威剛 (3260)-日進券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
86.3
漲跌
▼0.2
漲幅
-0.23%
成交量
2,762張
產業
上櫃半導體類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3	86.73	4	85.88	86.50	-1	6,323	-0.02%
2025/05/07	1	83.20	1	83.20	83.40	0	6,248	0.00%
2025/05/05	4	84.27	0	0.00	82.90	4	6,246	0.06%
2025/05/02	0	0.00	3	85.40	85.70	-3	6,210	-0.05%
2025/04/30	3	83.93	0	0.00	83.70	3	6,193	0.05%
2025/04/29	1	82.40	3	83.00	83.80	-2	6,176	-0.03%
2025/04/28	5	81.98	0	0.00	81.80	5	6,140	0.08%
2025/04/25	0	0.00	4	82.63	82.60	-4	6,102	-0.07%
2025/04/24	2	80.95	1	81.80	80.80	1	6,028	0.02%
2025/04/23	1	80.60	0	0.00	80.80	1	5,999	0.02%
2025/04/22	1	79.40	0	0.00	79.30	1	5,986	0.02%
2025/04/21	2	81.65	3	81.63	80.00	-1	5,974	-0.02%
2025/04/18	2	80.35	2	80.20	80.00	0	5,901	0.00%
2025/04/16	1	79.70	0	0.00	78.30	1	5,852	0.02%
2025/04/15	1	80.60	1	81.00	80.70	0	5,870	0.00%
2025/04/14	2	79.00	3	79.27	78.80	-1	5,875	-0.02%
2025/04/11	23	75.98	21	72.50	76.40	2	5,814	0.03%
2025/04/09	1	70.90	0	0.00	66.80	1	5,742	0.02%
2025/04/08	0	0.00	5	75.60	74.20	-5	5,630	-0.09%
2025/03/28	2	91.00	0	0.00	87.90	2	5,288	0.04%
2025/03/27	0	0.00	1	92.60	91.60	-1	5,206	-0.02%
2025/03/26	0	0.00	1	91.20	91.20	-1	5,152	-0.02%
2025/03/25	2	91.30	0	0.00	90.50	2	5,152	0.04%
2025/03/24	0	0.00	1	91.30	90.90	-1	5,146	-0.02%
2025/03/21	4	94.68	0	0.00	93.90	4	5,075	0.08%
2025/03/20	0	0.00	1	95.30	95.30	-1	5,028	-0.02%
2025/03/18	1	96.00	1	97.20	96.30	0	4,845	0.00%
2025/03/17	0	0.00	1	96.80	97.60	-1	4,626	-0.02%
2025/03/14	0	0.00	1.3	92.99	93.80	-1.3	4,263	-0.03%
2025/03/13	5	93.16	11.4	93.72	90.60	-6.4	3,924	-0.16%
2025/03/12	6	92.87	7	93.14	92.50	-1	3,605	-0.03%
2025/03/11	1	88.40	1	90.20	93.00	0	3,288	0.00%
2025/03/10	5	89.94	11	90.86	90.60	-6	3,047	-0.20%
2025/03/07	0	0.00	1	87.30	87.10	-1	2,623	-0.04%
2025/03/06	2	85.80	0	0.00	85.20	2	2,539	0.08%
2025/03/04	1	83.10	2	84.15	84.90	-1	2,510	-0.04%
2025/03/03	1	84.60	1	85.00	84.60	0	2,507	0.00%
2025/02/26	1	86.70	0	0.00	86.70	1	2,457	0.04%
2025/02/21	3	85.87	0	0.00	86.40	3	2,433	0.12%
2025/02/18	1	86.50	0	0.00	86.60	1	2,249	0.04%
2025/02/17	1	82.80	0	0.00	83.50	1	2,123	0.05%
2025/02/13	0	0.00	1	80.10	81.30	-1	2,034	-0.05%
2025/02/06	1	76.90	2	76.70	77.20	-1	2,079	-0.05%
2025/02/05	1	75.70	1	76.40	76.50	0	2,073	0.00%
2025/01/21	2	76.50	0	0.00	76.80	2	2,083	0.10%
2025/01/14	0	0.00	1	73.20	76.30	-1	2,067	-0.05%
2025/01/08	0	0.00	1	79.50	79.50	-1	1,931	-0.05%
2025/01/07	1	80.50	0	0.00	78.80	1	1,894	0.05%
2025/01/06	1	78.30	1	78.40	78.30	0	1,855	0.00%
2024/12/27	1	79.50	1	79.30	79.30	0	1,848	0.00%
2024/12/18	0	0.00	7	81.11	81.20	-7	2,112	-0.33%
2024/12/16	2	77.00	0	0.00	77.00	2	2,130	0.09%
2024/12/12	4	81.75	0	0.00	81.50	4	2,055	0.19%
2024/12/11	1	83.90	0	0.00	82.80	1	2,041	0.05%
2024/12/10	1	85.30	0	0.00	85.00	1	2,006	0.05%
2024/11/22	0	0.00	1	91.10	90.90	-1	2,530	-0.04%
2024/11/13	0	0.00	1	90.10	89.90	-1	2,731	-0.04%
2024/11/12	1	89.60	3	89.20	89.20	-2	2,796	-0.07%
2024/11/11	0	0.00	5	91.50	90.40	-5	2,836	-0.18%
2024/11/06	0	0.00	1	88.30	88.80	-1	2,949	-0.03%
2024/11/05	1	85.80	0	0.00	85.80	1	2,962	0.03%
2024/11/04	1	84.70	1	85.40	84.80	0	3,030	0.00%
2024/11/01	1	84.10	1	86.10	86.10	0	3,128	0.00%
2024/10/29	1	84.50	0	0.00	84.50	1	3,210	0.03%
2024/10/24	2	88.15	0	0.00	87.90	2	3,239	0.06%
2024/10/09	1	88.10	0	0.00	88.10	1	3,808	0.03%
2024/09/26	0	0.00	1	95.00	91.40	-1	4,237	-0.02%
2024/09/19	3	88.53	3	88.37	88.70	0	4,525	0.00%
2024/09/18	2	89.00	0	0.00	88.60	2	4,571	0.04%
2024/09/16	0	0.00	1	88.50	88.20	-1	4,559	-0.02%
2024/09/12	1	88.10	0	0.00	87.90	1	4,746	0.02%
2024/09/10	0	0.00	3	86.30	86.10	-3	4,886	-0.06%
2024/09/05	0	0.00	2	87.50	87.80	-2	5,216	-0.04%
2024/09/04	0	0.00	2	88.90	88.60	-2	5,318	-0.04%
2024/09/03	0	0.00	2	93.30	92.10	-2	5,392	-0.04%
2024/09/02	1	93.20	0	0.00	93.20	1	5,480	0.02%
2024/08/29	1	94.40	0	0.00	94.50	1	5,801	0.02%
2024/08/28	1	95.30	2	95.65	95.00	-1	6,013	-0.02%
2024/08/27	2	96.40	1	96.10	96.00	1	6,080	0.02%
2024/08/26	7	97.63	0	0.00	96.10	7	6,178	0.11%
2024/08/22	1	94.90	2	95.80	94.60	-1	6,397	-0.02%
2024/08/19	3	97.07	1	97.20	97.20	2	6,687	0.03%
2024/08/14	1	96.70	0	0.00	94.70	1	6,964	0.01%
2024/08/13	1	92.00	1	93.60	94.80	0	7,002	0.00%
2024/08/09	5	93.30	1	94.50	93.10	4	7,098	0.06%
2024/08/07	2	87.85	1	88.50	88.80	1	7,668	0.01%
2024/08/06	6	83.80	6.1	84.47	84.30	-0.1	8,055	0.00%
2024/08/05	0	0.00	3	83.63	82.80	-3	8,547	-0.04%
2024/07/29	5	92.30	0	0.00	91.80	5	10,229	0.05%
2024/07/26	0	0.00	1	92.40	92.30	-1	10,245	-0.01%
2024/07/22	0	0.00	1	95.70	94.50	-1	10,269	-0.01%
2024/07/19	5	98.00	0	0.00	97.00	5	10,272	0.05%
2024/07/16	2	101.50	2	100.50	101.50	0	10,450	0.00%
2024/07/15	8	99.93	0	0.00	99.30	8	10,674	0.07%
2024/07/11	1	102.00	1	102.00	101.50	0	10,859	0.00%
2024/07/09	8	105.56	0	0.00	104.50	8	11,520	0.07%
2024/07/08	2	111.00	0	0.00	110.00	2	11,807	0.02%
2024/07/04	2	112.00	3	110.83	110.50	-1	13,146	-0.01%
2024/07/03	2	112.25	1	112.00	111.50	1	13,317	0.01%
2024/07/01	1	107.00	3	109.83	109.50	-2	13,273	-0.02%
2024/06/28	1	108.00	0	0.00	108.00	1	13,321	0.01%
2024/06/27	1	105.50	1	109.00	108.00	0	13,359	0.00%
2024/06/26	1	109.00	0	0.00	108.50	1	13,236	0.01%
2024/06/25	1	107.50	1	109.00	110.00	0	13,272	0.00%
2024/06/24	1	109.50	0	0.00	110.00	1	13,259	0.01%
2024/06/20	0	0.00	1	114.50	114.00	-1	13,302	-0.01%
2024/06/19	1.1	114.00	2.7	112.13	112.50	-1.6	13,373	-0.01%
2024/06/18	3	113.17	4	112.75	113.50	-1	13,604	-0.01%
2024/06/17	2.4	111.92	3	111.00	111.00	-0.6	13,570	0.00%
2024/06/14	0	0.00	1	114.50	113.50	-1	13,509	-0.01%
2024/06/13	1	112.50	4	113.13	113.50	-3	13,446	-0.02%
2024/06/12	1	109.00	11.1	108.73	111.50	-10.1	13,299	-0.08%
2024/06/11	4	107.50	0	0.00	107.50	4	13,213	0.03%
2024/06/07	2	109.00	2	110.75	109.50	0	13,154	0.00%
2024/06/06	6	112.00	1	114.00	110.00	5	13,061	0.04%
2024/06/05	2	112.00	3	111.83	112.00	-1	13,021	-0.01%
2024/06/04	3.1	112.17	0	0.00	110.50	3.1	13,062	0.02%
2024/06/03	0	0.00	2	116.50	117.00	-2	12,871	-0.02%
2024/05/31	0.7	114.00	2	113.25	114.00	-1.3	12,663	-0.01%
2024/05/30	12	113.88	10	112.50	113.50	2	12,702	0.02%
2024/05/29	11	116.00	24.2	114.44	115.50	-13.2	12,629	-0.10%
2024/05/28	4	111.63	2	112.00	111.50	2	12,398	0.02%
2024/05/24	1	113.50	5	112.30	113.00	-4	12,464	-0.03%
2024/05/23	6	110.92	0	0.00	110.00	6	12,416	0.05%
2024/05/22	3	112.17	0	0.00	113.00	3	12,483	0.02%
2024/05/21	0	0.00	5	111.30	112.00	-5	12,427	-0.04%
2024/05/20	3	108.83	2	108.75	108.00	1	12,395	0.01%
2024/05/17	4	109.25	1	111.50	108.00	3	12,523	0.02%
2024/05/16	3	107.67	6	108.92	110.00	-3	12,642	-0.02%
2024/05/15	2	108.25	10	110.50	108.50	-8	12,583	-0.06%
2024/05/14	5	107.80	2.9	108.55	107.50	2.2	12,564	0.02%
2024/05/13	8	111.13	2	107.50	107.50	6	12,424	0.05%
2024/05/10	2.1	114.55	9	117.45	118.00	-6.9	11,870	-0.06%