/25	1	49.25	2	49.85	49.95	-1	1,386	-0.07%
2019/03/22	1	50.50	2	50.85	50.90	-1	1,395	-0.07%
2019/03/21	2	50.10	2	50.20	50.60	0	1,403	0.00%
2019/03/13	0	0.00	2	50.55	50.50	-2	1,648	-0.12%
2019/03/11	1	49.60	3	50.23	50.30	-2	1,642	-0.12%
2019/03/08	3	50.00	0	0.00	50.10	3	1,643	0.18%
2019/03/06	10	51.90	0	0.00	51.00	10	1,583	0.63%
2019/03/05	10	53.00	0	0.00	52.60	10	1,540	0.65%
2019/03/04	0	0.00	1	52.50	53.70	-1	1,518	-0.07%
2019/02/27	10	51.90	0	0.00	52.10	10	1,486	0.67%
2019/02/21	2	51.60	5	50.80	51.30	-3	1,416	-0.21%
2019/02/19	5	51.50	0	0.00	51.00	5	1,431	0.35%
2019/02/15	3	50.90	1	51.10	51.00	2	1,395	0.14%
2019/02/14	0	0.00	3	51.00	52.00	-3	1,361	-0.22%
2019/02/13	0	0.00	31	50.24	50.40	-31	1,329	-2.33%
2019/02/12	3	50.30	20	50.30	49.90	-17	1,295	-1.31%
2019/01/30	0	0.00	5	47.00	46.90	-5	1,190	-0.42%
2019/01/24	0	0.00	1	46.85	47.70	-1	1,177	-0.08%
2019/01/21	2	46.90	0	0.00	46.70	2	1,148	0.17%
2019/01/17	10	46.60	0	0.00	46.30	10	1,140	0.88%
2019/01/16	10	47.00	0	0.00	46.60	10	1,135	0.88%
2019/01/14	0	0.00	5	47.30	46.50	-5	1,102	-0.45%
2019/01/11	0	0.00	1	47.40	46.80	-1	1,091	-0.09%
2019/01/10	1	46.80	0	0.00	47.30	1	1,067	0.09%
2019/01/09	0	0.00	10	47.20	46.95	-10	1,047	-0.95%
2019/01/08	10	45.35	0	0.00	45.75	10	984	1.02%
2019/01/07	20	45.05	0	0.00	44.85	20	972	2.06%
2019/01/04	0	0.00	2	44.30	44.40	-2	966	-0.21%
2019/01/03	0	0.00	10	46.07	45.35	-10	971	-1.03%
2019/01/02	12	45.49	0	0.00	45.30	12	954	1.26%
2018/12/26	5	45.10	0	0.00	44.40	5	951	0.53%
2018/12/25	1	44.95	0	0.00	44.80	1	947	0.11%
2018/12/19	3	44.90	1	44.70	44.70	2	947	0.21%
2018/12/13	2	45.40	2	44.78	44.60	0	922	0.00%
2018/12/11	14	44.95	1	45.10	45.15	13	882	1.47%
2018/12/10	1	43.65	1	44.45	44.30	0	895	0.00%
2018/12/06	3	45.15	3	44.77	43.20	0	924	0.00%
2018/12/04	1	42.65	0	0.00	42.00	1	1,017	0.10%
2018/11/27	29	41.15	0	0.00	41.85	29	1,387	2.09%
2018/11/26	20	41.15	0	0.00	41.05	20	1,386	1.44%
2018/11/12	13	40.00	0	0.00	40.40	13	1,329	0.98%
2018/10/17	1	39.50	0	0.00	38.85	1	1,256	0.08%
2018/09/27	0	0.00	1	43.80	44.10	-1	1,122	-0.09%
2018/09/25	0	0.00	1	43.55	43.50	-1	1,111	-0.09%
2018/09/20	1	43.10	0	0.00	42.35	1	1,109	0.09%
2018/09/14	1	45.35	0	0.00	45.00	1	1,035	0.10%
2018/09/12	1	45.25	1	45.45	45.95	0	947	0.00%
2018/09/11	1	45.80	10	45.76	46.05	-9	876	-1.03%
2018/09/07	13	45.22	4	42.78	43.25	9	693	1.30%
2018/09/06	0	0.00	2	44.30	44.30	-2	448	-0.45%
2018/09/05	0	0.00	5	40.30	40.30	-5	307	-1.63%
2018/09/04	3	40.10	0	0.00	40.00	3	308	0.97%
2018/08/30	1	40.15	0	0.00	40.00	1	304	0.33%
2018/08/24	0	0.00	1	39.55	39.40	-1	315	-0.32%
2018/08/21	1	40.40	0	0.00	40.40	1	318	0.31%
2018/08/17	5	40.50	0	0.00	40.20	5	313	1.59%
2018/08/15	1	40.60	0	0.00	40.25	1	307	0.33%
2018/07/04	0	0.00	1	38.35	38.40	-1	317	-0.31%
2018/06/15	1	41.35	0	0.00	41.90	1	288	0.35%
2018/05/21	0	0.00	1	39.90	40.05	-1	308	-0.32%
2018/04/24	1	39.20	0	0.00	39.30	1	510	0.20%
2018/04/23	1	40.10	0	0.00	39.95	1	599	0.17%
2018/03/26	3	41.70	0	0.00	41.80	3	648	0.46%
2018/03/05	1	41.20	0	0.00	41.15	1	701	0.14%
2018/03/02	0	0.00	4	41.90	41.50	-4	708	-0.56%
2018/02/05	1	44.85	0	0.00	44.85	1	743	0.13%
2018/02/02	0	0.00	1	46.40	46.25	-1	743	-0.13%
2018/01/22	2	48.20	0	0.00	48.35	2	922	0.22%
2018/01/19	0	0.00	2	47.58	47.40	-2	926	-0.22%
2018/01/18	1	48.50	0	0.00	48.00	1	945	0.11%
2018/01/17	7	47.85	4	49.11	48.50	3	927	0.32%
2018/01/15	1	45.00	0	0.00	45.00	1	877	0.11%