和碩 (4938)-日進券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
93.8
漲跌
▲1.0
漲幅
+1.08%
成交量
2,328張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	1	93.80	93.80	-1	5,536	-0.02%
2024/12/25	1	92.30	2	93.00	92.80	-1	5,576	-0.02%
2024/12/24	5	93.30	0	0.00	92.40	5	5,644	0.09%
2024/12/23	0	0.00	2	93.35	93.50	-2	5,710	-0.04%
2024/12/20	0	0.00	3	91.30	90.30	-3	5,710	-0.05%
2024/12/19	1	90.30	1	90.40	91.20	0	5,620	0.00%
2024/12/18	2	91.45	1	91.70	91.70	1	5,669	0.02%
2024/12/17	2	92.70	0	0.00	92.30	2	5,674	0.04%
2024/12/16	4	93.38	0	0.00	92.70	4	5,675	0.07%
2024/12/13	1	95.10	2	95.10	95.20	-1	5,622	-0.02%
2024/12/12	0	0.00	1	96.60	96.40	-1	5,649	-0.02%
2024/12/11	0	0.00	1	96.70	95.70	-1	5,676	-0.02%
2024/12/10	1	96.60	2	96.60	96.00	-1	5,668	-0.02%
2024/12/09	0	0.00	4	96.38	97.30	-4	5,628	-0.07%
2024/12/04	3	92.77	6	93.65	94.70	-3	5,544	-0.05%
2024/12/03	4	94.15	0	0.00	93.70	4	5,604	0.07%
2024/12/02	7	94.84	7	95.63	94.80	0	5,536	0.00%
2024/11/29	4	94.55	1	95.00	94.30	3	5,559	0.05%
2024/11/28	1	95.10	4	95.30	95.10	-3	5,630	-0.05%
2024/11/27	3	96.10	1	95.10	94.70	2	5,645	0.04%
2024/11/26	0	0.00	2	98.00	97.50	-2	5,592	-0.04%
2024/11/25	3	97.83	0	0.00	97.50	3	5,599	0.05%
2024/11/22	0	0.00	2	98.05	97.60	-2	5,544	-0.04%
2024/11/21	1	96.00	0	0.00	95.90	1	5,493	0.02%
2024/11/20	1	97.30	0	0.00	96.00	1	5,477	0.02%
2024/11/19	3	97.70	2	98.30	97.80	1	5,437	0.02%
2024/11/18	2	97.80	3	98.40	97.60	-1	5,350	-0.02%
2024/11/15	4	96.25	6	96.68	96.70	-2	5,243	-0.04%
2024/11/14	11	96.02	2	94.75	94.40	9	5,232	0.17%
2024/11/13	2	98.10	3	99.07	98.70	-1	5,027	-0.02%
2024/11/12	1	98.80	3	99.30	99.30	-2	5,025	-0.04%
2024/11/08	2	101.00	0	0.00	99.80	2	4,984	0.04%
2024/11/07	0	0.00	1	101.50	101.00	-1	5,024	-0.02%
2024/11/06	0	0.00	1	100.00	100.00	-1	5,054	-0.02%
2024/10/30	2	99.00	0	0.00	99.00	2	5,425	0.04%
2024/10/29	1.1	101.00	0	0.00	101.00	1.1	5,486	0.02%
2024/10/24	1	103.00	0	0.00	103.00	1	5,763	0.02%
2024/10/22	2	105.00	0.4	105.50	106.00	1.6	5,858	0.03%
2024/10/17	1	104.00	0	0.00	105.00	1	6,192	0.02%
2024/10/15	0	0.00	3	104.33	104.00	-3	6,287	-0.05%
2024/10/14	1	101.00	1	102.00	102.00	0	6,291	0.00%
2024/10/11	0	0.00	1	102.00	102.50	-1	6,393	-0.02%
2024/10/09	0	0.00	1	101.00	100.50	-1	6,434	-0.02%
2024/10/08	6	100.18	0	0.00	99.80	6	6,447	0.09%
2024/10/07	1	102.00	0	0.00	102.50	1	6,482	0.02%
2024/10/04	2	102.50	0	0.00	102.00	2	6,556	0.03%
2024/10/01	0	0.00	3	103.50	104.50	-3	6,590	-0.05%
2024/09/26	2	103.25	1	104.50	103.00	1	7,217	0.01%
2024/09/24	1	101.50	1	103.00	103.00	0	7,713	0.00%
2024/09/20	1	103.50	0	0.00	103.00	1	8,633	0.01%
2024/09/19	0	0.00	1	104.00	103.50	-1	8,731	-0.01%
2024/09/18	0	0.00	1	103.00	103.00	-1	8,784	-0.01%
2024/09/16	0	0.00	1	101.50	101.50	-1	8,883	-0.01%
2024/09/12	2	100.50	1	101.50	100.50	1	9,169	0.01%
2024/09/11	0	0.00	1	99.60	100.00	-1	9,232	-0.01%
2024/09/10	2	99.35	1	99.90	98.80	1	9,283	0.01%
2024/09/09	0	0.00	1	99.60	100.00	-1	9,384	-0.01%
2024/09/06	3	99.43	2	100.25	100.00	1	9,576	0.01%
2024/09/05	0	0.00	2	100.25	99.90	-2	9,627	-0.02%
2024/09/04	3	99.00	2.1	99.72	98.50	1	9,723	0.01%
2024/09/03	1	104.00	2	105.00	104.00	-1	9,641	-0.01%
2024/08/27	1	103.50	0	0.00	104.00	1	10,644	0.01%
2024/08/22	2	103.50	0	0.00	104.00	2	11,019	0.02%
2024/08/21	1	104.50	2	105.25	105.00	-1	11,118	-0.01%
2024/08/20	1	105.00	1	105.50	105.00	0	11,188	0.00%
2024/08/15	2	102.50	1	104.00	102.50	1	11,661	0.01%
2024/08/14	0	0.00	1	103.50	103.50	-1	11,778	-0.01%
2024/08/13	1	102.50	1	104.00	102.50	0	11,889	0.00%
2024/08/12	1	101.50	1	102.50	102.00	0	11,961	0.00%
2024/08/09	1	96.60	11	98.77	99.50	-10	12,006	-0.08%
2024/08/08	2	95.95	3	95.97	95.80	-1	12,156	-0.01%
2024/08/07	2	95.75	2	96.60	96.20	0	12,126	0.00%
2024/08/06	2	94.05	4	92.90	93.00	-2	12,211	-0.02%
2024/08/05	6	94.67	1	93.90	93.60	5	12,117	0.04%
2024/08/02	3	100.33	4	102.63	103.00	-1	11,972	-0.01%
2024/08/01	1	102.50	4	104.00	104.50	-3	11,900	-0.03%
2024/07/31	2	100.50	0	0.00	100.50	2	11,930	0.02%
2024/07/30	3.1	100.42	0	0.00	102.00	3.1	11,903	0.03%
2024/07/26	1	102.50	2	104.50	104.50	-1	11,951	-0.01%
2024/07/22	0	0.00	2	105.00	103.50	-2	11,901	-0.02%
2024/07/19	1	105.00	2	105.25	106.00	-1	11,820	-0.01%
2024/07/18	2	105.50	1	107.00	106.50	1	11,694	0.01%
2024/07/17	2	107.00	1	107.50	107.00	1	11,600	0.01%
2024/07/16	0	0.00	1	106.50	106.50	-1	11,589	-0.01%
2024/07/15	1	105.50	1	105.50	106.00	0	11,750	0.00%
2024/07/12	2	106.50	5	106.80	107.00	-3	11,772	-0.03%
2024/07/11	1	104.50	0	0.00	105.50	1	11,777	0.01%
2024/07/10	3	105.00	3	106.00	105.50	0	11,984	0.00%
2024/07/09	2	105.25	0	0.00	104.50	2	12,123	0.02%
2024/07/08	4	107.00	6	106.08	106.00	-2	12,220	-0.02%
2024/07/05	3	104.50	0	0.00	103.50	3	12,201	0.02%
2024/07/04	1.2	105.57	5	105.60	106.50	-3.9	12,293	-0.03%
2024/07/03	5	102.80	3	104.33	103.00	2	12,187	0.02%
2024/07/01	1	105.00	2	105.50	104.00	-1	12,130	-0.01%
2024/06/28	2	104.00	1	103.50	104.50	1	11,999	0.01%
2024/06/27	10	103.10	1	102.00	102.50	9	11,844	0.08%
2024/06/26	4	113.88	1	116.00	114.50	3	11,693	0.03%
2024/06/25	6	114.92	6	115.58	116.00	0	11,828	0.00%
2024/06/24	2.3	116.63	10	117.50	117.00	-7.7	11,801	-0.07%
2024/06/21	1	119.00	0	0.00	119.00	1	12,165	0.01%
2024/06/20	2	120.75	7.5	120.07	120.00	-5.5	12,322	-0.04%
2024/06/19	0	0.00	3	115.67	116.50	-3	12,577	-0.02%
2024/06/18	0	0.00	1	117.00	116.50	-1	13,121	-0.01%
2024/06/17	1	115.50	0	0.00	116.50	1	14,383	0.01%
2024/06/14	6	116.75	8	115.94	115.50	-2	15,338	-0.01%
2024/06/13	4	116.63	12	115.04	116.50	-8	15,439	-0.05%
2024/06/11	2	112.00	3	113.00	112.00	-1	15,494	-0.01%
2024/06/07	0	0.00	2	112.00	111.50	-2	15,714	-0.01%
2024/06/06	0	0.00	2	112.00	111.50	-2	15,743	-0.01%
2024/06/05	2	111.25	6	112.00	111.00	-4	15,662	-0.03%
2024/06/04	3	111.67	4	111.63	111.00	-1	15,552	-0.01%
2024/06/03	15	112.40	2	112.25	111.50	13	15,385	0.08%
2024/05/31	1	105.00	9	105.67	106.00	-8	15,048	-0.05%
2024/05/30	0	0.00	1	103.50	103.50	-1	14,835	-0.01%
2024/05/29	1	103.50	2	104.00	104.50	-1	14,754	-0.01%
2024/05/28	4	105.25	10	105.50	105.00	-6	14,637	-0.04%
2024/05/27	3	105.50	2	107.00	106.50	1	14,628	0.01%
2024/05/24	5	105.70	7	105.43	106.00	-2	14,517	-0.01%
2024/05/23	1	105.50	2	106.75	106.50	-1	14,405	-0.01%
2024/05/22	1	106.50	6	106.50	107.00	-5	14,264	-0.04%
2024/05/21	2	102.25	1	104.00	104.50	1	14,142	0.01%
2024/05/20	2	104.25	7	104.07	104.50	-5	13,993	-0.04%
2024/05/17	0	0.00	2	102.75	103.50	-2	13,873	-0.01%
2024/05/15	1	101.50	0	0.00	100.50	1	13,660	0.01%
2024/05/14	13	102.96	13	100.81	101.00	0	13,646	0.00%
2024/05/13	1	99.10	0	0.00	99.40	1	13,435	0.01%
2024/05/10	0	0.00	1	99.80	99.50	-1	13,421	-0.01%
2024/05/09	2	99.10	3	98.80	98.80	-1	13,368	-0.01%
2024/05/07	1	99.10	6	99.85	99.80	-5	13,394	-0.04%
2024/05/06	7	99.67	2	99.50	99.60	5	13,351	0.04%
2024/05/03	5	97.86	3	98.50	97.10	2	13,267	0.02%
2024/05/02	2	95.70	6	95.53	96.40	-4	13,249	-0.03%
2024/04/30	8	97.59	3	97.90	97.70	5	13,446	0.04%
2024/04/29	0	0.00	3	98.47	98.50	-3	13,451	-0.02%
2024/04/26	0	0.00	6	96.83	97.00	-6	13,432	-0.04%
2024/04/25	2	95.30	0	0.00	94.70	2	13,407	0.01%
2024/04/24	0	0.00	2	96.55	96.70	-2	13,360	-0.01%
2024/04/23	1	94.90	1	95.20	94.70	0	13,435	0.00%
2024/04/22	3	94.43	1	95.10	94.50	2	13,481	0.01%
2024/04/19	4	94.35	6	95.18	94.80	-2	13,453	-0.01%
2024/04/17	0	0.00	1	96.30	96.40	-1	13,289	-0.01%
2024/04/16	5	97.22	1	97.40	95.40	4	13,217	0.03%
2024/04/15	3	99.07	4	99.75	98.70	-1	12,982	-0.01%
2024/04/12	8	98.95	1	99.70	98.30	7	12,865	0.05%
2024/04/11	2	99.90	1	101.00	101.50	1	12,727	0.01%
2024/04/10	1	101.00	1	102.00	101.00	0	12,741	0.00%
2024/04/09	2	100.50	0	0.00	100.50	2	12,653	0.02%
2024/04/08	2	100.50	6	100.18	101.00	-4	12,569	-0.03%
2024/04/03	1	97.50	0	0.00	97.40	1	12,409	0.01%
2024/04/02	1	98.30	1	99.10	98.30	0	12,352	0.00%
2024/04/01	10	99.28	7	97.69	97.50	3	12,444	0.02%
2024/03/29	4	100.50	8	100.94	102.00	-4	12,305	-0.03%
2024/03/28	3	98.83	2	98.40	99.70	1	11,794	0.01%
2024/03/27	3	97.13	4	97.55	98.40	-1	11,473	-0.01%
2024/03/26	11	97.20	11	99.36	97.80	0	11,451	0.00%
2024/03/25	4	101.00	3	101.00	101.50	1	11,190	0.01%
2024/03/22	7	102.29	7	102.50	102.00	0	10,988	0.00%
2024/03/21	8	103.44	5	101.60	104.50	3	10,738	0.03%
2024/03/20	38	105.82	4	105.50	103.50	34	10,139	0.34%
2024/03/19	2	94.90	15	97.59	100.00	-13	8,878	-0.15%
2024/03/18	2	88.70	3	89.63	91.00	-1	8,004	-0.01%
2024/03/15	2	89.10	1	88.90	89.10	1	7,842	0.01%
2024/03/14	1	88.60	1	88.50	88.60	0	7,682	0.00%
2024/03/13	1	89.50	8	89.76	89.90	-7	7,542	-0.09%
2024/03/12	1	87.50	17	86.99	87.50	-16	7,197	-0.22%
2024/03/11	1	84.90	1	85.50	85.10	0	7,121	0.00%
2024/03/08	0	0.00	11	86.13	85.30	-11	7,116	-0.15%
2024/03/07	1	85.30	0	0.00	85.40	1	7,063	0.01%
2024/03/06	2	85.70	0	0.00	86.50	2	6,997	0.03%
2024/03/05	0	0.00	2	86.60	86.50	-2	7,064	-0.03%
2024/03/04	0	0.00	1	85.60	86.00	-1	7,086	-0.01%
2024/03/01	1	85.00	2	86.60	84.90	-1	7,078	-0.01%
2024/02/26	0	0.00	1	86.00	85.60	-1	6,928	-0.01%
2024/02/23	0	0.00	3	86.77	85.90	-3	6,926	-0.04%
2024/02/22	0	0.00	1	86.30	86.60	-1	6,984	-0.01%
2024/02/20	0	0.00	2	84.90	85.50	-2	7,099	-0.03%
2024/02/19	0	0.00	1	84.40	84.80	-1	7,108	-0.01%
2024/02/16	0	0.00	2	84.70	84.70	-2	7,199	-0.03%
2024/02/01	0	0.00	4	83.95	84.10	-4	7,299	-0.05%
2024/01/30	1	84.10	0	0.00	83.80	1	7,219	0.01%
2024/01/29	0	0.00	1	84.20	84.20	-1	7,241	-0.01%
2024/01/25	1	84.20	1	84.50	84.20	0	7,174	0.00%
2024/01/24	57	86.69	56	85.63	86.10	1	7,126	0.01%
2024/01/22	0	0.00	0.2	83.00	83.00	-0.2	6,794	0.00%
2024/01/16	0	0.00	2	81.75	81.80	-2	6,705	-0.03%
2024/01/15	2	82.65	0	0.00	82.40	2	6,637	0.03%
2024/01/11	1	82.30	0	0.00	82.50	1	6,663	0.02%
2024/01/05	1	83.90	0	0.00	83.90	1	6,640	0.02%
2024/01/04	1	84.90	0	0.00	84.60	1	6,633	0.02%
2024/01/02	0	0.00	1	86.70	87.40	-1	6,564	-0.02%
2023/12/29	0	0.00	2	87.45	87.30	-2	6,566	-0.03%
2023/12/28	0	0.00	1	88.40	88.20	-1	6,480	-0.02%
2023/12/27	1	88.50	1	89.00	89.50	0	6,434	0.00%