東洋 (4105)-日進券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	76.20	76.00	-5	818	-0.61%
2024/04/10	0	0.00	5	78.60	78.40	-5	781	-0.64%
2024/03/28	10	78.30	0	0.00	78.30	10	766	1.30%
2024/03/27	0	0.00	5	81.50	81.50	-5	705	-0.71%
2024/03/20	0	0.00	20	81.90	81.80	-20	647	-3.09%
2024/03/18	3	81.00	18	81.10	81.10	-15	644	-2.33%
2024/03/14	5	81.80	0	0.00	81.90	5	636	0.79%
2024/02/20	0	0.00	10	81.00	80.90	-10	668	-1.50%
2024/02/02	10	78.10	0	0.00	78.10	10	745	1.34%
2024/01/26	0	0.00	0.6	78.10	78.10	-0.6	892	-0.07%
2024/01/16	0	0.00	0.7	79.50	79.30	-0.7	1,163	-0.06%
2024/01/05	0	0.00	2	80.00	80.20	-2	1,231	-0.16%
2023/12/28	2	80.50	0	0.00	80.30	2	1,245	0.16%
2023/12/21	0	0.00	2	80.10	80.10	-2	1,249	-0.16%
2023/12/07	1.3	81.24	0	0.00	81.10	1.3	1,247	0.10%
2023/11/20	0	0.00	0.9	82.10	81.70	-0.9	1,068	-0.08%
2023/11/16	2	81.50	0	0.00	81.70	2	1,054	0.19%
2023/11/14	4	81.30	0	0.00	81.20	4	1,037	0.39%
2023/11/07	0	0.00	3	86.67	86.30	-3	898	-0.33%
2023/11/03	2	83.35	1.3	83.38	83.30	0.8	806	0.09%
2023/10/31	0	0.00	1	84.00	83.90	-1	744	-0.13%
2023/10/30	0	0.00	1.3	83.00	83.60	-1.3	711	-0.19%
2023/10/27	1	85.40	4	83.63	83.00	-3	681	-0.44%
2023/10/24	0	0.00	1	79.30	79.60	-1	535	-0.19%
2023/10/13	1.3	79.78	2	79.80	79.40	-0.8	553	-0.14%
2023/10/03	8	77.10	0	0.00	77.20	8	539	1.48%
2023/09/28	1	77.40	0	0.00	77.20	1	554	0.18%
2023/09/15	30	78.00	0	0.00	77.80	30	658	4.55%
2023/09/13	0.3	78.30	1	77.60	78.20	-0.7	649	-0.11%
2023/09/08	0.1	75.90	0	0.00	75.90	0.1	653	0.02%
2023/09/06	0.6	77.13	0	0.00	76.80	0.6	672	0.09%
2023/09/05	0	0.00	2	76.90	76.60	-2	666	-0.30%
2023/08/30	1	75.80	0	0.00	75.80	1	674	0.15%
2023/08/02	3	76.03	0	0.00	75.60	3	723	0.41%
2023/08/01	2	76.50	0	0.00	76.40	2	715	0.28%
2023/07/27	1	77.00	0	0.00	77.20	1	707	0.14%
2023/07/26	2	77.30	0	0.00	77.10	2	708	0.28%
2023/07/24	0	0.00	7	77.10	77.70	-7	721	-0.97%
2023/07/17	2	78.10	0	0.00	78.80	2	715	0.28%
2023/07/11	0.5	77.74	1	77.40	77.60	-0.5	707	-0.07%
2023/07/10	0.5	78.90	0	0.00	77.80	0.5	715	0.07%
2023/07/03	0	0.00	2	78.90	79.00	-2	701	-0.29%
2023/06/29	0	0.00	1	78.20	78.10	-1	647	-0.15%
2023/06/28	0	0.00	1	76.30	77.10	-1	650	-0.15%
2023/06/15	1	76.10	0	0.00	76.20	1	702	0.14%
2023/06/06	1	75.00	0	0.00	75.10	1	740	0.14%
2023/05/31	1	75.00	0	0.00	75.60	1	756	0.13%
2023/05/17	0	0.00	1	75.40	75.10	-1	767	-0.13%
2023/05/09	1	75.60	0	0.00	75.60	1	812	0.12%
2023/05/04	0	0.00	1	77.20	77.30	-1	835	-0.12%
2023/04/26	1	75.90	0	0.00	75.90	1	875	0.11%
2023/04/12	1	77.70	0	0.00	77.70	1	944	0.11%
2023/03/30	1	76.80	0	0.00	76.80	1	1,178	0.08%
2023/03/29	0	0.00	3	80.00	79.70	-3	1,180	-0.25%
2023/03/28	0	0.00	5	80.38	79.40	-5	1,199	-0.42%
2023/03/16	0	0.00	8	76.30	76.20	-8	1,629	-0.49%
2023/03/09	5	78.60	0	0.00	78.50	5	1,834	0.27%
2023/03/03	0	0.00	1	78.50	78.70	-1	1,997	-0.05%
2023/02/21	0	0.00	2	77.90	77.90	-2	2,912	-0.07%
2023/02/14	2	77.60	0	0.00	77.90	2	2,986	0.07%
2023/02/07	0	0.00	2	78.70	78.80	-2	2,973	-0.07%
2023/02/02	1	78.40	0	0.00	78.30	1	2,970	0.03%
2023/02/01	2	77.60	0	0.00	77.40	2	2,953	0.07%
2023/01/30	1	76.80	0	0.00	76.90	1	2,948	0.03%
2023/01/17	3	78.20	0	0.00	77.90	3	2,916	0.10%
2022/12/27	0	0.00	1	82.50	83.00	-1	2,795	-0.04%
2022/12/26	10	85.00	1	86.00	84.70	9	2,758	0.33%
2022/12/20	0	0.00	3	82.93	81.70	-3	2,619	-0.11%
2022/12/19	0	0.00	4	82.18	83.70	-4	2,585	-0.15%
2022/12/15	2	82.70	5	83.00	82.60	-3	2,504	-0.12%
2022/12/13	7	82.63	0	0.00	81.60	7	2,420	0.29%
2022/12/12	0	0.00	18	83.12	81.60	-18	2,345	-0.77%
2022/12/08	1	81.00	0	0.00	81.00	1	2,213	0.05%
2022/12/07	2	81.20	0	0.00	80.80	2	2,138	0.09%
2022/12/05	5	79.00	5	78.90	79.00	0	2,008	0.00%
2022/11/25	1	81.10	1	79.20	79.20	0	1,985	0.00%
2022/11/24	5	83.76	7	82.29	82.10	-2	1,923	-0.10%
2022/11/23	4	83.25	2	84.65	84.40	2	1,804	0.11%
2022/11/22	4	83.83	1	82.60	82.00	3	1,629	0.18%
2022/11/21	3	82.70	3	79.90	82.70	0	1,286	0.00%
2022/11/14	2	75.00	0	0.00	75.50	2	1,218	0.16%
2022/11/11	1	75.00	0	0.00	74.40	1	1,207	0.08%
2022/11/10	9	74.80	9	75.77	74.80	0	1,194	0.00%
2022/11/03	0	0.00	1	75.30	75.30	-1	1,124	-0.09%
2022/10/20	0	0.00	2	73.30	72.80	-2	1,093	-0.18%
2022/10/18	0	0.00	1	73.30	75.30	-1	1,090	-0.09%
2022/10/12	0	0.00	1	73.70	73.70	-1	1,091	-0.09%
2022/09/29	0	0.00	2	72.60	72.70	-2	1,207	-0.17%
2022/09/28	2	70.50	2	70.10	70.20	0	1,208	0.00%
2022/09/22	1	72.90	1	73.00	73.10	0	1,224	0.00%
2022/09/16	1	72.70	0	0.00	72.10	1	1,289	0.08%
2022/09/15	1	74.70	0	0.00	74.00	1	1,288	0.08%
2022/09/14	1	75.90	0	0.00	75.20	1	1,268	0.08%
2022/09/12	2	76.50	2	77.80	77.30	0	1,237	0.00%
2022/09/06	0	0.00	2	75.90	74.50	-2	1,161	-0.17%
2022/09/01	0	0.00	3	75.60	75.20	-3	1,087	-0.28%
2022/08/31	0	0.00	4	75.88	75.90	-4	1,075	-0.37%
2022/08/30	3	74.50	6	75.20	75.20	-3	1,045	-0.29%
2022/08/29	3	73.90	0	0.00	74.40	3	1,046	0.29%
2022/08/26	5	77.10	0	0.00	76.70	5	1,020	0.49%
2022/08/24	0	0.00	3	75.40	75.10	-3	902	-0.33%
2022/08/23	0	0.00	1	73.10	73.20	-1	841	-0.12%
2022/08/22	0	0.00	5	73.40	72.80	-5	830	-0.60%
2022/08/12	0	0.00	2	70.55	70.50	-2	809	-0.25%
2022/08/11	0	0.00	2	70.10	70.10	-2	812	-0.25%
2022/07/18	3	72.30	0	0.00	72.50	3	997	0.30%
2022/07/15	4	72.33	0	0.00	72.30	4	1,057	0.38%
2022/07/13	3	73.40	0	0.00	73.00	3	1,171	0.26%
2022/07/07	3	74.00	3	72.80	72.70	0	1,471	0.00%
2022/07/06	1	73.40	5	73.36	72.90	-4	1,451	-0.28%
2022/07/04	1	71.00	0	0.00	71.50	1	1,422	0.07%
2022/07/01	2	72.15	3	71.23	71.10	-1	1,414	-0.07%
2022/06/30	2	73.40	2	72.00	71.80	0	1,402	0.00%
2022/06/29	3	73.30	3	73.90	73.90	0	1,384	0.00%
2022/06/28	3	72.97	3	73.17	73.10	0	1,367	0.00%
2022/06/23	3	71.00	3	71.40	72.10	0	1,318	0.00%
2022/06/21	0	0.00	1	70.70	70.50	-1	1,304	-0.08%
2022/06/15	0	0.00	1	71.00	70.00	-1	1,288	-0.08%
2022/06/10	2	71.00	2	71.50	71.30	0	1,281	0.00%
2022/05/12	2	68.00	2	67.60	67.00	0	1,273	0.00%
2022/05/11	1	68.50	0	0.00	68.10	1	1,260	0.08%
2022/04/28	0	0.00	1	75.40	74.40	-1	1,181	-0.08%
2022/04/27	3	72.50	3	74.50	74.50	0	1,167	0.00%
2022/04/26	0	0.00	1	73.90	73.80	-1	1,147	-0.09%
2022/04/25	1	74.50	1	75.50	74.10	0	1,134	0.00%
2022/04/22	0	0.00	1	75.20	75.40	-1	1,098	-0.09%
2022/04/21	5	77.88	4	77.30	77.30	1	1,038	0.10%
2022/04/18	0	0.00	1	76.50	76.70	-1	833	-0.12%
2022/04/15	6	76.02	8	76.04	74.70	-2	702	-0.28%
2022/04/14	1	74.40	4	75.00	75.80	-3	622	-0.48%
2022/04/13	7	71.74	2	72.20	72.50	5	490	1.02%
2022/04/06	0	0.00	1	69.20	69.50	-1	453	-0.22%
2022/03/24	0	0.00	10	69.40	69.10	-10	448	-2.23%
2022/03/16	0	0.00	8	67.80	67.60	-8	475	-1.68%
2022/03/15	5	68.70	1	68.70	67.80	4	480	0.83%
2022/03/14	10	68.70	5	68.60	68.70	5	488	1.02%
2022/03/09	13	67.20	0	0.00	67.50	13	494	2.63%
2022/01/25	0	0.00	12	67.80	67.50	-12	495	-2.42%
2022/01/21	40	68.40	0	0.00	68.30	40	508	7.87%
2022/01/18	1	68.80	0	0.00	68.60	1	532	0.19%
2022/01/11	0	0.00	1	68.20	68.30	-1	549	-0.18%
2022/01/05	12	68.30	0	0.00	68.20	12	592	2.02%
2022/01/03	1	68.60	0	0.00	68.60	1	592	0.17%
2021/12/29	1	68.40	0	0.00	68.40	1	591	0.17%
2021/12/17	0	0.00	12	69.10	69.00	-12	631	-1.90%
2021/12/16	0	0.00	1	69.90	69.90	-1	626	-0.16%
2021/12/09	1	70.00	0	0.00	69.40	1	632	0.16%
2021/12/08	1	69.40	0	0.00	69.80	1	653	0.15%
2021/12/01	1	68.70	0	0.00	68.40	1	714	0.14%
2021/11/24	12	69.20	0	0.00	69.40	12	732	1.64%
2021/11/18	0	0.00	2	69.10	69.70	-2	858	-0.23%
2021/11/02	0	0.00	1	68.20	68.00	-1	1,016	-0.10%
2021/10/29	1	68.50	0	0.00	68.60	1	1,022	0.10%
2021/10/28	0	0.00	5	69.30	69.20	-5	1,015	-0.49%
2021/10/22	5	67.70	0	0.00	67.80	5	1,045	0.48%
2021/10/18	0	0.00	2	67.35	67.00	-2	1,097	-0.18%
2021/10/01	0	0.00	5	71.72	70.50	-5	1,581	-0.32%
2021/09/27	0	0.00	1	74.70	74.50	-1	1,690	-0.06%
2021/09/22	2	74.60	0	0.00	75.50	2	2,110	0.09%
2021/09/09	2	79.45	0	0.00	79.30	2	2,405	0.08%
2021/09/08	2	80.40	1	81.10	80.50	1	2,424	0.04%
2021/09/07	0	0.00	5	80.30	80.80	-5	2,526	-0.20%
2021/09/06	0	0.00	1	79.90	79.40	-1	2,656	-0.04%
2021/09/03	1	79.60	0	0.00	79.30	1	3,029	0.03%
2021/08/27	1	79.40	0	0.00	79.60	1	3,735	0.03%
2021/08/26	5	79.92	5	79.82	79.70	0	3,772	0.00%
2021/08/25	0	0.00	1	80.50	81.20	-1	3,799	-0.03%
2021/08/24	1	77.20	1	78.30	77.10	0	3,876	0.00%
2021/08/20	2	76.80	0	0.00	77.00	2	4,226	0.05%
2021/08/18	1	77.60	0	0.00	77.50	1	4,618	0.02%
2021/08/17	1	80.40	0	0.00	78.90	1	4,751	0.02%
2021/08/16	0	0.00	1	80.20	78.30	-1	4,882	-0.02%
2021/08/13	6	79.98	1	80.00	78.50	5	5,020	0.10%
2021/08/11	0	0.00	1	79.00	77.70	-1	5,744	-0.02%
2021/08/10	1	79.00	0	0.00	78.60	1	6,462	0.02%
2021/08/09	0	0.00	5	79.00	78.80	-5	6,720	-0.07%
2021/08/04	1	80.10	6	79.97	79.80	-5	8,591	-0.06%
2021/08/02	0	0.00	4	80.78	80.50	-4	9,263	-0.04%
2021/07/29	1	79.20	0	0.00	79.20	1	9,604	0.01%
2021/07/27	4	79.73	0	0.00	78.70	4	9,665	0.04%
2021/07/23	1	80.30	1	79.80	79.80	0	9,670	0.00%
2021/07/22	1	80.70	0	0.00	80.10	1	9,650	0.01%
2021/07/21	1	82.40	1	82.30	81.20	0	9,634	0.00%
2021/07/20	1	86.30	4	86.78	83.10	-3	9,585	-0.03%
2021/07/19	0	0.00	4	81.80	81.80	-4	9,342	-0.04%
2021/07/15	1	80.50	0	0.00	80.90	1	9,338	0.01%
2021/07/13	0	0.00	1	79.90	78.50	-1	9,298	-0.01%
2021/07/12	4	81.70	0	0.00	81.20	4	9,232	0.04%
2021/07/09	2	81.80	0	0.00	81.70	2	9,222	0.02%
2021/07/08	3	81.60	0	0.00	81.70	3	9,234	0.03%
2021/07/07	3	83.50	0	0.00	82.20	3	9,211	0.03%
2021/07/06	0	0.00	1	83.00	82.90	-1	9,202	-0.01%
2021/07/05	2	83.15	0	0.00	84.00	2	9,194	0.02%
2021/07/02	0	0.00	1	84.90	84.20	-1	9,165	-0.01%
2021/07/01	0	0.00	2	85.45	84.80	-2	9,159	-0.02%
2021/06/30	3	88.00	1	87.00	87.20	2	9,130	0.02%
2021/06/29	5	84.80	6	86.00	87.00	-1	8,925	-0.01%
2021/06/28	4	83.98	1	84.20	83.10	3	8,826	0.03%
2021/06/23	1	85.30	0	0.00	84.00	1	8,942	0.01%
2021/06/22	2	84.80	2	84.80	84.10	0	8,948	0.00%
2021/06/21	7	85.09	2	85.40	84.80	5	8,960	0.06%
2021/06/18	2	86.80	1	87.20	86.80	1	8,923	0.01%
2021/06/17	2	84.55	0	0.00	84.40	2	8,877	0.02%
2021/06/16	1	84.10	0	0.00	83.90	1	8,862	0.01%
2021/06/15	10	83.99	6	82.35	82.70	4	8,761	0.05%
2021/06/11	8	90.58	7	87.10	86.10	1	8,627	0.01%
2021/06/10	5	90.26	7	89.89	89.50	-2	8,274	-0.02%
2021/06/09	5	84.16	2	84.20	85.70	3	7,958	0.04%
2021/06/08	9	84.53	6	83.78	84.00	3	7,850	0.04%
2021/06/07	1	82.50	1	81.60	81.10	0	7,689	0.00%
2021/06/04	3	80.90	2	80.20	79.80	1	7,603	0.01%
2021/06/03	2	81.05	3	81.20	80.70	-1	7,572	-0.01%
2021/06/02	3	82.40	2	81.20	81.10	1	7,569	0.01%
2021/06/01	7	82.60	7	84.43	84.20	0	7,514	0.00%
2021/05/31	9	81.43	6	81.73	82.00	3	7,387	0.04%
2021/05/27	11	88.16	10	88.35	88.10	1	7,049	0.01%
2021/05/26	0	0.00	3	86.63	86.20	-3	6,864	-0.04%
2021/05/25	11	83.75	7	84.21	83.90	4	6,675	0.06%
2021/05/24	6	87.67	1	88.00	85.70	5	6,529	0.08%
2021/05/21	0	0.00	1	85.20	85.40	-1	6,383	-0.02%
2021/05/20	10	90.22	4	88.98	85.20	6	6,286	0.10%
2021/05/19	3	89.83	24	90.61	87.30	-21	6,076	-0.35%
2021/05/18	1	81.00	22	86.90	93.70	-21	5,650	-0.37%
2021/05/17	2	88.50	12	88.38	88.50	-10	4,937	-0.20%
2021/05/14	0	0.00	8	78.18	80.50	-8	4,680	-0.17%
2021/05/13	13	74.04	6	73.95	73.20	7	4,421	0.16%
2021/05/12	1	91.30	11.3	93.70	81.00	-10.3	3,942	-0.26%
2021/05/11	1	88.80	6	88.57	88.80	-5	2,805	-0.18%
2021/05/10	3	79.87	2	80.20	82.90	1	2,350	0.04%
2021/05/07	2	77.40	4	78.68	77.60	-2	2,142	-0.09%
2021/05/06	1	73.40	0	0.00	73.30	1	1,873	0.05%
2021/05/03	20	71.85	0	0.00	71.10	20	1,751	1.14%
2021/04/27	10	72.20	0	0.00	71.80	10	1,767	0.57%
2021/04/23	10	70.90	0	0.00	71.00	10	1,766	0.57%
2021/04/14	2	71.55	0	0.00	71.10	2	1,718	0.12%
2021/04/13	2	72.70	1	73.30	72.60	1	1,698	0.06%
2021/04/09	1	72.80	50	72.90	72.70	-49	1,674	-2.93%
2021/04/08	0	0.00	1	73.90	73.90	-1	1,652	-0.06%
2021/04/07	2	74.15	0	0.00	74.10	2	1,639	0.12%
2021/04/06	2	72.80	2	73.50	72.70	0	1,616	0.00%
2021/04/01	0	0.00	1	74.60	74.20	-1	1,581	-0.06%
2021/03/30	0	0.00	2	74.50	74.50	-2	1,525	-0.13%
2021/03/29	4	72.93	0	0.00	73.00	4	1,460	0.27%
2021/03/26	5	73.34	3	74.27	72.70	2	1,408	0.14%
2021/03/25	2	72.90	0	0.00	72.20	2	1,329	0.15%
2021/03/23	0	0.00	1	72.30	71.90	-1	1,230	-0.08%
2021/03/22	1	71.40	1	71.20	70.80	0	1,174	0.00%
2021/03/18	10	69.20	0	0.00	69.40	10	1,105	0.90%
2021/03/15	5	67.80	0	0.00	67.90	5	1,069	0.47%
2021/03/11	10	67.35	0	0.00	67.60	10	1,089	0.92%
2021/03/09	2	67.35	0	0.00	67.10	2	1,091	0.18%
2021/03/08	8	68.50	0	0.00	68.10	8	1,086	0.74%
2021/03/05	0	0.00	1	67.00	67.20	-1	1,050	-0.10%
2021/02/26	20	65.80	5	65.90	65.50	15	1,043	1.44%
2021/02/25	0	0.00	6	66.20	65.80	-6	1,044	-0.57%
2021/02/22	2	67.50	0	0.00	67.40	2	1,006	0.20%
2021/02/17	1	62.80	1	62.40	62.30	0	885	0.00%
2021/01/28	6	61.60	0	0.00	61.60	6	1,115	0.54%
2021/01/27	5	62.60	0	0.00	62.80	5	1,114	0.45%
2021/01/22	5	61.78	0.1	61.90	61.50	4.9	1,348	0.37%
2021/01/21	0	0.00	1	63.00	62.50	-1	1,355	-0.07%
2021/01/14	0	0.00	5	66.80	66.70	-5	1,435	-0.35%
2021/01/12	0	0.00	1	67.50	67.50	-1	1,519	-0.07%
2021/01/08	1	68.20	3	68.13	68.20	-2	1,711	-0.12%
2021/01/06	1	68.70	0	0.00	68.40	1	2,293	0.04%
2021/01/05	1	68.50	0	0.00	68.60	1	2,316	0.04%
2020/12/30	2	68.60	0	0.00	68.50	2	2,341	0.09%
2020/12/28	0	0.00	1.1	68.74	68.70	-1.1	2,338	-0.05%
2020/12/25	2	69.15	1	69.00	69.00	1	2,337	0.04%
2020/12/17	1	68.40	0	0.00	68.40	1	2,337	0.04%
2020/12/14	0	0.00	2	68.70	68.60	-2	2,331	-0.09%
2020/12/11	1	68.30	0	0.00	68.20	1	2,328	0.04%
2020/12/10	0	0.00	1	68.60	68.40	-1	2,323	-0.04%
2020/12/07	1	70.20	1	70.50	69.80	0	2,284	0.00%
2020/12/04	0	0.00	11	69.50	69.70	-11	2,258	-0.49%
2020/12/03	11	69.70	0	0.00	69.70	11	2,250	0.49%
2020/11/25	1	69.70	2	69.60	70.20	-1	2,214	-0.05%
2020/11/24	2	69.85	0	0.00	69.70	2	2,210	0.09%
2020/11/23	7	70.43	0	0.00	70.30	7	2,191	0.32%
2020/11/17	0	0.00	7	70.14	69.80	-7	2,171	-0.32%
2020/11/16	0	0.00	10	70.33	70.40	-10	2,158	-0.46%
2020/11/13	7	70.64	0	0.00	70.90	7	2,143	0.33%
2020/11/12	0	0.00	2	70.80	70.60	-2	2,120	-0.09%
2020/11/11	1	71.50	0	0.00	71.40	1	2,106	0.05%
2020/11/10	8	70.56	11	70.44	70.40	-3	2,078	-0.14%
2020/11/09	15	69.54	1	69.50	69.30	14	2,033	0.69%
2020/11/06	3	70.20	0	0.00	69.40	3	1,995	0.15%
2020/11/05	2	70.65	6	70.88	71.40	-4	1,945	-0.21%
2020/11/04	3	71.90	4	71.90	71.90	-1	1,840	-0.05%
2020/11/03	2	80.40	2	80.25	79.80	0	1,826	0.00%
2020/11/02	0	0.00	5	82.40	82.20	-5	1,743	-0.29%
2020/10/30	1	77.30	0	0.00	76.20	1	1,576	0.06%
2020/10/29	1	77.60	0	0.00	77.60	1	1,560	0.06%
2020/10/27	0	0.00	5	78.88	78.70	-5	1,519	-0.33%
2020/10/23	1	81.10	0	0.00	82.00	1	1,464	0.07%
2020/10/21	0	0.00	2	78.65	80.00	-2	1,403	-0.14%
2020/10/19	1	82.50	2	83.00	82.70	-1	1,312	-0.08%
2020/10/16	2	81.15	13	80.60	80.10	-11	1,226	-0.90%
2020/10/15	22	85.77	6	85.37	84.30	16	1,117	1.43%
2020/10/14	1	84.00	4	84.00	84.00	-3	626	-0.48%
2020/09/24	1	66.60	0	0.00	66.60	1	877	0.11%
2020/09/16	1	67.60	0	0.00	67.70	1	886	0.11%
2020/08/20	1	67.70	0	0.00	66.30	1	922	0.11%
2020/08/06	0	0.00	1	69.70	69.70	-1	942	-0.11%
2020/08/05	1	70.60	0	0.00	70.30	1	934	0.11%
2020/07/17	0	0.00	1	74.00	73.20	-1	941	-0.11%
2020/07/16	0	0.00	10	80.70	80.30	-10	913	-1.09%
2020/07/15	2	80.15	1	80.10	80.10	1	893	0.11%
2020/07/14	1	80.10	7	81.14	80.00	-6	889	-0.67%
2020/07/13	6	81.97	4	82.60	81.50	2	878	0.23%
2020/07/10	5	83.62	5	84.38	83.00	0	852	0.00%
2020/07/09	4	80.60	2	84.50	82.70	2	728	0.27%
2020/07/07	15	77.00	0	0.00	76.20	15	601	2.49%
2020/07/06	1	77.00	0	0.00	77.20	1	595	0.17%
2020/06/24	0	0.00	3	75.90	76.20	-3	600	-0.50%
2020/06/23	3	77.00	0	0.00	76.20	3	604	0.50%
2020/06/19	0	0.00	1	76.60	76.50	-1	611	-0.16%
2020/06/18	2	76.60	1	77.10	77.20	1	608	0.16%
2020/06/15	1	74.90	0	0.00	73.90	1	631	0.16%
2020/06/11	1	75.20	0	0.00	73.70	1	631	0.16%
2020/06/08	0	0.00	1	77.10	76.40	-1	662	-0.15%
2020/05/26	0	0.00	1	75.90	75.90	-1	700	-0.14%
2020/05/19	3	75.23	2	74.75	75.00	1	688	0.15%
2020/05/18	2	73.30	0	0.00	73.70	2	674	0.30%
2020/05/14	3	72.43	0	0.00	72.10	3	673	0.45%
2020/05/08	1	72.50	0	0.00	72.00	1	672	0.15%
2020/02/17	0	0.00	1	78.10	78.10	-1	486	-0.21%
2020/02/13	1	78.70	0	0.00	78.40	1	492	0.20%
2020/02/11	1	78.10	0	0.00	78.10	1	502	0.20%
2020/02/10	0	0.00	1	78.10	78.10	-1	513	-0.19%
2020/02/07	0	0.00	3	79.00	78.90	-3	540	-0.55%
2020/02/04	0	0.00	1	79.40	79.50	-1	576	-0.17%
2020/01/31	0	0.00	9	78.03	78.20	-9	600	-1.50%
2020/01/30	1	78.90	0	0.00	77.20	1	600	0.17%
2020/01/20	1	80.10	0	0.00	80.10	1	595	0.17%
2020/01/14	0	0.00	1	81.30	80.50	-1	587	-0.17%
2019/12/26	0	0.00	1	82.30	82.40	-1	618	-0.16%
2019/12/20	1	82.70	0	0.00	81.10	1	632	0.16%
2019/12/18	2	83.50	0	0.00	83.10	2	624	0.32%
2019/12/11	2	84.20	0	0.00	83.40	2	640	0.31%
2019/12/02	2	83.00	0	0.00	83.30	2	607	0.33%
2019/11/27	0	0.00	3	85.30	85.50	-3	592	-0.51%
2019/11/26	0	0.00	2	84.55	84.80	-2	580	-0.34%
2019/11/22	2	83.75	0	0.00	84.00	2	556	0.36%
2019/11/13	0	0.00	2	82.20	82.10	-2	542	-0.37%
2019/11/11	0	0.00	1	83.10	82.40	-1	536	-0.19%
2019/11/06	0	0.00	5	83.20	83.40	-5	511	-0.98%
2019/11/01	2	80.60	0	0.00	80.80	2	481	0.42%
2019/10/31	0	0.00	15	80.90	80.20	-15	472	-3.18%
2019/10/22	0	0.00	1	80.50	80.80	-1	456	-0.22%
2019/10/07	0	0.00	2	81.20	81.60	-2	510	-0.39%
2019/09/26	5	79.70	0	0.00	80.00	5	546	0.92%
2019/09/10	1	78.40	0	0.00	78.60	1	558	0.18%
2019/09/06	0.2	78.10	0	0.00	77.90	0.2	563	0.03%
2019/09/04	0	0.00	1	78.40	78.20	-1	563	-0.18%
2019/09/02	1	78.50	0	0.00	78.50	1	564	0.18%
2019/08/28	0	0.00	1	77.20	77.30	-1	555	-0.18%
2019/08/26	2	76.85	0	0.00	76.70	2	541	0.37%
2019/08/08	0	0.00	1	78.10	78.50	-1	495	-0.20%
2019/08/07	2	78.45	0	0.00	78.00	2	491	0.41%
2019/08/05	2	78.45	0	0.00	78.50	2	484	0.41%
2019/07/26	2	83.40	0	0.00	83.10	2	455	0.44%
2019/07/24	1	82.20	0	0.00	82.40	1	443	0.23%
2019/07/11	0	0.00	1	88.00	88.00	-1	369	-0.27%
2019/07/03	2	86.65	0	0.00	86.50	2	320	0.62%
2019/07/02	1	86.70	0	0.00	86.80	1	319	0.31%
2019/06/25	0	0.00	1	82.00	82.10	-1	280	-0.36%
2019/06/13	0	0.00	1	80.10	80.50	-1	288	-0.35%
2019/06/11	2	79.90	0	0.00	79.90	2	299	0.67%
2019/06/10	1	80.20	0	0.00	79.80	1	299	0.33%
2019/05/29	1	79.60	0	0.00	79.60	1	327	0.31%
2019/05/10	2	81.20	0	0.00	80.80	2	376	0.53%
2019/05/06	1	81.70	0	0.00	81.50	1	386	0.26%
2019/04/25	0	0.00	0.2	82.40	82.30	-0.2	423	-0.04%
2019/04/09	15	83.80	0	0.00	84.60	15	417	3.59%
2019/04/02	0	0.00	1	83.10	83.10	-1	409	-0.24%
2019/03/19	0	0.00	5	83.10	83.10	-5	412	-1.21%
2019/03/04	0	0.00	1	82.30	82.40	-1	481	-0.21%
2019/02/26	1	81.30	1	81.80	81.60	0	477	0.00%
2019/02/25	0.2	81.40	0	0.00	81.10	0.2	481	0.03%
2019/02/22	2	80.80	0	0.00	81.10	2	482	0.41%
2019/02/13	0	0.00	10	81.55	81.30	-10	463	-2.16%
2019/01/24	10	79.97	0	0.00	79.60	10	457	2.18%
2019/01/21	1	78.40	0	0.00	78.50	1	452	0.22%
2019/01/18	0	0.00	1	78.40	78.60	-1	448	-0.22%
2019/01/17	5	78.80	1	78.80	78.60	4	456	0.88%
2019/01/10	1	78.10	0	0.00	78.20	1	476	0.21%
2019/01/08	1	78.60	0	0.00	78.40	1	496	0.20%
2018/12/12	1	81.60	0	0.00	81.70	1	522	0.19%
2018/11/30	1	82.00	0	0.00	80.60	1	505	0.20%
2018/11/07	1	81.30	0	0.00	81.50	1	539	0.19%
2018/10/31	2	80.50	1	80.70	80.80	1	546	0.18%
2018/10/30	1	80.00	0	0.00	80.00	1	552	0.18%
2018/10/26	1	79.70	0	0.00	80.30	1	551	0.18%
2018/10/12	3	76.80	1	76.50	76.60	2	491	0.41%
2018/10/09	1	81.30	0	0.00	81.30	1	475	0.21%
2018/10/04	1	85.10	0	0.00	84.30	1	478	0.21%
2018/10/03	0	0.00	1	85.90	85.80	-1	473	-0.21%
2018/10/02	2	86.20	0	0.00	86.20	2	472	0.42%
2018/09/28	1	85.10	0	0.00	85.10	1	476	0.21%
2018/09/20	0	0.00	1	84.40	84.30	-1	497	-0.20%
2018/09/19	2	84.20	0	0.00	84.30	2	500	0.40%
2018/09/17	1	84.00	0	0.00	84.10	1	498	0.20%
2018/09/14	1	85.50	0	0.00	85.50	1	497	0.20%
2018/09/06	1	85.20	0	0.00	85.20	1	504	0.20%
2018/09/05	1	86.30	0	0.00	86.30	1	495	0.20%
2018/08/10	0	0.00	1	91.50	91.20	-1	516	-0.19%
2018/08/07	1	92.50	0	0.00	92.50	1	542	0.18%
2018/07/18	0	0.00	1	94.60	94.20	-1	630	-0.16%
2018/06/15	2	97.10	0	0.00	96.40	2	984	0.20%
2018/06/05	0	0.00	1	98.10	97.50	-1	999	-0.10%
2018/06/04	0	0.00	1	98.50	98.20	-1	1,003	-0.10%
2018/05/24	1	96.90	1	97.20	96.90	0	988	0.00%
2018/05/23	1	96.90	0	0.00	96.70	1	990	0.10%
2018/05/18	0	0.00	1	99.50	99.40	-1	980	-0.10%
2018/05/16	2	98.90	0	0.00	98.60	2	981	0.20%
2018/05/15	0	0.00	1	101.50	100.00	-1	988	-0.10%
2018/05/10	1	99.10	0	0.00	99.00	1	1,027	0.10%
2018/04/25	0	0.00	1	99.40	100.50	-1	1,161	-0.09%
2018/04/24	2	99.80	1	99.50	99.60	1	1,175	0.09%
2018/04/23	2	103.75	0	0.00	103.00	2	1,183	0.17%
2018/04/20	2	101.50	0	0.00	101.50	2	1,278	0.16%
2018/04/19	1	104.50	0	0.00	103.50	1	1,282	0.08%
2018/04/17	1	100.00	0	0.00	99.70	1	1,251	0.08%
2018/04/13	0	0.00	1	102.50	101.50	-1	1,258	-0.08%
2018/04/11	0	0.00	4	103.00	103.50	-4	1,266	-0.32%
2018/04/10	0	0.00	1	103.00	102.50	-1	1,255	-0.08%
2018/04/02	0	0.00	10	99.75	98.40	-10	1,203	-0.83%
2018/03/29	11	97.15	0	0.00	99.00	11	1,160	0.95%
2018/03/16	1	98.30	0	0.00	98.20	1	1,335	0.07%
2018/03/14	1	99.00	0	0.00	98.40	1	1,414	0.07%
2018/03/13	0	0.00	1	99.00	98.80	-1	1,466	-0.07%
2018/03/08	1	97.80	0	0.00	97.50	1	1,650	0.06%
2018/03/07	1	98.20	0	0.00	97.50	1	1,727	0.06%
2018/02/09	1	94.60	1	95.00	96.40	0	1,837	0.00%
2018/01/30	0	0.00	1	105.00	105.50	-1	1,814	-0.06%
2018/01/26	1	105.00	0	0.00	105.00	1	1,822	0.05%
2018/01/18	0	0.00	2	103.25	103.00	-2	1,749	-0.11%
2018/01/17	4	104.88	2	103.25	102.50	2	1,732	0.12%
2018/01/16	6	106.50	0	0.00	105.50	6	1,706	0.35%
2018/01/11	0	0.00	2	96.35	96.90	-2	1,543	-0.13%
2018/01/08	2	98.30	0	0.00	98.30	2	1,540	0.13%
2018/01/05	0	0.00	2	101.00	100.50	-2	1,521	-0.13%
2018/01/02	2	103.25	0	0.00	104.50	2	1,500	0.13%