太景*-KY (4157)-日進券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
3,638張
產業
上櫃生技醫療類股▲0.47%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	16.40	0	0.00	15.60	5	2,247	0.22%
2024/04/19	10	16.50	6	17.12	16.45	4	2,041	0.20%
2024/04/18	0	0.00	1	15.75	15.75	-1	1,621	-0.06%
2024/04/11	1	14.95	0	0.00	14.90	1	1,438	0.07%
2024/04/10	0	0.00	2	15.20	15.10	-2	1,428	-0.14%
2024/03/26	0	0.00	9	15.43	15.35	-9	1,298	-0.69%
2024/03/25	0	0.00	14	15.40	15.40	-14	1,273	-1.10%
2024/03/22	0	0.00	2.2	14.80	14.90	-2.2	1,236	-0.18%
2024/03/20	22.3	14.58	17	14.50	14.35	5.3	1,238	0.42%
2024/03/19	1.2	14.70	0	0.00	14.50	1.2	1,234	0.10%
2024/03/15	0	0.00	0.1	14.80	14.65	-0.1	1,246	0.00%
2024/03/13	6.8	14.64	0	0.00	14.50	6.8	1,259	0.54%
2024/03/12	0	0.00	22	15.10	14.90	-22	1,267	-1.74%
2024/03/11	12	14.54	0	0.00	14.55	12	1,246	0.96%
2024/03/08	0	0.00	3	14.75	14.55	-3	1,335	-0.22%
2024/03/07	9	14.53	0	0.00	14.75	9	1,492	0.60%
2024/03/06	10.6	14.76	8	14.80	14.70	2.6	1,569	0.17%
2024/03/05	0.1	14.95	0	0.00	14.80	0.1	1,577	0.01%
2024/03/04	1.5	15.02	0	0.00	14.85	1.5	1,630	0.09%
2024/03/01	2.4	15.10	0	0.00	15.20	2.4	1,762	0.13%
2024/02/29	5.5	15.16	0	0.00	15.10	5.5	1,896	0.29%
2024/02/27	1	15.13	0	0.00	15.00	1	1,892	0.05%
2024/02/19	0	0.00	14	15.59	15.50	-14	1,835	-0.76%
2024/01/08	0	0.00	15	15.55	15.40	-15	2,051	-0.73%
2024/01/02	0	0.00	1	15.10	15.05	-1	1,994	-0.05%
2023/12/18	0	0.00	2	15.48	15.30	-2	1,924	-0.10%
2023/12/14	0	0.00	1	15.30	15.25	-1	1,910	-0.05%
2023/12/12	1	15.35	0	0.00	15.25	1	1,920	0.05%
2023/12/08	0	0.00	3	15.60	15.55	-3	1,892	-0.16%
2023/12/07	1	15.80	2	16.33	15.65	-1	1,873	-0.05%
2023/12/05	3	16.70	2	16.25	16.00	1	1,803	0.06%
2023/12/01	0	0.00	2	16.20	16.05	-2	1,527	-0.13%
2023/11/30	0	0.00	2	15.80	15.90	-2	1,415	-0.14%
2023/11/29	2	15.88	3	15.97	15.90	-1	1,399	-0.07%
2023/11/28	4	16.23	1	15.75	15.75	3	1,341	0.22%
2023/11/17	0	0.00	0.1	14.80	14.85	-0.1	1,083	-0.01%
2023/11/15	4	14.85	0	0.00	14.80	4	1,081	0.37%
2023/10/18	0	0.00	2	14.30	14.15	-2	984	-0.20%
2023/10/02	0	0.00	1	14.55	14.55	-1	1,334	-0.07%
2023/09/28	1	14.50	0	0.00	14.45	1	1,389	0.07%
2023/09/12	0	0.00	1	14.95	14.95	-1	2,629	-0.04%
2023/09/11	1	15.05	0	0.00	14.90	1	2,647	0.04%
2023/09/08	0	0.00	1	15.15	15.00	-1	2,669	-0.04%
2023/09/04	1	15.40	0	0.00	15.40	1	3,014	0.03%
2023/09/01	0	0.00	1	15.65	15.40	-1	3,012	-0.03%
2023/08/29	0	0.00	1	14.95	15.40	-1	2,997	-0.03%
2023/08/28	0	0.00	1	14.80	14.85	-1	2,974	-0.03%
2023/08/25	2	14.90	0	0.00	14.85	2	3,004	0.07%
2023/08/24	1	15.00	0	0.00	14.90	1	3,007	0.03%
2023/08/22	0	0.00	1	15.15	15.10	-1	2,997	-0.03%
2023/08/17	6	14.94	0	0.00	15.05	6	2,996	0.20%
2023/08/10	10	15.25	0	0.00	15.00	10	2,960	0.34%
2023/07/24	0	0.00	3	15.65	15.65	-3	2,904	-0.10%
2023/07/19	0	0.00	40	16.15	16.10	-40	2,892	-1.38%
2023/07/14	1	16.00	0	0.00	16.00	1	2,873	0.03%
2023/07/12	2	16.05	0	0.00	16.05	2	2,821	0.07%
2023/07/11	3	17.05	0	0.00	16.50	3	2,776	0.11%
2023/07/07	0	0.00	3	16.60	16.65	-3	2,735	-0.11%
2023/07/06	1	17.25	0	0.00	16.90	1	2,689	0.04%
2023/07/05	3	17.00	0	0.00	17.00	3	2,640	0.11%
2023/07/04	9	17.26	0	0.00	17.05	9	2,588	0.35%
2023/07/03	21	18.10	1	18.30	18.00	20	2,442	0.82%
2023/06/30	3	18.10	3	18.23	17.85	0	2,337	0.00%
2023/06/29	7	18.18	11	18.23	18.10	-4	2,097	-0.19%
2023/06/28	0	0.00	1	17.30	17.20	-1	1,702	-0.06%
2023/06/12	2	16.10	0	0.00	16.00	2	1,633	0.12%
2023/06/08	0	0.00	0	15.05	14.90	0	1,363	0.00%
2023/05/25	0	0.00	1	15.05	15.00	-1	1,407	-0.07%
2023/05/22	9	14.94	0	0.00	15.20	9	1,418	0.63%
2023/05/19	4	14.93	0	0.00	14.90	4	1,416	0.28%
2023/05/09	4	15.38	0	0.00	15.35	4	1,489	0.27%
2023/05/08	1	15.55	0	0.00	15.40	1	1,495	0.07%
2023/05/03	0	0.00	1	15.70	15.60	-1	1,510	-0.07%
2023/04/21	0	0.00	5	15.35	15.00	-5	1,484	-0.34%
2023/04/17	0	0.00	1	15.45	15.50	-1	1,419	-0.07%
2023/04/06	2	15.00	0	0.00	15.00	2	1,552	0.13%
2023/03/24	1	15.65	0	0.00	15.65	1	1,998	0.05%
2023/03/23	0	0.00	2	15.70	15.45	-2	2,144	-0.09%
2023/03/22	3.5	15.30	0	0.00	15.45	3.5	2,504	0.14%
2023/03/21	2	16.05	3	15.85	15.90	-1	2,738	-0.04%
2023/03/16	0.5	14.25	0	0.00	14.00	0.5	2,729	0.02%
2023/03/09	22	15.25	0	0.00	15.25	22	2,726	0.81%
2023/03/06	0	0.00	62	15.60	15.65	-62	2,745	-2.26%
2023/02/17	20	15.68	0	0.00	15.60	20	2,813	0.71%
2023/02/16	3	15.70	0	0.00	15.75	3	2,825	0.11%
2023/02/15	1	15.75	0	0.00	15.60	1	2,833	0.04%
2023/01/31	0	0.00	18	15.30	15.40	-18	2,758	-0.65%
2022/12/28	1	16.15	0	0.00	15.95	1	2,896	0.03%
2022/12/27	1	16.60	0	0.00	16.40	1	2,923	0.03%
2022/12/26	2	16.85	3	16.82	16.60	-1	2,912	-0.03%
2022/12/23	1	16.55	0	0.00	16.15	1	2,886	0.03%
2022/12/19	0	0.00	5	17.55	17.15	-5	2,951	-0.17%
2022/12/16	5	17.15	0	0.00	17.05	5	2,896	0.17%
2022/12/15	30	16.65	2	16.85	16.60	28	2,763	1.01%
2022/12/14	3	18.08	2	17.48	17.25	1	2,631	0.04%
2022/12/13	3	17.55	15	17.59	17.95	-12	2,248	-0.53%
2022/12/12	0	0.00	1	16.20	16.35	-1	1,981	-0.05%
2022/11/08	0	0.00	2	14.85	14.75	-2	4,744	-0.04%
2022/11/02	1	14.80	0	0.00	14.85	1	4,865	0.02%
2022/10/31	1	14.30	0	0.00	14.20	1	4,937	0.02%
2022/10/06	1	15.30	0	0.00	15.35	1	7,355	0.01%
2022/09/30	0	0.00	2	14.75	15.25	-2	7,456	-0.03%
2022/09/28	6	14.45	0	0.00	14.45	6	7,527	0.08%
2022/09/27	1	15.80	0	0.00	15.55	1	7,458	0.01%
2022/09/07	0	0.00	2	17.85	17.85	-2	7,934	-0.03%
2022/09/06	3	19.18	4	18.21	18.45	-1	7,859	-0.01%
2022/09/05	9	19.33	5	19.62	19.50	4	7,643	0.05%
2022/09/02	3	18.65	4	18.31	18.40	-1	7,185	-0.01%
2022/09/01	0	0.00	2	18.40	18.20	-2	7,140	-0.03%
2022/08/31	1	19.15	2	19.20	18.90	-1	7,109	-0.01%
2022/08/30	2	18.60	1	18.70	18.60	1	6,869	0.01%
2022/08/29	5	18.83	3	19.00	18.45	2	6,770	0.03%
2022/08/24	0	0.00	1	18.40	18.40	-1	6,248	-0.02%
2022/08/23	2	18.00	0	0.00	17.65	2	6,027	0.03%
2022/08/22	3	18.30	0	0.00	18.65	3	5,863	0.05%
2022/08/15	0	0.00	2	17.15	17.25	-2	5,265	-0.04%
2022/08/11	1	16.55	0	0.00	16.40	1	5,209	0.02%
2022/08/09	1	16.85	5	16.65	16.70	-4	5,140	-0.08%
2022/08/08	2	16.55	0	0.00	16.65	2	5,110	0.04%
2022/08/05	4	17.14	0	0.00	17.00	4	5,073	0.08%
2022/08/04	1	17.00	37	16.85	16.85	-36	5,060	-0.71%
2022/08/02	2	18.15	0	0.00	17.95	2	4,902	0.04%
2022/08/01	1	19.00	0	0.00	19.00	1	4,813	0.02%
2022/07/27	6	19.40	0	0.00	19.40	6	4,539	0.13%
2022/07/26	0	0.00	20	20.81	20.90	-20	4,071	-0.49%
2022/07/25	4	19.96	1	19.75	19.15	3	3,350	0.09%
2022/07/06	1	16.70	0	0.00	16.35	1	3,257	0.03%
2022/07/05	0	0.00	5	15.80	15.95	-5	3,183	-0.16%
2022/06/30	0	0.00	2	17.15	17.00	-2	3,141	-0.06%
2022/06/29	2	17.80	0	0.00	17.80	2	3,095	0.06%
2022/06/28	0	0.00	10	17.88	17.25	-10	3,022	-0.33%
2022/06/24	5	17.45	0	0.00	17.80	5	2,888	0.17%
2022/06/23	6	17.83	1	17.20	17.20	5	2,969	0.17%
2022/06/22	0	0.00	1	17.45	17.65	-1	2,907	-0.03%
2022/06/21	0	0.00	8	16.53	17.00	-8	2,837	-0.28%
2022/06/20	14	17.86	5	17.60	16.60	9	2,826	0.32%
2022/06/17	5	17.10	0	0.00	16.95	5	2,632	0.19%
2022/06/16	0	0.00	2	16.78	16.60	-2	2,657	-0.08%
2022/06/15	0	0.00	1	16.00	15.95	-1	2,674	-0.04%
2022/06/14	2	15.63	0	0.00	15.95	2	2,736	0.07%
2022/06/09	0	0.00	7	16.77	16.80	-7	2,786	-0.25%
2022/06/06	5	15.80	0	0.00	15.90	5	2,790	0.18%
2022/05/26	0	0.00	1	15.50	15.50	-1	2,944	-0.03%
2022/05/16	0	0.00	8	15.49	15.45	-8	3,460	-0.23%
2022/05/10	1	15.40	0	0.00	15.50	1	3,474	0.03%
2022/05/06	1	16.60	0	0.00	16.60	1	3,501	0.03%
2022/04/27	3	17.20	0	0.00	17.30	3	3,481	0.09%
2022/04/25	2	18.53	3	19.07	18.05	-1	3,386	-0.03%
2022/04/22	6	18.99	5	18.81	18.85	1	3,238	0.03%
2022/04/21	5	18.69	10	19.06	19.40	-5	3,139	-0.16%
2022/04/20	5	18.36	3	18.45	18.40	2	2,888	0.07%
2022/04/19	20	17.85	2	17.80	17.85	18	2,750	0.65%
2022/04/18	1	17.10	0	0.00	17.05	1	2,658	0.04%
2022/04/15	0	0.00	2	16.70	16.50	-2	2,592	-0.08%
2022/04/13	2	16.40	0	0.00	16.25	2	2,572	0.08%
2022/04/06	3	17.10	2	17.20	17.10	1	2,496	0.04%
2022/04/01	2	16.83	1	16.80	16.75	1	2,473	0.04%
2022/03/30	2	17.65	0	0.00	17.25	2	2,420	0.08%
2022/03/21	0	0.00	1	18.40	18.40	-1	2,143	-0.05%
2022/03/18	1	18.20	0	0.00	18.30	1	2,101	0.05%
2022/03/17	0	0.00	21	17.19	17.25	-21	2,009	-1.05%
2022/03/16	1	16.60	0	0.00	16.50	1	1,944	0.05%
2022/03/15	0	0.00	9	16.80	16.40	-9	1,920	-0.47%
2022/02/22	0	0.00	1	17.45	16.95	-1	1,702	-0.06%
2022/02/21	4	17.01	3	17.05	17.10	1	1,488	0.07%
2022/02/18	1	15.50	0	0.00	15.55	1	1,352	0.07%
2021/12/16	0	0.00	1	16.20	16.50	-1	1,109	-0.09%
2021/12/14	0	0.00	5	16.00	15.65	-5	1,087	-0.46%
2021/12/09	0	0.00	2	15.40	15.60	-2	1,028	-0.19%
2021/12/07	0	0.00	1	15.30	15.30	-1	1,021	-0.10%
2021/12/02	2	14.95	0	0.00	14.80	2	1,018	0.20%
2021/12/01	0	0.00	1	14.90	15.00	-1	1,023	-0.10%
2021/11/29	1	15.15	0	0.00	15.00	1	995	0.10%
2021/11/25	1	14.80	0	0.00	14.45	1	957	0.10%
2021/11/18	6	15.05	0	0.00	15.00	6	879	0.68%
2021/11/16	0	0.00	2	15.40	15.30	-2	887	-0.23%
2021/11/15	0	0.00	6	15.50	15.60	-6	931	-0.64%
2021/11/12	6	15.15	0	0.00	15.00	6	934	0.64%
2021/11/11	0	0.00	3	15.17	15.15	-3	930	-0.32%
2021/11/05	4	15.85	0	0.00	15.70	4	936	0.43%
2021/10/26	1	15.60	0	0.00	15.60	1	957	0.10%
2021/10/22	2	15.80	0	0.00	15.75	2	969	0.21%
2021/10/21	0	0.00	1	16.05	16.00	-1	978	-0.10%
2021/10/19	1	15.75	0	0.00	15.80	1	980	0.10%
2021/10/18	2	15.75	0	0.00	15.75	2	987	0.20%
2021/10/08	2	16.70	2	16.80	16.80	0	1,038	0.00%
2021/10/01	5	17.10	0	0.00	16.90	5	1,293	0.39%
2021/09/30	15	17.15	0	0.00	17.30	15	1,321	1.14%
2021/09/29	5	17.17	0	0.00	17.10	5	1,338	0.37%
2021/09/22	3	16.95	0	0.00	16.80	3	1,395	0.21%
2021/09/09	0	0.00	1	17.60	17.30	-1	1,548	-0.06%
2021/09/02	0	0.00	10	17.65	17.55	-10	1,565	-0.64%
2021/09/01	0	0.00	2	17.50	17.80	-2	1,583	-0.13%
2021/08/30	1	17.10	0	0.00	17.20	1	1,587	0.06%
2021/08/25	1	17.15	0	0.00	17.25	1	1,618	0.06%
2021/08/17	0	0.00	1	18.45	18.60	-1	1,597	-0.06%
2021/08/12	0	0.00	3	18.25	18.45	-3	1,594	-0.19%
2021/08/11	0	0.00	4	18.56	18.25	-4	1,623	-0.25%
2021/08/09	4	18.85	0	0.00	18.75	4	1,687	0.24%
2021/08/05	0	0.00	1	19.15	18.95	-1	1,750	-0.06%
2021/08/04	0	0.00	12	19.02	19.00	-12	1,839	-0.65%
2021/07/26	3	18.80	0	0.00	18.95	3	2,139	0.14%
2021/07/22	7	18.90	0	0.00	18.85	7	2,202	0.32%
2021/07/21	3	19.20	0	0.00	18.80	3	2,235	0.13%
2021/07/20	4	19.30	16	19.64	19.20	-12	2,239	-0.54%
2021/07/19	3	19.15	0	0.00	19.10	3	2,238	0.13%
2021/07/16	0	0.00	1	19.35	19.35	-1	2,356	-0.04%
2021/07/14	4	18.90	0	0.00	18.90	4	2,504	0.16%
2021/07/13	5	19.25	0	0.00	19.05	5	2,517	0.20%
2021/07/12	5	20.05	0	0.00	19.80	5	2,516	0.20%
2021/07/09	9	20.79	3	20.35	20.20	6	2,511	0.24%
2021/07/08	3	21.55	40	21.55	21.55	-37	2,415	-1.53%
2021/07/06	0	0.00	1	18.75	18.95	-1	2,441	-0.04%
2021/06/29	10	19.05	0	0.00	18.95	10	2,726	0.37%
2021/06/28	2	19.10	0	0.00	19.20	2	2,897	0.07%
2021/06/25	4	19.19	0	0.00	19.15	4	2,986	0.13%
2021/06/24	2	19.80	0	0.00	19.55	2	3,120	0.06%
2021/06/23	1	20.65	14	20.60	20.10	-13	3,246	-0.40%
2021/06/21	15	19.27	0	0.00	19.00	15	3,590	0.42%
2021/06/18	3	20.00	0	0.00	19.90	3	3,572	0.08%
2021/06/10	0	0.00	1	20.45	20.30	-1	3,593	-0.03%
2021/06/07	1	20.80	0	0.00	20.65	1	3,571	0.03%
2021/06/02	2	21.20	0	0.00	21.15	2	3,620	0.06%
2021/06/01	5	21.64	0	0.00	21.65	5	3,612	0.14%
2021/05/31	0	0.00	2	21.60	21.75	-2	3,611	-0.06%
2021/05/28	2	21.83	0	0.00	21.80	2	3,598	0.06%
2021/05/27	10	21.80	10	22.05	21.65	0	3,601	0.00%
2021/05/26	1	21.50	0	0.00	21.50	1	3,595	0.03%
2021/05/25	0	0.00	1	21.30	21.10	-1	3,601	-0.03%
2021/05/24	23	21.12	6	21.15	21.20	17	3,611	0.47%
2021/05/21	0	0.00	15	20.87	20.90	-15	3,642	-0.41%
2021/05/19	15	20.20	1	20.10	21.50	14	3,687	0.38%
2021/05/14	0	0.00	15	21.10	20.80	-15	3,637	-0.41%
2021/05/13	5	21.50	0	0.00	21.20	5	3,607	0.14%
2021/05/12	0	0.00	2	23.55	21.55	-2	3,569	-0.06%
2021/05/10	20	23.93	16	24.90	24.20	4	3,485	0.11%
2021/05/07	0	0.00	20	22.65	22.65	-20	3,386	-0.59%
2021/05/04	10	21.65	1	21.30	21.40	9	3,340	0.27%
2021/04/29	10	23.30	0	0.00	23.05	10	3,298	0.30%
2021/04/26	2	23.70	0	0.00	23.65	2	3,254	0.06%
2021/04/23	7	23.60	0	0.00	23.60	7	3,255	0.22%
2021/04/22	7	23.60	17	24.06	23.70	-10	3,296	-0.30%
2021/04/14	12	23.41	21	23.91	23.50	-9	3,029	-0.30%
2021/04/09	21	23.60	1	23.50	23.45	20	2,972	0.67%
2021/04/08	11	23.03	0	0.00	22.60	11	2,978	0.37%
2021/04/07	6	23.20	4	23.65	23.30	2	2,946	0.07%
2021/04/06	2	23.80	2	24.00	23.70	0	2,931	0.00%
2021/04/01	3	23.98	2	24.20	23.70	1	2,934	0.03%
2021/03/31	3	25.28	20	25.63	25.30	-17	2,833	-0.60%
2021/03/30	3	25.00	2	24.95	24.75	1	2,672	0.04%
2021/03/29	2	25.18	13	24.11	25.00	-11	2,579	-0.43%
2021/03/26	45	24.26	0	0.00	23.60	45	2,463	1.83%
2021/03/25	6	21.55	53	24.13	24.35	-47	2,326	-2.02%
2021/03/24	0	0.00	6	22.40	22.80	-6	2,060	-0.29%
2021/03/22	0	0.00	1	20.75	20.70	-1	1,939	-0.05%
2021/03/19	0	0.00	5	20.45	20.40	-5	1,932	-0.26%
2021/03/18	0	0.00	5	20.14	20.60	-5	1,926	-0.26%
2021/03/17	3	19.80	0	0.00	19.75	3	1,928	0.16%
2021/03/10	0	0.00	7	20.23	20.10	-7	2,017	-0.35%
2021/03/02	0	0.00	1	20.20	19.65	-1	2,009	-0.05%
2021/02/26	2	19.95	1	20.00	19.95	1	2,014	0.05%
2021/02/25	5	19.80	2	20.10	19.80	3	2,015	0.15%
2021/02/24	8	19.70	0	0.00	19.70	8	2,012	0.40%
2021/02/23	0	0.00	14	20.05	20.00	-14	2,006	-0.70%
2021/02/18	0	0.00	2	18.25	18.75	-2	1,998	-0.10%
2021/02/17	0	0.00	1	18.20	17.85	-1	1,987	-0.05%
2021/02/01	0	0.00	1	17.00	16.55	-1	2,005	-0.05%
2021/01/29	1	17.70	0	0.00	17.40	1	1,977	0.05%
2021/01/21	0	0.00	1	18.25	18.05	-1	2,210	-0.05%
2021/01/15	3	20.10	16	19.53	19.30	-13	2,369	-0.55%
2021/01/14	10	20.94	0	0.00	20.45	10	2,323	0.43%
2021/01/12	0	0.00	3	21.50	21.40	-3	2,421	-0.12%
2021/01/08	1	21.10	2	21.05	21.00	-1	2,517	-0.04%
2021/01/06	0	0.00	1	21.70	21.35	-1	2,494	-0.04%
2021/01/05	10	22.10	4	22.20	22.10	6	2,472	0.24%
2021/01/04	24	22.49	0	0.00	22.35	24	2,468	0.97%
2020/12/31	5	22.78	0	0.00	22.85	5	2,473	0.20%
2020/12/30	0	0.00	2	23.70	23.50	-2	2,466	-0.08%
2020/12/29	0	0.00	6	23.24	23.30	-6	2,580	-0.23%
2020/12/28	0	0.00	22	22.92	23.00	-22	2,591	-0.85%
2020/12/24	10	22.29	10	22.35	22.25	0	2,557	0.00%
2020/12/22	13	22.40	0	0.00	22.80	13	2,574	0.51%
2020/12/18	0	0.00	3	23.02	22.60	-3	2,573	-0.12%
2020/12/17	1	22.95	27	22.98	22.90	-26	2,574	-1.01%
2020/12/16	0	0.00	15	22.34	22.40	-15	2,557	-0.59%
2020/12/15	0	0.00	1	22.50	22.10	-1	2,568	-0.04%
2020/12/11	0	0.00	12	22.68	22.75	-12	2,547	-0.47%
2020/12/10	1	22.10	2	22.95	23.15	-1	2,542	-0.04%
2020/12/09	0	0.00	5	22.40	22.10	-5	2,520	-0.20%
2020/12/08	4	22.59	0	0.00	22.30	4	2,526	0.16%
2020/12/07	10	22.05	1	22.05	22.05	9	2,524	0.36%
2020/12/04	17	22.63	0	0.00	22.45	17	2,526	0.67%
2020/12/03	10	22.80	0	0.00	22.70	10	2,552	0.39%
2020/12/02	3	22.75	0	0.00	22.75	3	2,568	0.12%
2020/12/01	11	22.72	0	0.00	22.75	11	2,603	0.42%
2020/11/30	7	23.36	19	23.40	22.75	-12	2,650	-0.45%
2020/11/27	0	0.00	5	23.25	23.25	-5	2,667	-0.19%
2020/11/26	10	22.90	0	0.00	22.85	10	2,685	0.37%
2020/11/24	0	0.00	8.1	22.82	22.55	-8.1	2,712	-0.30%
2020/11/23	0	0.00	0.1	23.20	22.90	-0.1	2,733	0.00%
2020/11/20	0	0.00	8	23.54	23.10	-8	2,768	-0.29%
2020/11/19	5	23.10	0	0.00	23.00	5	2,814	0.18%
2020/11/18	0	0.00	5	23.65	23.40	-5	2,860	-0.17%
2020/11/13	2	22.05	0	0.00	22.30	2	3,838	0.05%
2020/11/09	3	23.08	0	0.00	22.85	3	4,073	0.07%
2020/11/06	1	23.20	0	0.00	23.10	1	4,282	0.02%
2020/11/04	1	23.20	0	0.00	23.15	1	4,421	0.02%
2020/11/03	1	23.60	0	0.00	23.55	1	4,494	0.02%
2020/11/02	1	24.30	0	0.00	23.80	1	4,607	0.02%
2020/10/30	14	25.03	0	0.00	24.80	14	4,710	0.30%
2020/10/29	3	24.95	2	24.20	25.10	1	4,847	0.02%
2020/10/28	2	24.00	2	24.50	24.20	0	5,111	0.00%
2020/10/26	2	23.95	0	0.00	23.85	2	5,769	0.03%
2020/10/23	2	24.30	13	24.33	24.70	-11	5,776	-0.19%
2020/10/22	0	0.00	1	23.45	23.30	-1	5,724	-0.02%
2020/10/21	2	23.80	0	0.00	23.70	2	5,795	0.03%
2020/10/20	5	23.05	0	0.00	23.80	5	5,820	0.09%
2020/10/13	1	22.50	5	22.35	22.50	-4	5,924	-0.07%
2020/10/12	4	23.05	0	0.00	23.00	4	6,681	0.06%
2020/10/07	1	23.45	2	23.45	23.65	-1	8,400	-0.01%
2020/10/06	5	26.00	1	25.50	24.35	4	9,548	0.04%
2020/10/05	0	0.00	1	24.00	24.00	-1	10,505	-0.01%
2020/09/30	10	21.18	0	0.00	21.85	10	10,904	0.09%
2020/09/25	1	21.85	0	0.00	21.15	1	11,282	0.01%
2020/09/21	2	22.05	0	0.00	21.80	2	11,538	0.02%
2020/09/10	0	0.00	10	22.01	21.80	-10	14,376	-0.07%
2020/09/08	10	22.20	0	0.00	22.50	10	14,665	0.07%
2020/09/04	2	21.60	0	0.00	21.90	2	14,866	0.01%
2020/09/02	12	22.30	43	22.41	22.25	-31	15,125	-0.20%
2020/09/01	4	22.85	0	0.00	22.85	4	15,191	0.03%
2020/08/31	4	23.53	0	0.00	23.35	4	15,166	0.03%
2020/08/28	33	23.66	0	0.00	23.70	33	15,175	0.22%
2020/08/27	4	23.55	0	0.00	23.55	4	15,166	0.03%
2020/08/26	0	0.00	7	24.14	23.90	-7	15,167	-0.05%
2020/08/25	5	24.10	0	0.00	23.75	5	15,162	0.03%
2020/08/24	1	25.05	0	0.00	24.65	1	15,135	0.01%
2020/08/21	4	24.73	3	24.87	25.05	1	15,126	0.01%
2020/08/20	2	24.78	2	25.45	23.95	0	14,956	0.00%
2020/08/19	9	24.68	16	24.78	25.60	-7	14,504	-0.05%
2020/08/18	2	23.50	1	23.90	23.30	1	14,259	0.01%
2020/08/17	2	23.30	0	0.00	23.30	2	14,246	0.01%
2020/08/14	10	23.80	0	0.00	23.75	10	14,225	0.07%
2020/08/13	5	23.84	6	24.64	23.55	-1	14,202	-0.01%
2020/08/12	0	0.00	8	24.31	24.25	-8	14,262	-0.06%
2020/08/11	5	23.03	0	0.00	23.35	5	14,369	0.03%
2020/08/10	0	0.00	6	23.57	23.90	-6	14,319	-0.04%
2020/08/07	4	23.84	2	24.10	23.55	2	14,327	0.01%
2020/08/06	6	24.61	2	24.80	24.10	4	14,380	0.03%
2020/08/05	8	25.34	13	24.97	25.10	-5	14,281	-0.04%
2020/08/04	1	25.20	3	25.08	24.70	-2	14,137	-0.01%
2020/08/03	0	0.00	2	25.10	25.20	-2	14,005	-0.01%
2020/07/31	19	25.23	3	24.75	25.35	16	13,740	0.12%
2020/07/29	0	0.00	5	21.00	21.75	-5	13,139	-0.04%
2020/07/28	2	19.80	2	20.40	19.80	0	13,126	0.00%
2020/07/27	5	20.70	0	0.00	20.85	5	13,077	0.04%
2020/07/24	6	23.33	8	23.00	23.00	-2	13,012	-0.02%
2020/07/23	2	23.95	0	0.00	24.85	2	13,010	0.02%
2020/07/22	0	0.00	1	25.20	25.20	-1	13,056	-0.01%
2020/07/21	4	22.70	0	0.00	22.95	4	13,030	0.03%
2020/07/20	1	25.20	0	0.00	25.20	1	12,905	0.01%
2020/07/17	0	0.00	3	28.85	27.95	-3	12,923	-0.02%
2020/07/16	17	32.10	5	34.45	31.05	12	12,929	0.09%
2020/07/15	15	33.97	14	33.79	33.75	1	12,257	0.01%
2020/07/14	11	32.57	22	33.16	31.75	-11	11,147	-0.10%
2020/07/13	34	37.08	13	37.05	35.25	21	10,522	0.20%
2020/07/10	5	34.56	25	34.84	35.40	-20	9,340	-0.21%
2020/07/09	19	31.93	0	0.00	32.20	19	8,246	0.23%
2020/07/08	0	0.00	5	29.30	29.30	-5	7,798	-0.06%
2020/07/07	0	0.00	7	27.00	26.65	-7	7,591	-0.09%
2020/07/06	0	0.00	1	26.35	27.35	-1	7,501	-0.01%
2020/07/03	2	26.15	1	26.10	26.15	1	7,373	0.01%
2020/07/02	0	0.00	4	26.75	26.15	-4	7,292	-0.05%
2020/07/01	3	25.98	3	25.30	26.55	0	7,188	0.00%
2020/06/30	3	26.00	3	24.73	24.95	0	7,078	0.00%
2020/06/29	1	26.20	5	26.08	25.60	-4	7,016	-0.06%
2020/06/24	5	24.32	7	26.00	24.60	-2	6,931	-0.03%
2020/06/23	7	27.39	11	26.68	26.90	-4	6,737	-0.06%
2020/06/22	13	29.18	33	29.48	27.90	-20	6,353	-0.31%
2020/06/19	17	26.56	37	26.46	27.50	-20	5,640	-0.35%
2020/06/18	6	25.00	0	0.00	25.00	6	4,572	0.13%
2020/06/17	5	21.87	3	22.50	22.75	2	4,475	0.04%
2020/06/16	12	21.00	11	20.67	20.70	1	4,189	0.02%
2020/06/15	4	20.51	1	20.15	19.85	3	4,010	0.07%
2020/06/12	3	18.75	0	0.00	19.00	3	3,923	0.08%
2020/06/11	18	19.67	12	20.66	19.40	6	3,933	0.15%
2020/06/10	27	20.26	31	20.53	20.70	-4	3,854	-0.10%
2020/06/04	1	18.55	0	0.00	18.30	1	3,637	0.03%
2020/06/01	0	0.00	2	18.23	18.00	-2	3,954	-0.05%
2020/05/29	16	18.71	0	0.00	17.90	16	3,925	0.41%
2020/05/28	0	0.00	1	19.10	18.75	-1	3,922	-0.03%
2020/05/26	2	19.33	0	0.00	19.40	2	3,902	0.05%
2020/05/25	3	19.00	5	18.95	18.80	-2	3,838	-0.05%
2020/05/20	0	0.00	3	18.90	18.70	-3	3,853	-0.08%
2020/05/18	3	18.57	1	18.75	18.80	2	3,680	0.05%
2020/05/15	1	16.85	0	0.00	17.10	1	3,361	0.03%
2020/05/14	2	17.70	0	0.00	16.75	2	3,366	0.06%
2020/05/13	3	17.60	0	0.00	17.60	3	3,362	0.09%
2020/05/11	0	0.00	1	16.05	16.05	-1	3,289	-0.03%
2020/05/08	0	0.00	2	17.35	16.35	-2	3,306	-0.06%
2020/05/07	2	17.08	0	0.00	17.10	2	3,332	0.06%
2020/04/28	0	0.00	2	14.60	14.25	-2	4,476	-0.04%
2020/04/27	0	0.00	2	14.15	14.70	-2	4,633	-0.04%
2020/04/21	1	13.85	0	0.00	13.50	1	4,577	0.02%
2020/04/16	0	0.00	1	13.50	13.20	-1	4,383	-0.02%
2020/04/15	1	13.15	0	0.00	13.15	1	4,470	0.02%
2020/04/14	0	0.00	2	13.45	13.40	-2	4,457	-0.04%
2020/03/30	0	0.00	1	11.35	11.35	-1	4,468	-0.02%
2020/03/27	0	0.00	1	10.35	10.35	-1	4,450	-0.02%
2020/03/20	1	11.60	0	0.00	12.15	1	4,418	0.02%
2020/03/16	0	0.00	5	15.76	14.65	-5	4,241	-0.12%
2020/03/13	1	16.20	0	0.00	16.20	1	4,158	0.02%
2020/03/12	2	18.13	0	0.00	18.00	2	4,131	0.05%
2020/03/11	1	20.50	0	0.00	20.00	1	4,043	0.02%
2020/03/10	4	20.30	3	20.70	20.60	1	4,061	0.02%
2020/03/09	3	22.70	8	23.02	21.85	-5	4,031	-0.12%
2020/03/04	0	0.00	2	20.95	20.95	-2	3,875	-0.05%
2020/03/03	1	20.80	0	0.00	20.80	1	3,923	0.03%
2020/03/02	2	20.58	0	0.00	20.90	2	3,956	0.05%
2020/02/27	0	0.00	1	21.45	20.50	-1	3,945	-0.03%
2020/02/26	1	21.30	0	0.00	21.15	1	3,938	0.03%
2020/02/25	0	0.00	1	21.75	21.25	-1	3,966	-0.03%
2020/02/24	0	0.00	2	22.18	22.05	-2	4,015	-0.05%
2020/02/21	1	22.00	1	22.00	21.95	0	4,003	0.00%
2020/02/14	1	21.00	3	20.85	20.80	-2	4,005	-0.05%
2020/02/13	0	0.00	2	22.30	21.50	-2	3,985	-0.05%
2020/02/11	1	22.45	2	22.45	22.15	-1	3,925	-0.03%
2020/02/10	5	22.49	6	23.04	22.45	-1	4,047	-0.02%
2020/02/07	5	23.26	6	23.21	23.05	-1	3,982	-0.03%
2020/02/06	7	22.74	2	22.78	22.45	5	3,923	0.13%
2020/02/05	7	24.16	2	24.50	24.00	5	3,849	0.13%
2020/02/04	0	0.00	35	22.04	22.30	-35	3,250	-1.08%
2020/02/03	1	22.00	1	21.85	21.75	0	3,116	0.00%
2020/01/31	10	21.80	2	21.45	21.55	8	3,014	0.27%
2020/01/30	0	0.00	1	22.20	22.25	-1	2,933	-0.03%
2020/01/13	0	0.00	10	18.95	18.75	-10	2,632	-0.38%
2020/01/09	10	18.65	0	0.00	18.80	10	2,617	0.38%
2019/12/20	30	18.90	0	0.00	18.80	30	2,453	1.22%
2019/12/03	1	20.30	0	0.00	20.00	1	2,334	0.04%
2019/11/29	1	21.70	2	21.55	21.35	-1	2,225	-0.04%
2019/11/28	9	20.31	16	20.28	20.50	-7	2,108	-0.33%
2019/11/27	0	0.00	10	20.50	20.15	-10	2,044	-0.49%
2019/11/26	1	21.00	0	0.00	21.00	1	1,968	0.05%
2019/11/25	0	0.00	1	21.80	21.75	-1	1,919	-0.05%
2019/11/22	7	22.05	1	22.35	22.05	6	1,884	0.32%
2019/11/21	10	22.25	0	0.00	22.10	10	1,828	0.55%
2019/11/20	2	21.23	0	0.00	21.30	2	1,739	0.11%
2019/11/12	1	22.30	0	0.00	21.70	1	1,567	0.06%
2019/11/07	0	0.00	4	22.41	22.10	-4	1,465	-0.27%
2019/11/06	1	21.80	1	21.80	21.95	0	1,289	0.00%
2019/11/05	0	0.00	2	22.00	22.25	-2	1,238	-0.16%
2019/11/04	0	0.00	1	22.20	22.25	-1	1,123	-0.09%
2019/10/08	0	0.00	3	17.50	17.40	-3	708	-0.42%
2019/10/04	0	0.00	3	17.35	17.50	-3	707	-0.42%
2019/09/25	0	0.00	1	17.95	17.85	-1	750	-0.13%
2019/09/24	0	0.00	5	18.05	18.00	-5	758	-0.66%
2019/09/23	0	0.00	2	17.80	18.10	-2	748	-0.27%
2019/09/09	0	0.00	2	17.55	17.65	-2	715	-0.28%
2019/07/24	0	0.00	1	17.20	17.25	-1	600	-0.17%
2019/05/16	0	0.00	1	16.20	16.05	-1	961	-0.10%
2019/05/15	1	16.30	0	0.00	16.40	1	963	0.10%
2019/04/26	3	18.10	0	0.00	17.95	3	907	0.33%
2019/04/24	1	18.25	1	18.20	18.15	0	895	0.00%
2019/04/22	0	0.00	2	17.95	17.90	-2	819	-0.24%
2019/04/18	5	18.15	0	0.00	18.05	5	814	0.61%
2019/04/12	0	0.00	1	18.40	18.15	-1	783	-0.13%
2019/04/10	3	18.67	1	18.50	18.20	2	733	0.27%
2019/04/03	2	17.25	0	0.00	17.25	2	591	0.34%
2019/03/12	0	0.00	0	17.25	17.25	0	631	-0.01%
2019/02/22	0	0.00	1	17.45	17.35	-1	746	-0.13%
2019/02/18	0	0.00	1	17.80	18.00	-1	743	-0.13%
2019/01/22	1	17.00	0	0.00	17.10	1	756	0.13%
2019/01/11	0	0.00	1	17.85	17.75	-1	800	-0.12%
2018/12/28	1	16.95	0	0.00	17.00	1	925	0.11%
2018/12/26	0	0.00	1	17.05	16.85	-1	933	-0.11%
2018/12/21	1	17.20	0	0.00	17.35	1	957	0.10%
2018/12/18	0	0.00	1	17.60	17.65	-1	956	-0.10%
2018/12/13	0	0.00	3	18.08	17.80	-3	930	-0.32%
2018/12/06	5	17.40	0	0.00	17.35	5	917	0.55%
2018/12/03	3	17.17	2	17.00	17.10	1	865	0.12%
2018/11/29	5	16.65	1	16.70	16.60	4	823	0.49%
2018/11/26	2	16.20	0	0.00	16.20	2	783	0.26%
2018/11/14	3	16.20	0	0.00	16.15	3	737	0.41%
2018/11/08	1	17.00	0	0.00	16.75	1	738	0.14%
2018/11/06	1	16.50	0	0.00	16.45	1	722	0.14%
2018/11/02	0	0.00	1	16.15	16.20	-1	700	-0.14%
2018/10/31	0	0.00	1	16.05	16.10	-1	692	-0.14%
2018/10/22	1	17.85	0	0.00	17.85	1	735	0.14%
2018/10/18	1	18.55	9	18.27	18.20	-8	728	-1.10%
2018/10/17	8	17.86	2	18.15	18.15	6	651	0.92%
2018/10/16	0	0.00	4	16.68	16.50	-4	624	-0.64%
2018/10/08	0	0.00	2	19.90	19.85	-2	596	-0.34%
2018/08/31	1	20.00	0	0.00	20.15	1	701	0.14%
2018/08/30	1	20.05	0	0.00	19.95	1	711	0.14%
2018/08/21	1	19.90	0	0.00	19.90	1	775	0.13%
2018/08/15	0	0.00	1	19.95	19.95	-1	813	-0.12%
2018/08/08	4	21.35	0	0.00	21.25	4	851	0.47%
2018/07/27	2	21.98	2	21.98	21.75	0	938	0.00%
2018/07/25	0	0.00	2	20.75	20.70	-2	1,020	-0.20%
2018/07/13	1	21.20	0	0.00	21.15	1	1,594	0.06%
2018/07/12	2	20.70	0	0.00	21.25	2	1,591	0.13%
2018/07/11	1	20.20	0	0.00	20.50	1	1,556	0.06%
2018/06/20	0	0.00	2	21.75	21.70	-2	1,589	-0.13%
2018/06/07	10	22.05	0	0.00	22.05	10	1,583	0.63%
2018/06/01	1	22.50	0	0.00	22.55	1	1,673	0.06%
2018/05/28	5	22.55	0	0.00	22.20	5	1,676	0.30%
2018/05/25	1	22.75	0	0.00	22.55	1	1,670	0.06%
2018/05/22	6	22.70	6	22.90	22.70	0	1,713	0.00%
2018/05/17	0	0.00	2	23.10	23.05	-2	1,884	-0.11%
2018/05/11	0	0.00	5	23.20	23.20	-5	1,982	-0.25%
2018/05/10	0	0.00	3	23.25	23.25	-3	1,984	-0.15%
2018/05/03	5	24.15	5	24.85	24.15	0	2,030	0.00%
2018/05/02	7	24.77	0	0.00	25.15	7	2,009	0.35%
2018/04/27	35	24.15	1	24.10	24.05	34	2,050	1.66%
2018/04/26	8	25.70	43	25.74	24.80	-35	2,069	-1.69%
2018/04/18	0	0.00	11	22.80	23.00	-11	1,595	-0.69%
2018/04/09	12	24.29	0	0.00	24.25	12	1,552	0.77%
2018/03/28	0	0.00	1	23.65	23.65	-1	1,469	-0.07%
2018/03/23	0	0.00	3	22.85	22.80	-3	1,450	-0.21%
2018/03/22	0	0.00	2	23.15	23.15	-2	1,444	-0.14%
2018/03/20	0	0.00	2	23.45	23.60	-2	1,429	-0.14%
2018/03/12	3	23.30	0	0.00	23.35	3	1,453	0.21%
2018/03/09	22	23.57	5	23.40	23.45	17	1,447	1.17%
2018/03/07	1	25.20	3	25.55	25.20	-2	1,371	-0.15%
2018/03/06	0	0.00	1	24.85	24.70	-1	1,341	-0.07%
2018/03/05	3	24.75	0	0.00	24.65	3	1,345	0.22%
2018/03/01	1	25.15	6	25.15	24.85	-5	1,341	-0.37%
2018/02/27	7	24.70	0	0.00	24.90	7	1,329	0.53%
2018/02/23	1	24.80	0	0.00	24.65	1	1,306	0.08%
2018/02/21	2	25.10	0	0.00	25.00	2	1,261	0.16%
2018/02/12	3	25.45	0	0.00	24.95	3	1,243	0.24%
2018/02/09	10	25.75	34	25.90	25.35	-24	1,192	-2.01%
2018/02/08	1	24.50	1	24.55	25.15	0	1,084	0.00%
2018/02/07	7	23.19	0	0.00	22.90	7	999	0.70%
2018/02/06	0	0.00	3	23.00	22.95	-3	986	-0.30%
2018/01/31	2	23.75	0	0.00	23.70	2	945	0.21%
2018/01/29	0	0.00	1	24.00	24.75	-1	961	-0.10%
2018/01/25	1	23.00	0	0.00	23.00	1	903	0.11%
2018/01/23	0	0.00	2	24.75	24.25	-2	837	-0.24%
2018/01/12	1	21.05	0	0.00	21.05	1	616	0.16%