• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.90%
  • 成交量
    6,003張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261112.0000.00112.00110,2650.01%
2024/12/2000.001.3112.12111.00-1.311,200-0.01%
2024/12/190.1111.501.1111.97112.00-111,086-0.01%
2024/12/180.8113.1400.00112.000.811,0700.01%
2024/12/1700.008112.81111.50-810,877-0.07%
2024/12/131119.5000.00118.50110,5060.01%
2024/12/120.2121.7500.00120.500.210,4790.00%
2024/12/111122.0000.00122.00110,4800.01%
2024/12/1000.001125.00123.00-110,464-0.01%
2024/12/090121.000.3121.50121.00-0.310,3170.00%
2024/12/0500.000.1123.00123.00-0.110,2420.00%
2024/12/031122.5000.00123.00110,2520.01%
2024/11/2900.001118.00118.50-110,207-0.01%
2024/11/2800.000.7121.00121.00-0.710,105-0.01%
2024/11/271122.501123.00122.50010,0640.00%
2024/11/260123.5000.00123.50010,0690.00%
2024/11/251123.0000.00122.00110,0770.01%
2024/11/221123.504123.00122.00-310,077-0.03%
2024/11/212122.500.4122.00122.001.610,1100.02%
2024/11/202122.000.6122.50122.001.410,1100.01%
2024/11/192123.001123.00124.00110,0590.01%
2024/11/151.3122.470.5122.03121.500.89,7580.01%
2024/11/143126.831.2124.75123.501.89,5800.02%
2024/11/130.3127.5000.00127.000.39,3270.00%
2024/11/1215.7130.5400.00130.5015.78,9320.18%
2024/11/113.2144.970.5145.50145.002.78,2700.03%
2024/11/082148.5000.00149.0028,1980.02%
2024/11/060.2147.2500.00146.500.28,2320.00%
2024/11/050.1148.500.1149.50149.0008,2390.00%
2024/11/0400.000.4149.00148.50-0.48,3320.00%
2024/11/011148.5000.00148.0018,5000.01%
2024/10/280.1154.0000.00153.500.18,3950.00%
2024/10/251.1154.5500.00153.501.18,4520.01%
2024/10/241154.000.3155.00154.500.78,4470.01%
2024/10/1800.001156.50156.50-18,614-0.01%
2024/10/1600.001155.50155.00-18,899-0.01%
2024/10/152154.500.1156.00154.5028,9190.02%
2024/10/141156.492155.50156.50-18,988-0.01%
2024/10/112.1152.0200.00152.002.19,0650.02%
2024/10/090159.0010.1157.40157.50-10.19,063-0.11%
2024/10/083.4164.392164.50163.001.48,9450.02%
2024/10/072163.022164.25165.0008,8210.00%
2024/10/041.4160.4900.00161.501.48,5970.02%
2024/10/013.1159.481.6160.50158.501.58,3920.02%
2024/09/3010164.652166.00163.5088,2920.10%
2024/09/2700.006.2163.46163.50-6.28,236-0.08%
2024/09/2610152.001153.50152.0097,5850.12%
2024/09/2400.002146.00146.00-27,297-0.03%
2024/09/230.3145.0000.00145.000.37,4610.00%
2024/09/202144.5000.00146.0027,5190.03%
2024/09/1600.001142.50142.00-17,732-0.01%
2024/09/131141.501141.50142.0007,7840.00%
2024/09/120.3138.0000.00139.000.37,8440.00%
2024/09/102139.751.2136.46136.500.87,9000.01%
2024/09/0900.002140.50142.00-27,763-0.03%
2024/09/061.1140.551141.50143.500.17,8320.00%
2024/09/050.1142.5000.00141.500.17,9070.00%
2024/09/0400.001143.50143.00-18,071-0.01%
2024/09/030.1145.5000.00147.000.18,0690.00%
2024/08/300.4145.000145.50145.500.48,0940.00%
2024/08/291143.0000.00144.0018,0550.01%
2024/08/281.2145.002144.00144.50-0.88,094-0.01%
2024/08/261149.501.1147.07148.50-0.18,4410.00%
2024/08/231142.501144.00143.5008,3220.00%
2024/08/220.1146.3000.00145.500.18,3610.00%
2024/08/2000.001149.00148.00-18,392-0.01%
2024/08/161149.000.1148.50148.5018,6290.01%
2024/08/151.1147.4500.00146.001.18,6280.01%
2024/08/0900.002142.50143.00-29,024-0.02%
2024/08/082140.5000.00140.0029,1530.02%
2024/08/071140.502141.00143.00-19,294-0.01%
2024/08/063138.172141.00137.5019,5140.01%
2024/08/051.1139.912137.00138.00-0.99,784-0.01%
2024/08/022149.5000.00148.50210,2640.02%
2024/07/301146.0000.00149.50110,2740.01%
2024/07/260.1149.507149.00149.00-710,241-0.07%
2024/07/2300.000.2151.00151.50-0.210,2940.00%
2024/07/227.1147.131147.00147.006.110,3090.06%
2024/07/1913151.0000.00150.501310,1620.13%
2024/07/180.2154.500.1154.50154.500.110,0380.00%
2024/07/1700.009163.50162.00-99,878-0.09%
2024/07/121164.5000.00163.5019,6910.01%
2024/07/0500.000.4158.50157.00-0.49,3200.00%
2024/07/012.2155.7700.00155.502.29,0190.02%
2024/06/2819154.1100.00153.50198,9190.21%
2024/06/2500.001157.00156.00-18,556-0.01%
2024/06/191.5160.591160.50160.500.57,9420.01%
2024/06/140156.0000.00156.5007,7430.00%
2024/06/120.1153.005154.00153.50-4.97,691-0.06%
2024/06/0500.001156.00155.50-17,409-0.01%
2024/06/041.1153.5900.00153.501.17,4300.01%
2024/05/3100.005.1155.97152.00-5.17,378-0.07%
2024/05/2800.000156.00155.0006,8790.00%
2024/05/271154.002153.00154.00-16,807-0.01%
2024/05/241.2150.131.8151.22150.50-0.66,762-0.01%
2024/05/231152.000.9151.00150.500.16,7270.00%
2024/05/2200.002154.00154.50-26,588-0.03%
2024/05/201157.002.1156.48156.00-1.16,477-0.02%
2024/05/160.2154.003.4153.53153.00-3.26,334-0.05%
2024/05/151.4153.071155.00153.000.46,3220.01%
2024/05/142.1152.070.5153.40153.001.66,2310.03%
2024/05/132.2155.810.3156.33157.001.96,0320.03%
2024/05/102153.000.1152.00153.0025,8750.03%
2024/05/092.8152.411.2153.25150.001.65,6450.03%
2024/05/086.7152.0100.00152.006.75,2800.13%
2024/05/075.1168.5000.00168.005.14,7290.11%
2024/05/061173.5000.00173.0014,5660.02%
2024/05/0300.000.1173.00172.00-0.14,5670.00%
2024/04/3000.001174.50172.50-14,552-0.02%
2024/04/292171.004172.00174.00-24,524-0.04%
2024/04/263.3170.0600.00168.003.34,4200.07%
2024/04/2300.002174.00173.00-24,433-0.05%
2024/04/2200.001171.50172.50-14,423-0.02%
2024/04/191169.0000.00168.0014,3780.02%
2024/04/1800.002172.00172.00-24,268-0.05%
2024/04/165170.5000.00170.0054,1890.12%
2024/04/1500.001174.00173.00-14,151-0.02%
2024/04/1200.000.6175.00174.50-0.64,181-0.01%
2024/04/101.1178.5000.00178.501.14,1990.03%
2024/04/082176.000.6176.00176.001.44,1310.03%
2024/04/0200.001177.00176.00-14,079-0.02%
2024/03/251173.5000.00174.0014,0020.02%
2024/03/2100.000176.50176.5004,0080.00%
2024/03/2000.001172.50172.00-14,104-0.02%
2024/03/150.1176.0000.00177.000.14,1560.00%
2024/03/140.1178.5000.00179.000.14,1260.00%
2024/03/130.1175.1400.00176.000.14,0860.00%
2024/03/111174.001174.50174.5004,0480.00%
2024/03/070.1174.501174.00175.00-0.94,034-0.02%
2024/03/062175.0000.00175.0024,0260.05%
2024/03/040174.0000.00174.0004,0520.00%
2024/02/2700.000.1172.50172.00-0.14,0890.00%
2024/02/221176.0000.00176.0014,0450.02%
2024/02/2000.001176.50177.50-14,025-0.02%
2024/02/191174.001.1173.00174.00-0.14,0430.00%
2024/02/162169.001168.50171.0014,0540.02%
2024/02/152.1170.7600.00170.002.13,9330.05%
2024/02/010.4175.5000.00175.000.43,8090.01%
2024/01/302176.5000.00174.0023,7640.05%
2024/01/251179.501180.00179.5003,6300.00%
2024/01/190.1180.0000.00179.500.13,6810.00%
2024/01/0200.004.1192.51194.00-4.13,613-0.11%
2023/12/2700.004.2190.02190.50-4.23,546-0.12%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章