臻鼎-KY (4958)-日進券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
2,577張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	3	124.00	7	121.64	124.00	-4	6,575	-0.06%
2024/12/24	0	0.00	3	122.83	121.50	-3	6,648	-0.05%
2024/12/23	0	0.00	1	123.00	123.50	-1	6,665	-0.02%
2024/12/20	0	0.00	1	123.50	123.00	-1	6,666	-0.02%
2024/12/19	1	126.00	1	125.00	124.50	0	6,611	0.00%
2024/12/18	0	0.00	1	122.50	123.50	-1	6,467	-0.02%
2024/12/17	0	0.00	1	117.00	116.50	-1	6,178	-0.02%
2024/12/13	1	117.00	0	0.00	117.00	1	6,322	0.02%
2024/12/11	1	116.00	0	0.00	115.50	1	6,452	0.02%
2024/12/04	2	116.00	0	0.00	116.00	2	6,952	0.03%
2024/12/03	1	116.50	1	116.00	116.00	0	7,059	0.00%
2024/12/02	1	116.00	0	0.00	115.50	1	7,103	0.01%
2024/11/27	2	116.00	0	0.00	115.50	2	7,537	0.03%
2024/11/26	1	118.50	3	119.00	118.50	-2	7,547	-0.03%
2024/11/25	0	0.00	2	120.50	119.50	-2	7,555	-0.03%
2024/11/21	5	117.90	0	0.00	118.00	5	7,714	0.06%
2024/11/15	1	117.00	1	117.00	118.00	0	7,927	0.00%
2024/11/14	1	116.00	0	0.00	115.50	1	7,986	0.01%
2024/11/13	1	119.00	0	0.00	120.00	1	8,119	0.01%
2024/11/12	0	0.00	2	120.00	119.00	-2	8,329	-0.02%
2024/11/11	2	120.75	5	121.80	120.50	-3	8,311	-0.04%
2024/11/08	0	0.00	1	117.50	117.50	-1	8,194	-0.01%
2024/11/07	0	0.00	4	111.00	113.00	-4	8,131	-0.05%
2024/11/06	2	108.75	0	0.00	108.50	2	8,251	0.02%
2024/11/05	2	111.00	6	110.75	110.00	-4	8,369	-0.05%
2024/11/01	6	109.92	0	0.00	109.50	6	8,885	0.07%
2024/10/30	0	0.00	5	112.50	112.50	-5	8,820	-0.06%
2024/10/29	5	112.00	0	0.00	111.50	5	8,916	0.06%
2024/10/28	1	114.00	0	0.00	113.50	1	9,019	0.01%
2024/10/25	1	114.50	7	116.50	114.50	-6	9,057	-0.07%
2024/10/24	0	0.00	6	115.50	115.50	-6	9,197	-0.07%
2024/10/23	1	116.50	1	116.50	116.50	0	9,348	0.00%
2024/10/22	4	117.00	0	0.00	116.50	4	9,431	0.04%
2024/10/21	0	0.00	2	117.00	116.50	-2	9,509	-0.02%
2024/10/17	0	0.00	1	114.50	113.50	-1	9,943	-0.01%
2024/10/16	9	113.11	0	0.00	113.50	9	10,447	0.09%
2024/10/11	1	112.50	0	0.00	112.50	1	10,998	0.01%
2024/10/09	4	114.50	4	115.38	114.00	0	11,569	0.00%
2024/10/08	0	0.00	1	112.50	113.50	-1	12,068	-0.01%
2024/10/01	2	112.75	1	112.00	113.00	1	12,983	0.01%
2024/09/30	1	113.50	0	0.00	113.50	1	13,463	0.01%
2024/09/27	0	0.00	3	115.50	114.50	-3	13,935	-0.02%
2024/09/26	11	115.59	0	0.00	114.00	11	14,145	0.08%
2024/09/25	1	116.00	1	115.50	115.50	0	14,315	0.00%
2024/09/23	1	116.00	0	0.00	115.50	1	14,593	0.01%
2024/09/20	1	118.00	2	118.75	115.00	-1	14,639	-0.01%
2024/09/19	2	116.00	2	115.00	116.00	0	14,570	0.00%
2024/09/18	1	115.00	3	113.00	113.50	-2	14,565	-0.01%
2024/09/16	0	0.00	1	118.50	119.00	-1	14,485	-0.01%
2024/09/13	1	118.00	0	0.00	118.00	1	14,664	0.01%
2024/09/12	3	117.17	0	0.00	118.00	3	15,088	0.02%
2024/09/11	3	116.67	2	118.00	116.50	1	15,200	0.01%
2024/09/10	2	117.50	2	123.50	116.50	0	15,184	0.00%
2024/09/05	2	125.75	0	0.00	124.50	2	14,993	0.01%
2024/09/04	2	127.25	0	0.00	126.00	2	15,021	0.01%
2024/09/03	2	134.25	2	133.50	132.50	0	14,979	0.00%
2024/08/30	4	137.38	1	135.50	135.50	3	15,153	0.02%
2024/08/29	1	137.50	12	136.71	137.50	-11	15,092	-0.07%
2024/08/28	0	0.00	1	128.50	128.50	-1	14,836	-0.01%
2024/08/21	1	124.00	0	0.00	123.00	1	14,744	0.01%
2024/08/20	4	126.75	1	127.50	125.00	3	14,751	0.02%
2024/08/16	7	121.79	5	121.90	121.50	2	14,673	0.01%
2024/08/15	1	120.00	1	119.00	119.00	0	14,592	0.00%
2024/08/14	1	128.00	0	0.00	122.00	1	14,391	0.01%
2024/08/12	3	128.33	0	0.00	129.00	3	14,054	0.02%
2024/08/09	5	127.20	5	125.70	127.00	0	14,019	0.00%
2024/08/08	2	122.00	0	0.00	121.50	2	13,981	0.01%
2024/08/07	0	0.00	1	127.00	128.50	-1	13,860	-0.01%
2024/08/06	0	125.51	0	0.00	123.00	0	13,763	0.00%
2024/08/02	2	134.25	0	0.00	134.00	2	13,368	0.01%
2024/08/01	7	138.86	1	139.00	139.00	6	13,349	0.04%
2024/07/31	2	138.50	0	0.00	136.50	2	13,284	0.02%
2024/07/29	2	141.25	1	139.50	135.50	1	13,077	0.01%
2024/07/26	1	136.50	1	138.00	138.00	0	12,916	0.00%
2024/07/23	0	0.00	1	136.00	136.50	-1	12,740	-0.01%
2024/07/22	1	136.50	0	0.00	136.00	1	12,653	0.01%
2024/07/19	1	142.50	0	0.00	140.00	1	12,543	0.01%
2024/07/18	1	145.00	1	148.00	145.00	0	12,363	0.00%
2024/07/17	3	154.83	2	156.25	154.00	1	11,967	0.01%
2024/07/16	4	147.50	3	147.50	149.00	1	11,519	0.01%
2024/07/15	5	147.70	4	147.00	147.50	1	11,493	0.01%
2024/07/12	1	151.00	1	149.00	150.50	0	11,351	0.00%
2024/07/11	3	155.83	3	157.17	153.00	0	11,116	0.00%
2024/07/10	6	144.42	8	146.44	148.50	-2	10,487	-0.02%
2024/07/09	12	141.92	11	143.41	142.00	1	10,007	0.01%
2024/07/08	1	141.00	0	0.00	140.50	1	9,725	0.01%
2024/07/05	6	138.67	7	139.64	141.00	-1	9,389	-0.01%
2024/07/04	1	138.00	1	138.00	139.00	0	9,306	0.00%
2024/07/03	2	132.75	3	132.17	132.00	-1	8,949	-0.01%
2024/06/28	1	129.00	1	129.50	129.50	0	9,086	0.00%
2024/06/21	0	0.00	2	127.00	127.00	-2	9,896	-0.02%
2024/06/20	6	133.00	6	132.00	132.00	0	9,830	0.00%
2024/06/19	1	132.00	2	133.50	132.50	-1	9,762	-0.01%
2024/06/18	1	126.00	4.1	128.17	130.00	-3.1	9,408	-0.03%
2024/06/13	3	119.83	0	0.00	119.00	3	9,351	0.03%
2024/06/12	0	0.00	1	119.50	119.00	-1	9,426	-0.01%
2024/06/11	1	113.50	0	0.00	113.00	1	9,455	0.01%
2024/06/06	1	113.50	0	0.00	113.50	1	9,601	0.01%
2024/06/03	0	0.00	2	122.00	121.50	-2	9,233	-0.02%
2024/05/30	0	0.00	5	122.60	124.50	-5	9,048	-0.06%
2024/05/29	0	0.00	1	121.00	122.00	-1	8,874	-0.01%
2024/05/23	4	118.50	5	118.00	118.50	-1	8,783	-0.01%
2024/05/21	1	116.50	0	0.00	116.50	1	8,690	0.01%
2024/05/14	1	120.50	0	0.00	120.50	1	8,479	0.01%
2024/05/13	0	0.00	1	122.00	122.00	-1	8,375	-0.01%
2024/05/09	0	0.00	2	121.75	121.00	-2	8,240	-0.02%
2024/05/08	0	0.00	1	118.50	120.00	-1	8,160	-0.01%
2024/05/07	1	118.50	2	117.75	118.50	-1	8,077	-0.01%
2024/05/06	1	116.50	1	118.00	116.50	0	8,005	0.00%
2024/05/03	2	116.00	0	0.00	115.50	2	7,960	0.03%
2024/04/30	2	115.75	3	116.33	116.00	-1	7,926	-0.01%
2024/04/29	0	0.00	2	116.00	116.50	-2	7,887	-0.03%
2024/04/24	3	117.67	2	115.50	117.00	1	7,880	0.01%
2024/04/23	1	113.50	0	0.00	113.50	1	7,862	0.01%
2024/04/22	2	114.50	2	114.00	113.00	0	7,861	0.00%
2024/04/19	2	112.50	12	111.92	112.00	-10	7,771	-0.13%
2024/04/18	1	112.50	12	112.83	112.50	-11	7,633	-0.14%
2024/04/17	3	113.50	0	0.00	113.50	3	7,572	0.04%
2024/04/16	1	112.50	0	0.00	112.50	1	7,462	0.01%
2024/04/15	0	0.00	1	116.00	115.50	-1	7,425	-0.01%
2024/04/11	4	117.88	0	0.00	117.50	4	7,228	0.06%
2024/04/10	10	119.40	0	0.00	119.00	10	7,158	0.14%
2024/04/09	3	123.33	0	0.00	123.50	3	6,937	0.04%
2024/04/08	1	126.00	0	0.00	125.50	1	6,753	0.01%
2024/04/03	18	130.83	0	0.00	129.50	18	6,495	0.28%
2024/04/02	10	131.15	14	130.68	132.00	-4	6,231	-0.06%
2024/04/01	3	129.33	6	129.33	126.50	-3	5,618	-0.05%
2024/03/29	4	125.25	1	125.00	125.00	3	5,180	0.06%
2024/03/28	9	123.22	14	124.46	125.00	-5	4,894	-0.10%
2024/03/27	0	0.00	1	114.00	115.50	-1	4,312	-0.02%
2024/03/25	2	115.50	1	113.50	112.50	1	4,272	0.02%
2024/03/22	0	0.00	2	113.00	115.00	-2	4,250	-0.05%
2024/03/21	0	0.00	2	112.00	113.00	-2	4,138	-0.05%
2024/03/20	1	111.50	4	110.63	111.00	-3	4,063	-0.07%
2024/03/18	0	0.00	1	106.00	106.50	-1	3,824	-0.03%
2024/03/15	1	105.00	3	107.17	106.50	-2	3,816	-0.05%
2024/03/14	3	105.00	0	0.00	106.00	3	3,665	0.08%
2024/03/13	6	108.08	1	109.00	108.00	5	3,525	0.14%
2024/03/12	0	0.00	1	103.50	104.00	-1	3,237	-0.03%
2024/03/07	0	0.00	1	100.00	100.50	-1	3,154	-0.03%
2024/03/05	1	101.00	0	0.00	101.50	1	3,161	0.03%
2024/03/04	1	100.00	0	0.00	100.50	1	3,165	0.03%
2024/03/01	2	99.65	0	0.00	99.40	2	3,162	0.06%
2024/02/26	2	99.40	2	99.70	99.40	0	3,225	0.00%
2024/01/18	1	98.60	0	0.00	99.80	1	3,256	0.03%
2024/01/04	0	0.00	1	110.50	110.00	-1	3,092	-0.03%