台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    17.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23
  • 產業
    上櫃 化工類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15517.2000.0017.205865.78%
2024/05/14617.2700.0017.206866.92%
2023/02/1600.00115.3015.00-161-1.62%
2023/02/01115.05115.3515.050540.00%
2023/01/16114.75115.3014.900490.00%
2022/12/2200.00115.0515.05-144-2.25%
2022/12/1900.00215.0015.05-246-4.30%
2022/12/1300.00215.0015.00-245-4.43%
2022/10/1900.00114.2514.25-118-5.38%
2022/08/2500.00215.5015.40-221-9.20%
2022/07/1800.00214.8514.85-264-3.10%
2022/06/2300.00116.2515.75-181-1.23%
2022/05/2500.00216.4516.45-2128-1.56%
2022/05/13215.9000.0015.8521381.45%
2022/04/25318.0000.0018.0031282.34%
2022/04/12618.6000.0018.4061503.98%
2022/04/1100.00219.0018.75-2149-1.33%
2022/04/0800.00218.8518.75-2150-1.33%
2022/04/07218.50218.7518.4001510.00%
2022/03/30218.60218.9518.7001650.00%
2022/03/24218.60218.9018.6501990.00%
2022/03/23218.6500.0018.5522020.99%
2022/03/2200.00218.4518.60-2198-1.01%
2022/03/21218.0500.0018.0521961.02%
2022/03/1800.00218.1518.25-2199-1.00%
2022/03/0900.00217.6017.80-2212-0.94%
2022/03/07617.55317.6517.6532191.36%
2022/02/24617.90617.7817.7503260.00%
2022/02/10218.5500.0018.6028640.23%
2022/02/0900.00918.5818.75-91,081-0.83%
2022/01/2500.00217.5017.45-21,243-0.16%
2022/01/21118.10118.0518.0501,2590.00%
2022/01/18118.35118.4518.4001,2940.00%
2022/01/1700.00118.5018.50-11,324-0.08%
2022/01/14218.55418.4018.40-21,359-0.15%
2022/01/1200.00118.6018.65-11,427-0.07%
2022/01/11418.70318.6818.6511,5080.07%
2022/01/07619.11319.6019.1032,0090.15%
2022/01/0500.00218.9018.95-22,304-0.09%
2021/12/30219.1000.0019.1522,3560.08%
2021/12/28219.10419.6019.00-22,449-0.08%
2021/12/24419.13619.4019.05-22,478-0.08%
2021/12/23719.1700.0019.1572,4930.28%
2021/12/2100.00319.8519.40-32,524-0.12%
2021/12/0600.00519.5519.35-53,895-0.13%
2021/12/01519.9500.0019.8553,8830.13%
2021/11/30619.95620.4319.7003,8760.00%
2021/11/29219.3500.0019.3023,8550.05%
2021/11/23820.93221.4520.4063,8130.16%
2021/11/18320.8000.0020.0533,7430.08%
2021/11/171120.95421.2521.0073,7230.19%
2021/11/16621.2100.0020.8563,7120.16%
2021/11/1500.00521.2521.35-53,694-0.14%
2021/11/11722.22722.4121.6503,6440.00%
2021/11/101222.56722.6222.5053,5790.14%
2021/11/09421.58621.5722.85-23,328-0.06%
2021/11/08921.70721.0120.8023,2180.06%
2021/11/05120.90821.5922.55-73,000-0.23%
2021/11/04320.35220.6020.5012,8980.03%
2021/11/01219.30219.6019.7502,8380.00%
2021/10/28220.0500.0019.9522,8160.07%
2021/10/26320.00120.2019.8522,7940.07%
2021/10/20121.3500.0021.3012,6710.04%
2021/10/18224.38222.5022.1002,5570.00%
2021/10/15123.0500.0023.8012,3580.04%
2021/10/14122.35121.7522.3502,0530.00%
2021/10/1300.001119.6120.35-111,817-0.61%
2021/10/12418.68118.7518.5031,7490.17%
2021/10/08419.54519.6419.40-11,733-0.06%
2021/10/07618.98419.2819.1521,7150.12%
2021/10/06719.19919.3618.85-21,695-0.12%
2021/10/05218.55418.6618.60-21,640-0.12%
2021/10/01518.78118.9518.3041,5890.25%
2021/09/30619.36319.6019.5531,5650.19%
2021/09/29319.20319.4519.2501,5480.00%
2021/09/27520.28220.3820.2031,5090.20%
2021/09/2400.00120.2520.00-11,474-0.07%
2021/09/23221.1000.0021.0021,4280.14%
2021/09/22122.70122.2022.0001,3440.00%
2021/09/17123.5000.0021.8011,1250.09%
2021/09/161224.441524.7924.20-3992-0.30%
2021/09/1500.00422.3123.25-4551-0.72%
2021/09/14621.08520.7021.1513430.29%
2021/09/1300.00119.2519.25-1204-0.49%
2021/09/1000.00117.4517.50-186-1.15%
2021/07/16118.6500.0018.6512870.35%
2021/07/0800.00119.6019.65-1294-0.34%
2021/06/29118.7000.0018.8013120.32%
2021/02/0200.00113.8513.90-155-1.81%
2021/01/27114.4000.0014.051541.83%
2020/09/1600.00113.3513.50-151-1.94%
2020/09/0700.00113.3513.35-155-1.80%
2020/06/0800.000.514.8014.90-0.537-1.24%
2020/05/2600.00114.2013.90-128-3.45%
2020/04/3000.00713.4513.55-725-27.80%
2018/07/0900.00116.3516.35-139-2.53%
2018/07/0600.00416.3516.35-439-10.10%
2018/03/16418.00417.6317.300370.00%
2018/03/1200.00116.4516.80-129-3.37%
2018/02/02116.6000.0016.601283.57%
永純 相關文章
永純 相關影音