茂迪 (6244)-日進券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.35
漲跌
▲0.10
漲幅
+0.38%
成交量
2,286張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	26.35	10	26.95	26.35	0	3,234	0.00%
2024/05/02	10	26.25	0	0.00	26.25	10	3,209	0.31%
2024/04/22	10	27.70	0	0.00	27.00	10	3,057	0.33%
2024/04/19	1	29.00	0	0.00	27.60	1	3,058	0.03%
2024/04/18	0	0.00	10	29.00	28.55	-10	2,712	-0.37%
2024/04/03	0	0.00	5	27.15	27.15	-5	2,319	-0.22%
2024/03/29	2	28.10	0	0.00	27.75	2	2,303	0.09%
2024/03/28	1	27.90	1	27.85	28.25	0	2,231	0.00%
2024/03/26	11	27.69	0	0.00	27.50	11	2,131	0.52%
2024/03/25	3	27.80	0	0.00	27.75	3	2,244	0.13%
2024/03/22	2	27.93	10	28.30	28.10	-8	2,246	-0.36%
2024/03/21	5	27.80	1	28.05	27.90	4	2,120	0.19%
2024/03/20	10	26.00	0	0.00	25.95	10	1,951	0.51%
2024/03/19	0	0.00	10	26.50	26.00	-10	2,030	-0.49%
2024/03/15	7	26.00	0	0.00	26.85	7	2,008	0.35%
2024/03/14	3	26.00	0	0.00	26.20	3	1,946	0.15%
2024/03/13	0	0.00	10	26.55	26.20	-10	1,943	-0.51%
2024/03/06	0	0.00	1	27.20	27.20	-1	1,899	-0.05%
2024/03/04	1	27.40	2	27.08	27.00	-1	1,870	-0.05%
2024/03/01	3	27.28	0	0.00	27.35	3	1,861	0.16%
2024/02/21	2	26.25	0	0.00	26.50	2	1,813	0.11%
2024/02/16	0	0.00	5	25.75	25.85	-5	1,792	-0.28%
2024/01/31	0	0.00	2	26.10	26.05	-2	1,884	-0.11%
2024/01/22	2	26.23	0	0.00	26.35	2	2,140	0.09%
2024/01/15	20	27.60	20	27.40	27.60	0	2,351	0.00%
2024/01/12	0	0.00	1	26.50	26.45	-1	2,547	-0.04%
2024/01/09	1	27.05	0	0.00	26.90	1	2,789	0.04%
2023/12/29	0	0.00	1	28.35	28.05	-1	3,043	-0.03%
2023/12/18	1	29.00	0	0.00	28.80	1	2,836	0.04%
2023/12/15	0	0.00	10	28.80	28.70	-10	2,832	-0.35%
2023/12/13	10	27.85	0	0.00	27.75	10	2,708	0.37%
2023/12/07	0	0.00	1	28.10	28.05	-1	2,768	-0.04%
2023/12/06	6	28.62	0	0.00	28.30	6	2,795	0.21%
2023/12/05	1	28.05	0	0.00	28.45	1	2,791	0.04%
2023/11/28	1	28.35	1	28.35	28.25	0	2,746	0.00%
2023/11/24	5	28.95	0	0.00	28.85	5	2,761	0.18%
2023/11/22	0	0.00	19	28.76	28.35	-19	2,807	-0.68%
2023/11/21	5	28.38	33	28.37	28.60	-28	2,803	-1.00%
2023/11/15	1	27.90	0	0.00	28.00	1	2,807	0.04%
2023/11/14	10	27.55	0	0.00	27.40	10	2,801	0.36%
2023/11/08	0	0.00	2	28.05	28.70	-2	2,802	-0.07%
2023/11/07	2	28.60	10	28.81	28.45	-8	2,763	-0.29%
2023/11/03	15	28.15	15	28.22	28.15	0	2,777	0.00%
2023/11/02	8	27.70	8	27.65	27.50	0	2,773	0.00%
2023/10/31	0	0.00	1	28.70	27.30	-1	2,787	-0.04%
2023/10/30	1	29.10	0	0.00	28.65	1	2,760	0.04%
2023/10/26	22	28.45	0	0.00	28.15	22	2,673	0.82%
2023/10/23	0	0.00	20	29.60	29.90	-20	2,589	-0.77%
2023/10/16	0	0.00	2	28.45	28.90	-2	2,244	-0.09%
2023/10/13	0	0.00	1	27.95	27.95	-1	2,173	-0.05%
2023/10/11	2	27.28	0	0.00	27.35	2	2,235	0.09%
2023/10/05	0	0.00	10	28.10	28.65	-10	2,271	-0.44%
2023/09/26	0	0.00	5	26.55	26.30	-5	2,768	-0.18%
2023/09/25	10	27.00	0	0.00	26.65	10	2,822	0.35%
2023/09/22	1	26.35	0	0.00	26.55	1	2,894	0.03%
2023/09/20	1	26.70	1	26.40	26.40	0	3,004	0.00%
2023/09/19	0	0.00	1	27.40	26.85	-1	3,043	-0.03%
2023/09/18	1	27.55	0	0.00	27.40	1	3,116	0.03%
2023/09/08	0	0.00	1	28.10	28.00	-1	3,937	-0.03%
2023/09/01	1	29.05	0	0.00	29.00	1	4,467	0.02%
2023/08/30	5	28.90	0	0.00	28.95	5	4,622	0.11%
2023/08/28	15	29.30	0	0.00	28.75	15	4,696	0.32%
2023/08/21	0	0.00	5	28.60	28.60	-5	5,026	-0.10%
2023/08/18	1	28.15	0	0.00	28.15	1	5,062	0.02%
2023/08/17	5	28.13	6.6	28.53	28.45	-1.6	5,093	-0.03%
2023/08/14	1	28.60	0	0.00	28.10	1	5,420	0.02%
2023/08/11	1	28.60	0	0.00	28.50	1	5,458	0.02%
2023/07/28	10	30.60	0	0.00	30.65	10	7,389	0.14%
2023/07/24	0	0.00	4	29.48	29.90	-4	8,168	-0.05%
2023/07/17	0	0.00	6	32.78	33.05	-6	11,062	-0.05%
2023/07/12	1	32.90	0	0.00	32.75	1	12,611	0.01%
2023/07/10	2	33.60	2	34.05	33.55	0	12,884	0.00%
2023/07/07	4	33.78	0	0.00	33.75	4	13,498	0.03%
2023/07/06	0	0.00	2	35.40	34.75	-2	13,512	-0.01%
2023/07/05	6	34.98	1	34.95	34.50	5	13,480	0.04%
2023/07/03	0	0.00	1	34.15	34.20	-1	13,490	-0.01%
2023/06/30	0	0.00	1	34.25	34.10	-1	13,564	-0.01%
2023/06/28	0	0.00	1	33.55	33.35	-1	13,837	-0.01%
2023/06/26	1	33.80	10	33.70	33.25	-9	14,697	-0.06%
2023/06/21	4	34.23	2	34.30	34.25	2	14,890	0.01%
2023/06/20	6	33.81	5	34.92	34.60	1	15,218	0.01%
2023/06/16	10	32.70	0	0.00	33.40	10	15,871	0.06%
2023/06/08	0	0.00	10.1	33.80	33.75	-10.1	18,627	-0.05%
2023/06/07	11	33.70	0	0.00	33.20	11	18,570	0.06%
2023/06/06	10	34.35	10	34.30	34.30	0	18,397	0.00%
2023/06/02	0	0.00	5	34.70	34.80	-5	18,313	-0.03%
2023/06/01	16	34.80	0	0.00	34.25	16	18,296	0.09%
2023/05/30	0	0.00	1	35.00	34.65	-1	18,217	-0.01%
2023/05/29	0	0.00	1	35.35	35.40	-1	18,102	-0.01%
2023/05/24	0	0.00	1	34.95	34.90	-1	17,889	-0.01%
2023/05/23	0	0.00	0.3	35.10	34.90	-0.3	17,855	0.00%
2023/05/22	0	0.00	6	34.93	35.10	-6	17,845	-0.03%
2023/05/18	11	34.22	11	34.62	34.65	0	17,750	0.00%
2023/05/17	0	0.00	1	35.05	34.90	-1	17,562	-0.01%
2023/05/12	5	34.45	0	0.00	34.10	5	17,348	0.03%
2023/05/11	6	34.50	1	34.20	33.80	5	17,294	0.03%
2023/05/10	6	34.48	1	34.30	34.35	5	17,229	0.03%
2023/05/09	10	35.10	2	34.78	34.50	8	17,048	0.05%
2023/05/08	3	38.37	0	0.00	38.30	3	16,604	0.02%
2023/05/05	6	38.84	2	40.23	38.50	4	16,567	0.02%
2023/05/04	2	39.20	3	39.33	39.70	-1	16,043	-0.01%
2023/05/03	8	39.01	2	39.75	39.70	6	15,936	0.04%
2023/05/02	8	38.54	11	39.02	39.30	-3	15,785	-0.02%
2023/04/28	0	0.00	2	37.95	37.75	-2	15,503	-0.01%
2023/04/27	4	37.58	0	0.00	37.55	4	15,413	0.03%
2023/04/26	0	0.00	1	37.65	38.75	-1	15,186	-0.01%
2023/04/25	8	37.73	1	39.50	37.75	7	14,976	0.05%
2023/04/24	2	38.88	3	39.18	39.10	-1	14,726	-0.01%
2023/04/21	7	39.71	3	40.38	38.55	4	14,513	0.03%
2023/04/20	15.3	41.94	4	40.65	40.00	11.3	13,345	0.08%
2023/04/19	13	40.19	40	40.50	41.40	-27	12,094	-0.22%
2023/04/18	4	38.26	8	38.23	37.65	-4	11,245	-0.04%
2023/04/17	1	36.10	5	36.85	36.65	-4	10,662	-0.04%
2023/04/14	1	37.25	2	36.85	36.70	-1	10,675	-0.01%
2023/04/13	12	37.30	1	36.85	36.85	11	10,604	0.10%
2023/04/12	236	38.39	236	37.99	38.00	0	10,387	0.00%	大買/大賣/
2023/04/11	0	0.00	24	36.53	36.45	-24	9,806	-0.24%
2023/04/10	0	0.00	1	36.60	36.65	-1	9,750	-0.01%
2023/04/07	20	36.23	11	36.49	36.45	9	9,726	0.09%
2023/04/06	10	36.65	8	36.40	36.40	2	9,689	0.02%
2023/03/31	1	35.80	0	0.00	36.65	1	9,633	0.01%
2023/03/30	20	36.63	14	36.50	36.30	6	9,552	0.06%
2023/03/29	1	36.05	1	36.20	36.20	0	9,305	0.00%
2023/03/28	15	35.95	4.2	35.59	35.75	10.8	9,264	0.12%
2023/03/27	77.2	36.73	72	37.26	36.45	5.2	9,109	0.06%
2023/03/24	2	35.63	3	35.83	36.15	-1	8,632	-0.01%
2023/03/23	7	36.26	9	37.07	36.30	-2	8,497	-0.02%
2023/03/22	0	0.00	5.6	36.10	36.25	-5.6	8,257	-0.07%
2023/03/21	61	36.47	70	36.51	36.50	-9	8,187	-0.11%
2023/03/20	30	35.26	40.1	35.20	35.80	-10.1	8,002	-0.13%
2023/03/17	77	33.64	104.2	33.12	33.90	-27.2	7,013	-0.39%	大賣/
2023/03/16	12	31.13	11	31.35	30.85	1	6,466	0.02%
2023/03/15	3	31.98	4	31.65	31.95	-1	6,122	-0.02%
2023/03/14	3.2	30.58	2	30.15	30.00	1.2	5,647	0.02%
2023/03/10	0	0.00	3	29.33	29.15	-3	5,226	-0.06%
2023/03/08	1	29.70	11	29.70	29.85	-10	5,152	-0.19%
2023/03/07	0	0.00	1	29.30	29.30	-1	5,071	-0.02%
2023/03/06	0	0.00	1	29.30	29.35	-1	5,033	-0.02%
2023/03/02	0	0.00	2	28.75	28.75	-2	4,967	-0.04%
2023/02/24	0	0.00	3	28.40	28.35	-3	4,975	-0.06%
2023/02/22	1	28.40	0	0.00	28.40	1	4,968	0.02%
2023/02/20	2	29.00	4	29.00	28.95	-2	4,946	-0.04%
2023/02/17	11	29.15	0	0.00	29.15	11	4,944	0.22%
2023/02/16	1	29.05	0	0.00	28.90	1	4,878	0.02%
2023/02/08	6	29.09	0	0.00	29.00	6	4,838	0.12%
2023/02/02	1	29.60	3	30.10	29.45	-2	4,613	-0.04%
2023/02/01	10	29.55	0	0.00	29.20	10	4,482	0.22%
2023/01/31	0	0.00	7	29.05	29.00	-7	4,343	-0.16%
2023/01/30	2	28.73	0	0.00	28.65	2	4,268	0.05%
2023/01/12	1	28.10	0	0.00	27.70	1	4,376	0.02%
2023/01/10	1	28.40	0	0.00	28.35	1	4,376	0.02%
2023/01/06	0	0.00	29	28.48	28.30	-29	4,386	-0.66%
2023/01/05	1	28.70	2	29.10	28.45	-1	4,393	-0.02%
2023/01/04	1	29.80	2	29.38	29.50	-1	4,308	-0.02%
2023/01/03	1	28.25	13	28.50	28.50	-12	4,166	-0.29%
2022/12/30	2	28.30	0	0.00	28.50	2	4,112	0.05%
2022/12/29	3	28.28	1	29.25	28.35	2	4,094	0.05%
2022/12/28	0	0.00	4	28.95	29.00	-4	4,035	-0.10%
2022/12/27	9	28.87	1	29.30	28.80	8	3,958	0.20%
2022/12/26	2	28.73	4	28.99	28.70	-2	3,876	-0.05%
2022/12/23	1	27.90	1	28.45	28.35	0	3,780	0.00%
2022/12/22	3	28.30	1	28.25	28.35	2	3,752	0.05%
2022/12/20	3	27.52	0	0.00	27.25	3	3,726	0.08%
2022/12/19	3	28.58	2	28.65	28.00	1	3,681	0.03%
2022/12/16	30	30.36	0	0.00	28.95	30	3,607	0.83%
2022/12/15	11	30.45	6	30.32	30.60	5	3,320	0.15%
2022/12/14	0	0.00	1	29.65	30.05	-1	3,180	-0.03%
2022/12/13	0.6	29.54	1	30.20	29.10	-0.4	2,984	-0.01%
2022/12/12	26.5	30.59	21	30.75	30.70	5.5	2,828	0.19%
2022/12/09	0	0.00	3.3	29.79	30.00	-3.3	2,264	-0.15%
2022/12/08	20	27.30	21	26.81	27.30	-1	2,063	-0.05%
2022/12/02	2	26.60	2	26.48	26.30	0	1,961	0.00%
2022/12/01	0	0.00	1	26.05	26.10	-1	1,967	-0.05%
2022/11/25	0	0.00	1	25.15	25.15	-1	2,150	-0.05%
2022/11/22	2	26.30	0	0.00	25.50	2	2,486	0.08%
2022/11/16	0	0.00	1	26.00	26.00	-1	2,478	-0.04%
2022/11/14	0	0.00	1	25.15	25.30	-1	2,506	-0.04%
2022/11/04	1	24.90	0	0.00	24.60	1	2,577	0.04%
2022/10/28	1	23.80	0	0.00	23.65	1	2,718	0.04%
2022/10/27	0	0.00	2	23.60	23.80	-2	2,733	-0.07%
2022/10/20	0	0.00	1	25.15	24.25	-1	2,715	-0.04%
2022/10/19	0	0.00	1	24.45	24.30	-1	2,646	-0.04%
2022/10/18	2	23.58	0	0.00	24.15	2	2,635	0.08%
2022/10/17	0	0.00	1	23.65	23.50	-1	2,621	-0.04%
2022/10/14	1	23.70	0	0.00	23.70	1	2,595	0.04%
2022/10/11	1	26.20	0	0.00	25.95	1	2,581	0.04%
2022/09/29	0	0.00	2	25.70	25.70	-2	2,668	-0.07%
2022/09/28	1	25.85	0	0.00	25.65	1	2,703	0.04%
2022/09/26	3	27.37	0	0.00	26.40	3	2,789	0.11%
2022/09/23	1	27.60	0	0.00	27.65	1	2,790	0.04%
2022/09/19	2	28.58	0	0.00	28.30	2	3,006	0.07%
2022/09/16	0	0.00	3	29.08	29.50	-3	2,994	-0.10%
2022/09/15	1	28.50	3	28.05	28.20	-2	2,967	-0.07%
2022/09/13	0	0.00	2	27.95	28.25	-2	3,099	-0.06%
2022/09/12	0	0.00	0.4	28.00	28.00	-0.4	3,090	-0.01%
2022/09/08	2	27.35	0	0.00	27.05	2	3,056	0.07%
2022/09/07	0	0.00	1	26.65	26.55	-1	3,023	-0.03%
2022/09/06	1	27.30	0	0.00	27.05	1	2,997	0.03%
2022/09/05	0	0.00	2	28.05	27.90	-2	2,965	-0.07%
2022/09/01	1	29.05	1	28.75	28.85	0	2,875	0.00%
2022/08/31	6	28.35	1	28.75	28.50	5	2,800	0.18%
2022/08/30	0	0.00	7	29.49	29.00	-7	2,641	-0.27%
2022/08/29	2	28.85	4	28.80	28.60	-2	2,515	-0.08%
2022/08/26	0	0.00	3	28.95	29.00	-3	2,509	-0.12%
2022/08/25	1	28.80	0	0.00	28.70	1	2,492	0.04%
2022/08/24	10	28.25	0	0.00	28.25	10	2,490	0.40%
2022/08/22	7	29.39	0	0.00	28.60	7	2,473	0.28%
2022/08/09	0	0.00	1	28.90	28.65	-1	2,303	-0.04%
2022/08/04	1	27.75	0	0.00	27.95	1	2,225	0.04%
2022/07/27	1	27.40	0	0.00	27.55	1	2,151	0.05%
2022/07/13	1	28.95	0	0.00	28.20	1	2,571	0.04%
2022/07/12	2	28.23	0	0.00	28.10	2	2,687	0.07%
2022/07/11	0	0.00	1	28.95	29.80	-1	2,723	-0.04%
2022/07/08	1	29.70	0	0.00	29.65	1	2,708	0.04%
2022/07/07	1	30.00	0	0.00	30.45	1	2,694	0.04%
2022/07/06	0.1	30.25	1	31.00	30.40	-0.9	2,742	-0.03%
2022/07/05	0	0.00	1	30.55	31.00	-1	2,850	-0.04%
2022/07/01	4	29.26	0	0.00	28.10	4	2,849	0.14%
2022/06/30	3	29.97	0	0.00	29.90	3	2,888	0.10%
2022/06/29	0	0.00	1	31.15	30.60	-1	2,876	-0.03%
2022/06/28	1	30.45	0	0.00	30.50	1	2,872	0.03%
2022/06/24	0	0.00	16	30.04	30.85	-16	2,746	-0.58%
2022/06/23	1	29.65	1	30.30	29.30	0	2,683	0.00%
2022/06/22	1	29.00	3	30.33	29.80	-2	2,606	-0.08%
2022/06/20	1	28.70	0	0.00	27.35	1	2,489	0.04%
2022/06/14	2	27.45	3	27.50	27.60	-1	3,003	-0.03%
2022/06/10	6	29.32	0	0.00	29.20	6	3,409	0.18%
2022/06/06	0	0.00	7	30.35	30.05	-7	3,790	-0.18%
2022/06/02	1	29.20	0	0.00	29.20	1	3,829	0.03%
2022/06/01	0	0.00	7	29.64	29.65	-7	3,871	-0.18%
2022/05/31	0	0.00	1	29.50	29.50	-1	3,946	-0.03%
2022/05/26	0	0.00	11	28.86	28.90	-11	4,231	-0.26%
2022/05/24	1	29.35	0	0.00	29.10	1	4,333	0.02%
2022/05/19	2	27.95	0	0.00	28.30	2	4,355	0.05%
2022/05/18	2	28.40	0	0.00	28.50	2	4,380	0.05%
2022/05/11	0	0.00	3	28.92	28.90	-3	4,354	-0.07%
2022/05/09	3	29.40	1	29.05	28.80	2	4,350	0.05%
2022/05/03	1	30.45	2	30.45	30.35	-1	4,389	-0.02%
2022/04/28	2	31.20	0	0.00	30.80	2	4,431	0.05%
2022/04/27	2	31.63	0	0.00	30.70	2	4,445	0.04%
2022/04/25	1	33.50	1	33.95	33.10	0	4,395	0.00%
2022/04/22	7	33.05	0	0.00	34.25	7	4,347	0.16%
2022/04/21	6	33.83	1	34.20	33.70	5	4,262	0.12%
2022/04/20	0	34.35	1	34.80	34.40	-1	4,270	-0.02%
2022/04/19	2	34.93	1	34.55	34.25	1	4,261	0.02%
2022/04/18	1	34.15	21	34.40	34.75	-20	4,262	-0.47%
2022/04/13	1	32.35	0	0.00	32.50	1	4,274	0.02%
2022/04/12	5	32.96	0	0.00	32.50	5	4,366	0.11%
2022/04/11	2	33.80	0	0.00	33.60	2	4,343	0.05%
2022/04/08	0	0.00	2	34.45	34.15	-2	4,218	-0.05%
2022/04/07	8	34.16	3	33.72	33.00	5	4,205	0.12%
2022/04/06	0	34.15	4	34.28	34.40	-4	4,239	-0.09%
2022/03/28	3	33.10	1	33.40	33.15	2	4,396	0.05%
2022/03/25	1	33.50	11	33.59	33.20	-10	4,460	-0.22%
2022/03/21	0	0.00	2	35.18	34.50	-2	5,298	-0.04%
2022/03/18	1	34.30	10	34.15	34.95	-9	5,705	-0.16%
2022/03/17	17	33.88	2	34.90	34.15	15	6,133	0.24%
2022/03/16	13	34.15	8	34.11	34.60	5	6,484	0.08%
2022/03/15	2	32.98	0	0.00	32.05	2	6,524	0.03%
2022/03/11	10	33.10	10	33.50	33.50	0	6,626	0.00%
2022/03/10	13	33.27	11	33.37	33.40	2	6,798	0.03%
2022/03/09	1	32.65	1	33.50	33.30	0	7,023	0.00%
2022/03/07	2	31.60	0	0.00	31.50	2	6,970	0.03%
2022/03/04	3	33.45	0	0.00	32.70	3	7,165	0.04%
2022/03/03	0	0.00	5	33.66	33.45	-5	7,322	-0.07%
2022/03/02	1	32.35	2	32.30	32.50	-1	7,421	-0.01%
2022/03/01	0	0.00	2	31.75	31.80	-2	7,699	-0.03%
2022/02/24	2	30.70	0	0.00	30.00	2	8,609	0.02%
2022/02/23	1	30.95	0	0.00	30.85	1	8,632	0.01%
2022/02/18	1	30.80	1	31.00	31.10	0	8,723	0.00%
2022/02/17	3	31.33	5	31.25	31.25	-2	8,766	-0.02%
2022/02/14	0	0.00	2	31.65	31.00	-2	8,987	-0.02%
2022/01/26	0	0.00	0.2	30.90	31.00	-0.2	9,591	0.00%
2022/01/24	2	30.40	0	0.00	30.35	2	10,382	0.02%
2022/01/14	1	32.25	0	0.00	32.05	1	10,703	0.01%
2022/01/13	4	33.29	0	0.00	32.85	4	10,675	0.04%
2022/01/12	20	33.89	0	0.00	33.55	20	10,649	0.19%
2022/01/11	0	0.00	7	34.61	34.35	-7	10,691	-0.07%
2022/01/10	4	34.43	1	34.65	34.20	3	10,627	0.03%
2022/01/07	6	33.68	4	33.95	34.10	2	10,624	0.02%
2022/01/06	21	35.15	0	0.00	34.65	21	10,730	0.20%
2022/01/05	4	36.65	0	0.00	36.00	4	10,825	0.04%
2021/12/30	1	36.55	1	36.20	36.20	0	10,805	0.00%
2021/12/29	6	36.35	1	36.50	36.35	5	10,774	0.05%
2021/12/28	6	36.08	4	36.10	35.50	2	10,747	0.02%
2021/12/24	2	36.08	1	35.95	36.00	1	11,243	0.01%
2021/12/23	2	36.85	0	0.00	36.70	2	11,211	0.02%
2021/12/22	0	0.00	1	37.00	37.05	-1	11,192	-0.01%
2021/12/21	10	37.05	10	37.18	37.00	0	11,165	0.00%
2021/12/20	1	38.25	8	37.33	37.05	-7	11,091	-0.06%
2021/12/17	9	36.92	0	0.00	36.35	9	10,711	0.08%
2021/12/15	12	36.49	1	36.70	36.55	11	10,342	0.11%
2021/12/14	2	36.73	1	37.00	36.55	1	10,140	0.01%
2021/12/13	19	38.26	18	38.16	37.70	1	9,629	0.01%
2021/12/10	5	36.98	11	37.69	37.60	-6	9,073	-0.07%
2021/12/09	4	35.86	13	35.92	35.80	-9	8,484	-0.11%
2021/12/08	10	34.45	4	35.26	35.45	6	8,186	0.07%
2021/12/07	2	34.85	0	0.00	34.35	2	8,052	0.02%
2021/12/06	1	35.50	0	0.00	34.65	1	7,958	0.01%
2021/12/03	12	34.70	8	34.16	34.05	4	7,745	0.05%
2021/11/30	4	34.00	0	0.00	33.00	4	7,240	0.06%
2021/11/29	1	34.20	1	34.50	34.20	0	7,019	0.00%
2021/11/26	0	0.00	1	36.60	35.55	-1	6,815	-0.01%
2021/11/25	5	36.42	6	36.66	36.30	-1	6,566	-0.02%
2021/11/24	0	0.00	20.3	36.46	37.05	-20.3	6,342	-0.32%
2021/11/23	1	34.00	6	35.27	34.35	-5	5,772	-0.09%
2021/11/22	0	0.00	7	34.01	34.10	-7	5,455	-0.13%
2021/11/19	0	0.00	1	32.60	32.30	-1	5,384	-0.02%
2021/11/18	0	0.00	1	32.60	33.10	-1	5,356	-0.02%
2021/11/16	7	33.00	0	0.00	32.65	7	5,292	0.13%
2021/11/15	3	32.30	4	32.36	32.95	-1	5,266	-0.02%
2021/11/12	2	31.58	2	31.68	31.75	0	5,213	0.00%
2021/11/11	6	33.74	0	0.00	33.00	6	5,117	0.12%
2021/11/09	0	0.00	6.2	34.28	34.50	-6.2	5,036	-0.12%
2021/11/08	2	33.80	1	34.60	33.80	1	4,891	0.02%
2021/11/05	1	33.80	0	0.00	33.95	1	4,849	0.02%
2021/11/04	2	33.85	11	33.89	34.30	-9	4,796	-0.19%
2021/11/03	5	32.92	1	33.45	32.40	4	4,609	0.09%
2021/11/02	7	32.71	2	33.25	32.95	5	4,587	0.11%
2021/11/01	8	33.98	9	34.16	32.85	-1	4,443	-0.02%
2021/10/29	2	31.45	0	0.00	32.10	2	3,932	0.05%
2021/10/28	0	0.00	5	31.95	32.10	-5	3,851	-0.13%
2021/10/27	0	0.00	3	31.00	31.10	-3	3,697	-0.08%
2021/10/26	0	0.00	1	30.30	30.45	-1	3,648	-0.03%
2021/10/25	0	0.00	2	30.13	30.20	-2	3,632	-0.06%
2021/10/22	1	29.60	5	30.05	29.95	-4	3,664	-0.11%
2021/10/21	7	30.39	0	0.00	29.90	7	3,714	0.19%
2021/10/20	3	30.63	1	31.10	30.60	2	3,817	0.05%
2021/10/19	0	0.00	1	31.65	30.95	-1	3,815	-0.03%
2021/10/18	5	30.74	0	0.00	30.60	5	3,767	0.13%
2021/10/15	11	30.64	12	30.81	30.55	-1	3,838	-0.03%
2021/10/14	26	30.32	24	30.82	30.70	2	3,934	0.05%
2021/10/13	17	30.12	25	30.05	30.40	-8	4,192	-0.19%
2021/10/12	6	29.61	7	29.59	29.35	-1	4,226	-0.02%
2021/10/08	2	28.83	9	29.37	28.65	-7	4,179	-0.17%
2021/10/07	2	28.58	0.2	28.60	28.55	1.8	4,166	0.04%
2021/10/06	5.2	28.61	2	29.45	28.40	3.2	4,236	0.07%
2021/10/05	2	28.20	1	28.70	28.70	1	4,439	0.02%
2021/10/04	13	29.52	0	0.00	29.35	13	4,474	0.29%
2021/10/01	15.2	31.10	83	31.25	30.45	-67.8	4,314	-1.57%
2021/09/30	1	29.60	6	29.64	29.60	-5	3,959	-0.13%
2021/09/29	6	29.10	3	29.48	28.70	3	3,933	0.08%
2021/09/28	3	28.83	6	29.01	28.80	-3	3,956	-0.08%
2021/09/27	1	28.25	1	28.50	28.10	0	4,009	0.00%
2021/09/23	2	28.30	0	0.00	28.15	2	4,789	0.04%
2021/09/22	1	28.75	0	0.00	28.60	1	4,864	0.02%
2021/09/17	0	0.00	1	29.55	29.00	-1	4,873	-0.02%
2021/09/16	0	0.00	1	29.55	29.30	-1	4,923	-0.02%
2021/09/15	1	29.00	0	0.00	29.00	1	4,955	0.02%
2021/09/14	9	29.37	0	0.00	29.00	9	5,099	0.18%
2021/09/13	10	29.77	7	29.71	29.40	3	5,138	0.06%
2021/09/10	0	0.00	1	29.15	29.25	-1	5,122	-0.02%
2021/09/09	3	28.38	1	28.70	28.55	2	5,189	0.04%
2021/09/08	1	28.55	0	0.00	28.30	1	5,272	0.02%
2021/09/07	2	28.63	1	28.55	28.75	1	5,716	0.02%
2021/09/06	7	29.69	1	29.70	29.25	6	5,828	0.10%
2021/09/03	15	30.17	17	30.42	30.50	-2	5,873	-0.03%
2021/09/02	10	30.02	0	0.00	29.75	10	5,986	0.17%
2021/09/01	3	30.22	2	30.45	30.30	1	5,995	0.02%
2021/08/31	3	29.95	1	30.10	30.45	2	6,009	0.03%
2021/08/30	20	30.66	24	31.83	30.25	-4	5,997	-0.07%
2021/08/27	7	29.60	9	30.06	29.20	-2	5,910	-0.03%
2021/08/25	3	28.98	4	29.25	28.80	-1	5,885	-0.02%
2021/08/24	5	28.65	0	0.00	28.35	5	5,933	0.08%
2021/08/23	1	29.00	2	29.15	29.10	-1	5,969	-0.02%
2021/08/20	3	28.77	1	29.00	28.50	2	5,996	0.03%
2021/08/19	1	28.35	2	28.60	28.00	-1	5,996	-0.02%
2021/08/18	1	28.00	1	28.20	28.60	0	5,976	0.00%
2021/08/17	1	28.00	2	28.90	27.80	-1	6,028	-0.02%
2021/08/16	3	28.52	0	0.00	28.25	3	6,066	0.05%
2021/08/13	2	29.58	0	0.00	29.40	2	6,074	0.03%
2021/08/12	0	0.00	1	30.50	30.10	-1	6,183	-0.02%
2021/08/11	10	30.22	1	30.75	30.10	9	6,278	0.14%
2021/08/10	13	31.57	0	0.00	31.05	13	6,316	0.21%
2021/08/09	11	32.40	0	0.00	32.20	11	6,342	0.17%
2021/08/06	12	33.13	4	33.10	32.85	8	6,457	0.12%
2021/08/05	6	33.79	1	34.00	33.60	5	6,500	0.08%
2021/08/04	0	0.00	21	33.67	33.90	-21	6,624	-0.32%
2021/08/03	2	33.08	1	33.35	32.95	1	6,602	0.02%
2021/08/02	0	0.00	3	32.95	33.10	-3	6,638	-0.05%
2021/07/30	2	32.23	1	33.05	32.15	1	6,680	0.01%
2021/07/29	4	32.13	6	32.50	32.60	-2	6,801	-0.03%
2021/07/28	17	32.24	9	32.16	32.20	8	6,828	0.12%
2021/07/27	12	34.13	1	35.10	33.25	11	6,907	0.16%
2021/07/26	0	0.00	5	34.09	34.20	-5	6,964	-0.07%
2021/07/23	3	33.32	11	33.39	33.30	-8	6,903	-0.12%
2021/07/22	4	33.58	5	33.70	33.55	-1	6,941	-0.01%
2021/07/21	6	34.84	5	33.65	33.60	1	6,958	0.01%
2021/07/20	13	34.04	7	34.30	34.35	6	6,908	0.09%
2021/07/19	11	34.75	24	35.53	35.05	-13	6,827	-0.19%
2021/07/16	3	33.60	4	34.59	33.35	-1	6,559	-0.02%
2021/07/15	1	33.70	19	33.84	33.80	-18	6,535	-0.28%
2021/07/14	15	33.25	0	0.00	33.00	15	6,597	0.23%
2021/07/13	20	33.84	3	34.20	33.60	17	6,669	0.25%
2021/07/12	1	34.15	6	34.43	34.65	-5	6,725	-0.07%
2021/07/09	2	33.35	8	33.13	33.00	-6	6,636	-0.09%
2021/07/08	8	32.45	1	32.45	32.40	7	6,993	0.10%
2021/07/07	0	0.00	1	32.90	32.35	-1	7,914	-0.01%
2021/07/06	5	32.91	0	0.00	32.95	5	7,967	0.06%
2021/07/05	5	33.50	1	33.30	33.40	4	8,107	0.05%
2021/07/02	0	0.00	1	33.15	32.55	-1	8,243	-0.01%
2021/07/01	11	33.76	3	33.35	33.40	8	8,362	0.10%
2021/06/30	11	34.90	94	35.17	34.85	-83	8,285	-1.00%
2021/06/29	3	32.15	5	32.46	32.20	-2	7,741	-0.03%
2021/06/28	12	31.61	0	0.00	31.60	12	7,777	0.15%
2021/06/25	15	32.26	14	32.95	32.00	1	7,954	0.01%
2021/06/24	13	31.65	0	0.00	32.00	13	8,290	0.16%
2021/06/23	28	31.90	82	32.50	31.50	-54	8,554	-0.63%
2021/06/22	10	31.19	3	31.65	30.60	7	8,677	0.08%
2021/06/21	18	31.60	1	31.50	31.20	17	8,827	0.19%
2021/06/18	21	31.84	1	31.60	32.40	20	9,178	0.22%
2021/06/17	29	32.11	0	0.00	32.40	29	9,929	0.29%
2021/06/16	5	33.36	18	32.86	32.60	-13	10,226	-0.13%
2021/06/15	11	31.66	55	31.81	31.55	-44	10,086	-0.44%
2021/06/11	51	31.32	0	0.00	31.05	51	10,134	0.50%
2021/06/10	17	31.14	67	31.92	32.05	-50	10,378	-0.48%
2021/06/09	8	30.39	1	30.90	30.30	7	10,742	0.07%
2021/06/08	1	30.50	1	31.20	30.10	0	11,384	0.00%
2021/06/07	16	30.06	0	0.00	29.85	16	12,174	0.13%
2021/06/04	6	30.48	0	0.00	30.35	6	12,473	0.05%
2021/06/03	2	31.15	0	0.00	31.15	2	12,504	0.02%
2021/06/02	41	31.75	10	31.93	31.25	31	12,527	0.25%
2021/06/01	23	31.89	18	31.86	32.15	5	12,512	0.04%
2021/05/28	27	31.15	4	31.16	31.05	23	12,523	0.18%
2021/05/27	23	30.67	51	30.93	30.65	-28	12,530	-0.22%
2021/05/26	22	30.58	1	30.80	30.55	21	12,544	0.17%
2021/05/25	24	30.78	15	31.17	30.50	9	12,578	0.07%
2021/05/24	0	0.00	13	30.17	30.15	-13	12,699	-0.10%
2021/05/21	18	29.61	7	29.85	29.60	11	12,697	0.09%
2021/05/20	16	30.15	2	31.70	29.40	14	12,735	0.11%
2021/05/19	0	0.00	3	30.65	31.20	-3	12,724	-0.02%
2021/05/17	1	27.20	0	0.00	26.95	1	12,628	0.01%
2021/05/14	3	30.78	0	0.00	29.90	3	12,570	0.02%
2021/05/13	0	0.00	2	26.48	28.65	-2	12,473	-0.02%
2021/05/12	6	29.00	1	31.30	28.80	5	12,536	0.04%
2021/05/11	3	33.08	0	0.00	31.85	3	12,411	0.02%
2021/05/10	10	35.31	32	35.42	35.30	-22	12,408	-0.18%
2021/05/07	2	34.60	1	34.80	34.85	1	12,441	0.01%
2021/05/06	26	34.77	16	33.71	35.00	10	12,431	0.08%
2021/05/05	10	33.05	0	0.00	32.75	10	12,310	0.08%
2021/05/04	15	34.24	0	0.00	33.05	15	12,308	0.12%
2021/05/03	6	36.45	32	38.29	35.80	-26	12,219	-0.21%
2021/04/29	8	37.09	10	37.05	36.65	-2	12,256	-0.02%
2021/04/28	35	37.66	26	37.85	37.50	9	12,275	0.07%
2021/04/27	3	38.15	29	38.56	38.20	-26	12,318	-0.21%
2021/04/26	13	38.00	2	38.15	38.25	11	12,418	0.09%
2021/04/23	13	37.93	25	38.26	37.90	-12	12,435	-0.10%
2021/04/22	20	37.68	5	37.90	37.20	15	12,431	0.12%
2021/04/21	12	38.98	6	39.05	38.85	6	12,342	0.05%
2021/04/20	8	37.88	42	38.65	38.05	-34	12,238	-0.28%
2021/04/19	12	38.00	0	0.00	37.90	12	12,197	0.10%
2021/04/16	4	38.40	8	38.60	38.40	-4	12,152	-0.03%
2021/04/15	1	37.95	1	38.80	38.10	0	12,144	0.00%
2021/04/14	17	38.12	231	39.03	37.55	-214	12,439	-1.72%	大賣/鉅額交易
2021/04/13	263	41.81	22	42.42	39.30	241	12,106	1.99%	大買/鉅額交易
2021/04/12	10	39.35	5	39.93	39.35	5	11,238	0.04%
2021/04/09	8	39.52	36	39.87	39.30	-28	11,208	-0.25%
2021/04/08	7	39.67	8	40.13	39.35	-1	11,119	-0.01%
2021/04/07	16	39.48	35	39.64	39.50	-19	11,097	-0.17%
2021/04/06	6	38.36	4	38.30	38.30	2	11,063	0.02%
2021/04/01	10	38.30	5	38.25	38.25	5	11,063	0.05%
2021/03/31	19	39.31	6	39.13	38.90	13	11,139	0.12%
2021/03/30	10	39.63	3	39.62	39.30	7	11,680	0.06%
2021/03/29	23	39.67	5	39.63	39.85	18	11,839	0.15%
2021/03/26	15	37.50	23	38.00	38.20	-8	11,521	-0.07%
2021/03/25	8	40.09	29	40.37	38.85	-21	11,271	-0.19%
2021/03/24	9	39.41	12	39.59	39.30	-3	11,053	-0.03%
2021/03/23	22	40.39	37.1	40.24	39.30	-15.1	10,912	-0.14%
2021/03/22	10	41.82	16	41.74	41.00	-6	10,611	-0.06%
2021/03/19	10	36.22	20	38.82	39.75	-10	9,932	-0.10%
2021/03/18	20	36.87	8	37.23	36.15	12	9,580	0.13%
2021/03/17	1.1	36.35	5	37.05	36.75	-3.9	9,302	-0.04%
2021/03/16	30	37.17	16	37.25	36.60	14	9,178	0.15%
2021/03/15	17	37.92	16	37.60	37.60	1	8,893	0.01%
2021/03/12	12	36.94	32.3	36.48	37.00	-20.3	8,420	-0.24%
2021/03/11	78	35.81	64	35.82	35.10	14	7,820	0.18%
2021/03/10	3	34.15	16	34.26	34.95	-13	7,032	-0.18%
2021/03/09	0	0.00	10	31.75	31.80	-10	6,769	-0.15%
2021/03/05	6	31.10	0	0.00	30.85	6	6,837	0.09%
2021/03/04	6	31.57	5	32.05	31.40	1	7,299	0.01%
2021/03/03	5	31.80	5	32.00	31.65	0	7,389	0.00%
2021/03/02	5	32.05	4	31.93	31.45	1	7,646	0.01%
2021/02/26	0	0.00	5	31.80	31.90	-5	8,159	-0.06%
2021/02/25	5	31.85	5.2	32.23	31.60	-0.2	8,510	0.00%
2021/02/24	17.2	32.18	11	32.30	31.85	6.2	8,705	0.07%
2021/02/22	5	31.35	10	31.44	31.30	-5	9,636	-0.05%
2021/02/19	4	30.70	4	30.90	30.65	0	9,771	0.00%
2021/02/05	3	28.20	0	0.00	28.15	3	10,595	0.03%
2021/02/03	3	29.60	0	0.00	28.70	3	11,424	0.03%
2021/02/01	2	26.60	0	0.00	27.55	2	11,797	0.02%
2021/01/29	1	28.30	0	0.00	27.45	1	12,180	0.01%
2021/01/28	2	29.10	8	29.64	29.00	-6	12,994	-0.05%
2021/01/27	4	30.23	0	0.00	30.10	4	13,435	0.03%
2021/01/22	14	31.38	6	31.53	31.10	8	14,268	0.06%
2021/01/21	2	30.93	2	30.95	30.05	0	14,716	0.00%
2021/01/20	5.7	30.84	0	0.00	30.80	5.7	15,790	0.04%
2021/01/19	2	32.10	1	32.70	32.05	1	16,551	0.01%
2021/01/18	1	31.20	0	0.00	30.80	1	16,693	0.01%
2021/01/15	7	31.84	4	32.63	32.00	3	16,881	0.02%
2021/01/14	5.8	32.33	4	33.25	32.60	1.8	17,062	0.01%
2021/01/13	11	32.85	0	0.00	32.60	11	17,257	0.06%
2021/01/12	5	33.05	0	0.00	33.05	5	17,699	0.03%
2021/01/11	5	34.15	0	0.00	34.10	5	18,358	0.03%
2021/01/08	0	0.00	8	34.50	34.15	-8	19,115	-0.04%
2021/01/07	3	34.87	3	35.35	34.35	0	20,158	0.00%
2021/01/05	3	34.20	0	0.00	34.05	3	21,609	0.01%
2021/01/04	2	35.00	0	0.00	34.55	2	22,512	0.01%
2020/12/31	1	35.20	2	34.90	34.60	-1	23,373	0.00%
2020/12/30	10	34.93	5	35.50	35.55	5	24,449	0.02%
2020/12/29	2	34.28	2	34.05	34.45	0	25,099	0.00%
2020/12/28	2	33.78	0	0.00	33.55	2	25,247	0.01%
2020/12/25	13.7	34.26	13	34.04	34.05	0.7	25,367	0.00%
2020/12/24	36	35.41	44	35.61	34.30	-8	25,417	-0.03%
2020/12/23	33	33.27	33	33.57	34.75	0	25,128	0.00%
2020/12/22	6	32.35	18	32.73	31.60	-12	25,229	-0.05%
2020/12/21	0	0.00	1	33.30	32.85	-1	25,615	0.00%
2020/12/18	3	33.25	1	33.10	33.00	2	26,041	0.01%
2020/12/17	8	32.99	0	0.00	32.95	8	26,688	0.03%
2020/12/16	3	33.75	1	33.50	33.50	2	27,316	0.01%
2020/12/15	5	33.60	0	0.00	33.00	5	28,221	0.02%
2020/12/11	0	0.00	3	32.30	32.65	-3	29,519	-0.01%
2020/12/10	1	33.15	0	0.00	33.35	1	30,864	0.00%
2020/12/09	2	35.40	0	0.00	34.60	2	31,102	0.01%
2020/12/07	1	33.95	5.3	35.08	35.15	-4.3	31,864	-0.01%
2020/12/04	3	34.53	0	0.00	34.50	3	32,016	0.01%
2020/12/02	3	35.95	10	35.55	35.35	-7	32,229	-0.02%
2020/12/01	4	37.55	0	0.00	37.00	4	32,388	0.01%
2020/11/30	11	38.05	18	37.32	38.10	-7	32,581	-0.02%
2020/11/27	1	36.40	1	36.20	36.00	0	32,210	0.00%
2020/11/26	15	36.65	3	36.70	35.90	12	32,229	0.04%
2020/11/25	14	36.38	8	36.41	36.40	6	32,332	0.02%
2020/11/24	12	35.51	4	35.08	35.50	8	31,994	0.03%
2020/11/23	2	34.53	0	0.00	34.50	2	32,096	0.01%
2020/11/20	103	35.17	116	35.33	34.80	-13	32,402	-0.04%	大買/大賣/
2020/11/19	62	34.03	86	34.26	34.00	-24	32,534	-0.07%
2020/11/18	16	32.88	16	33.16	33.00	0	32,354	0.00%
2020/11/17	50	33.20	39	33.40	33.00	11	33,304	0.03%
2020/11/16	10.7	32.06	16	32.16	31.70	-5.3	32,892	-0.02%
2020/11/13	5	31.77	4	32.24	32.65	1	32,813	0.00%
2020/11/12	10	32.45	7	32.58	32.50	3	33,003	0.01%
2020/11/11	13	34.81	6	35.04	34.10	7	32,508	0.02%
2020/11/10	10	35.63	1	36.00	35.35	9	32,348	0.03%
2020/11/09	19	36.12	15	36.25	36.00	4	32,317	0.01%
2020/11/06	0	0.00	2	35.55	35.40	-2	32,034	-0.01%
2020/11/05	6	36.64	15.3	36.48	36.10	-9.3	31,611	-0.03%
2020/11/04	8	35.10	8	35.33	34.30	0	30,894	0.00%
2020/11/03	2	35.70	14	35.71	35.40	-12	30,472	-0.04%
2020/11/02	11	35.68	3.3	35.99	35.35	7.7	30,323	0.03%
2020/10/30	1	37.90	13	38.49	37.40	-12	30,027	-0.04%
2020/10/29	12.6	39.11	0	0.00	38.10	12.6	29,711	0.04%
2020/10/28	5.1	40.28	3	41.12	39.00	2.1	29,146	0.01%
2020/10/27	9	39.44	22	38.43	39.35	-13	28,072	-0.05%
2020/10/26	8	37.58	11	37.92	37.80	-3	27,342	-0.01%
2020/10/23	0	0.00	10	37.05	37.25	-10	27,095	-0.04%
2020/10/22	12	37.48	6	37.03	37.00	6	26,977	0.02%
2020/10/21	5	38.20	8	38.39	37.90	-3	26,859	-0.01%
2020/10/20	23	38.68	6	38.41	38.25	17	26,828	0.06%
2020/10/19	12	37.32	10	38.60	38.10	2	26,504	0.01%
2020/10/16	18	39.00	15	37.48	37.80	3	25,895	0.01%
2020/10/15	23	41.55	9	40.81	40.35	14	25,497	0.05%
2020/10/14	14.3	42.92	26	43.16	41.60	-11.7	24,606	-0.05%
2020/10/13	11	41.09	14.6	41.61	41.25	-3.6	23,730	-0.02%
2020/10/12	20	42.83	23	42.45	41.95	-3	23,050	-0.01%
2020/10/08	16	42.71	12.7	41.91	41.50	3.3	22,120	0.02%
2020/10/07	10.1	42.50	18	42.47	42.00	-7.9	21,241	-0.04%
2020/10/06	5	40.05	6	41.83	41.45	-1	20,191	0.00%
2020/10/05	3.7	39.18	3	39.03	38.85	0.7	19,439	0.00%
2020/09/30	3	36.07	1.3	38.55	38.55	1.7	19,120	0.01%
2020/09/29	3	36.43	1	36.00	35.05	2	18,942	0.01%
2020/09/28	22.3	38.91	1	38.20	37.30	21.3	18,747	0.11%
2020/09/16	6	23.60	12	24.44	24.50	-6	18,396	-0.03%
2020/09/15	11	24.67	31	24.35	24.30	-20	18,015	-0.11%
2020/09/14	1	23.45	46	22.97	23.05	-45	17,732	-0.25%
2020/09/11	7	24.61	1,487.3	23.66	24.20	-1,480.3	17,271	-8.57%	大賣/鉅額交易
2020/09/10	120	26.05	135.8	26.68	25.90	-15.8	16,583	-0.10%	大買/大賣/
2020/09/09	28	26.37	139	26.11	26.65	-111	15,913	-0.70%	大賣/鉅額交易
2020/09/08	7	25.74	9	25.20	25.20	-2	14,950	-0.01%
2020/09/07	48	28.14	121.7	27.95	27.95	-73.7	14,524	-0.51%	大賣/
2020/09/04	898	27.64	163.7	27.71	27.90	734.3	13,557	5.42%	大買/大賣/鉅額交易
2020/09/03	1	25.40	0	0.00	25.40	1	12,205	0.01%
2020/09/02	15	21.59	4	21.94	23.10	11	11,941	0.09%
2020/09/01	0	0.00	3	21.00	21.00	-3	11,347	-0.03%
2020/08/31	0	0.00	4	21.79	22.25	-4	11,185	-0.04%
2020/08/28	0	0.00	5	20.20	20.50	-5	11,026	-0.05%
2020/08/27	0	0.00	1	19.50	19.40	-1	11,029	-0.01%
2020/08/26	1	18.80	8	19.68	19.85	-7	10,968	-0.06%
2020/08/25	0	0.00	17	18.42	19.45	-17	10,742	-0.16%
2020/08/24	0	0.00	3	17.27	17.70	-3	10,470	-0.03%
2020/08/20	0	0.00	26	16.38	17.40	-26	10,198	-0.25%
2020/08/19	0	0.00	28	16.76	16.50	-28	9,809	-0.29%
2020/08/18	29	18.42	70.2	18.43	18.30	-41.2	9,618	-0.43%
2020/08/17	37	17.53	8	18.08	18.30	29	9,145	0.32%
2020/08/14	29	15.76	1	16.10	16.80	28	8,644	0.32%
2020/08/13	0	0.00	3	15.28	15.30	-3	7,957	-0.04%
2020/08/12	847	13.74	9	13.14	13.95	838	7,562	11.08%	大買/鉅額交易
2020/08/11	0	0.00	7	12.70	12.70	-7	6,481	-0.11%
2020/08/10	0	0.00	12	11.55	11.55	-12	6,482	-0.19%
2020/08/07	8	10.31	35	10.41	10.50	-27	6,628	-0.41%
2020/08/05	0	0.00	5	9.49	9.68	-5	6,204	-0.08%
2020/08/04	1	9.41	0	0.00	9.61	1	6,243	0.02%
2020/07/31	5	8.90	0	0.00	9.05	5	6,076	0.08%
2020/07/30	0	0.00	5	9.15	9.08	-5	6,013	-0.08%
2020/07/27	0	0.00	1	8.69	8.22	-1	5,711	-0.02%
2020/07/24	1	8.60	1	8.55	8.51	0	5,646	0.00%
2020/07/23	1	8.77	0	0.00	8.78	1	5,569	0.02%
2020/07/22	6	9.03	0	0.00	8.94	6	5,502	0.11%
2020/07/21	0	0.00	75	9.04	8.90	-75	5,397	-1.39%
2020/07/20	0	0.00	10	8.80	9.03	-10	5,255	-0.19%
2020/07/17	0	0.00	5	9.28	9.15	-5	5,197	-0.10%
2020/07/16	3	9.63	4	9.95	9.70	-1	5,053	-0.02%
2020/07/15	16	9.80	4	9.60	9.60	12	4,921	0.24%
2020/07/14	1	9.68	15	9.43	9.50	-14	4,719	-0.30%
2020/07/13	14	9.05	0	0.00	9.01	14	4,537	0.31%
2020/07/10	81	9.59	0	0.00	9.42	81	4,430	1.83%
2020/07/09	18	9.10	5	9.13	9.27	13	4,009	0.32%
2020/07/06	0	0.00	5	7.83	7.79	-5	3,285	-0.15%
2020/07/03	5	7.79	1	7.88	7.80	4	3,260	0.12%
2020/07/02	0	0.00	2	7.85	7.97	-2	3,210	-0.06%
2020/07/01	5	7.64	0	0.00	7.65	5	3,115	0.16%
2020/06/30	0	0.00	8	7.37	7.34	-8	3,036	-0.26%
2020/06/19	8	7.44	0	0.00	7.57	8	3,043	0.26%
2020/06/05	50	7.60	0	0.00	7.60	50	3,049	1.64%
2020/06/04	5	7.44	0	0.00	7.60	5	3,057	0.16%
2020/06/03	13	7.89	0	0.00	7.77	13	3,015	0.43%
2020/06/02	0	0.00	10	7.35	7.61	-10	2,847	-0.35%
2020/05/27	0	0.00	2	6.90	6.91	-2	2,754	-0.07%
2020/05/26	5	7.00	0	0.00	7.01	5	2,748	0.18%
2020/05/25	2	7.10	0	0.00	6.92	2	2,724	0.07%
2020/05/20	0	0.00	2	6.89	6.95	-2	2,638	-0.08%
2020/05/18	0	0.00	3	6.97	6.85	-3	2,595	-0.12%
2020/05/15	0	0.00	5	7.30	7.30	-5	2,525	-0.20%
2020/05/14	5	7.85	0	0.00	7.60	5	2,456	0.20%
2020/05/11	15	6.77	0	6.77	6.77	15	2,032	0.74%
2020/04/08	0	5.28	0	0.00	5.23	0	1,991	0.00%
2020/03/27	0	0.00	10	5.04	5.01	-10	2,013	-0.50%
2020/03/17	0	0.00	2	4.68	4.69	-2	1,764	-0.11%
2020/02/03	0	0.00	1	6.85	6.93	-1	1,591	-0.06%
2020/01/14	0	0.00	3	8.29	8.20	-3	1,536	-0.20%
2020/01/13	0	0.00	3	8.26	8.29	-3	1,524	-0.20%
2020/01/06	3	8.13	0	0.00	8.11	3	1,567	0.19%
2020/01/03	0	0.00	3	8.11	8.10	-3	1,586	-0.19%
2020/01/02	3	8.18	0	0.00	8.22	3	1,571	0.19%
2019/12/30	3	8.45	5	8.52	8.22	-2	1,556	-0.13%
2019/12/20	5	8.31	0	0.00	8.28	5	1,536	0.33%
2019/12/12	0	0.00	1	8.17	8.10	-1	1,586	-0.06%
2019/11/29	0	0.00	10	8.66	8.42	-10	1,762	-0.57%
2019/11/06	0	0.00	0.2	9.20	9.20	-0.2	3,096	-0.01%
2019/10/24	0	0.00	20	9.42	9.37	-20	5,009	-0.40%
2019/10/22	0	0.00	65	9.50	9.55	-65	5,003	-1.30%
2019/10/21	0	0.00	1	9.40	9.40	-1	4,991	-0.02%
2019/10/16	1	9.87	0	0.00	9.70	1	5,020	0.02%
2019/10/09	0	0.00	11	9.13	8.99	-11	4,939	-0.22%
2019/10/07	0	0.00	17	9.20	9.21	-17	4,968	-0.34%
2019/09/25	0	0.00	5	9.69	9.65	-5	5,100	-0.10%
2019/09/24	0	0.00	8	9.83	9.78	-8	5,101	-0.16%
2019/09/10	4	9.31	0	0.00	9.30	4	4,978	0.08%
2019/09/09	0	0.00	24	9.88	9.72	-24	4,889	-0.49%
2019/09/04	3	9.96	0	0.00	9.91	3	4,904	0.06%
2019/09/03	100	9.99	2	10.05	9.96	98	4,886	2.01%
2019/08/30	5	9.70	0	0.00	9.72	5	4,839	0.10%
2019/08/26	3	10.15	0	0.00	10.00	3	4,682	0.06%
2019/08/23	5	10.40	0	0.00	10.40	5	4,650	0.11%
2019/08/22	3	10.55	6	10.88	10.50	-3	4,609	-0.07%
2019/08/19	1	10.80	0	0.00	10.70	1	4,486	0.02%
2019/08/16	5	10.75	0	0.00	10.70	5	4,450	0.11%
2019/08/15	5	10.45	2	10.70	10.80	3	4,413	0.07%
2019/08/14	2	11.95	6	11.27	10.85	-4	4,315	-0.09%
2019/08/13	1	12.00	0	0.00	11.95	1	4,044	0.02%
2019/08/12	6	11.35	3	11.95	12.15	3	3,899	0.08%
2019/08/07	0	0.00	1	11.25	10.90	-1	3,540	-0.03%
2019/08/06	0	0.00	15	10.50	11.10	-15	3,439	-0.44%
2019/08/05	1	10.90	5	11.36	10.70	-4	3,307	-0.12%
2019/08/02	5	11.49	4	11.29	11.30	1	3,176	0.03%
2019/08/01	11	11.32	1	11.50	11.60	10	3,000	0.33%
2019/07/31	11	10.91	0	0.00	10.95	11	2,708	0.41%
2019/07/30	13	10.84	80	10.59	11.05	-67	2,479	-2.70%
2019/07/29	2	9.29	0	0.00	10.05	2	1,934	0.10%
2019/07/18	1	8.90	0	0.00	8.80	1	1,780	0.06%
2019/07/16	1	9.00	0	0.00	8.95	1	1,801	0.06%
2019/05/14	0	0.00	10	7.88	8.10	-10	5,008	-0.20%
2019/05/08	2	8.70	0	0.00	8.70	2	5,171	0.04%
2019/04/26	0	0.00	0.1	8.86	8.86	-0.1	5,860	0.00%
2019/04/17	2	9.04	0	0.00	9.04	2	6,704	0.03%
2019/04/15	0	0.00	2	9.00	9.01	-2	6,733	-0.03%
2019/04/12	0	0.00	2	8.86	8.81	-2	6,748	-0.03%
2019/04/11	2	9.12	0	0.00	9.02	2	6,786	0.03%
2019/04/09	0	0.00	6	8.80	8.90	-6	7,020	-0.09%
2019/04/02	0	0.00	4	8.53	8.48	-4	6,851	-0.06%
2019/03/29	0	0.00	8	8.29	8.30	-8	6,790	-0.12%
2019/03/18	0	0.00	1	9.04	8.84	-1	6,854	-0.01%
2019/03/15	1	9.16	0	0.00	9.00	1	6,845	0.01%
2019/03/06	20	9.24	3	9.23	9.22	17	7,342	0.23%
2019/02/26	3	9.12	0	0.00	9.09	3	8,416	0.04%
2019/02/22	0	0.00	5	9.05	9.04	-5	8,446	-0.06%
2019/02/20	0	0.00	1	9.32	9.27	-1	8,490	-0.01%
2019/02/19	0	0.00	5	9.50	9.26	-5	8,531	-0.06%
2019/02/15	4	9.29	0	0.00	9.03	4	8,634	0.05%
2019/02/12	1	8.88	0	0.00	8.99	1	8,273	0.01%
2019/02/11	0	0.00	0	8.80	8.80	0	8,327	0.00%
2019/01/29	2	9.12	0	0.00	9.08	2	8,738	0.02%
2019/01/28	4	9.19	0	0.00	9.18	4	8,877	0.05%
2019/01/25	4	9.00	0	0.00	9.06	4	8,926	0.04%
2019/01/24	6	9.06	0	0.00	9.00	6	8,916	0.07%
2019/01/23	4	8.96	0	0.00	8.91	4	8,901	0.04%
2019/01/21	0	0.00	4	9.45	9.08	-4	8,823	-0.05%
2019/01/18	0	0.00	6	9.50	9.30	-6	8,889	-0.07%
2019/01/17	0	0.00	2	9.26	9.28	-2	8,843	-0.02%
2019/01/16	0	0.00	5	9.00	9.18	-5	8,358	-0.06%
2019/01/15	5	8.53	0	0.00	8.35	5	8,270	0.06%
2019/01/09	2	8.25	0	0.00	8.35	2	8,522	0.02%
2019/01/04	10	8.05	0	0.00	8.22	10	8,790	0.11%
2018/12/28	0	0.00	14	8.46	8.50	-14	8,936	-0.16%
2018/12/27	0	0.00	5	7.94	7.94	-5	8,897	-0.06%
2018/12/25	0	0.00	3	7.22	7.24	-3	9,020	-0.03%
2018/12/22	7	7.25	0	0.00	7.26	7	9,197	0.08%
2018/12/21	5	7.23	0	0.00	7.25	5	9,231	0.05%
2018/12/19	1	7.63	0	0.00	7.56	1	9,164	0.01%
2018/12/18	2	7.80	0	0.00	7.61	2	9,251	0.02%
2018/12/14	4	8.16	0	0.00	8.11	4	9,651	0.04%
2018/12/13	1	8.64	1	8.50	8.54	0	9,747	0.00%
2018/12/11	4	8.49	0	0.00	8.45	4	9,821	0.04%
2018/12/07	0	0.00	8	8.36	8.40	-8	9,771	-0.08%
2018/12/06	14	8.23	0	0.00	8.21	14	9,780	0.14%
2018/11/30	10	9.20	1	9.18	8.71	9	9,629	0.09%
2018/11/29	0	0.00	5	9.30	9.18	-5	9,398	-0.05%
2018/11/28	0	0.00	6	9.33	9.19	-6	9,225	-0.07%
2018/11/27	11	8.46	0	0.00	8.52	11	9,003	0.12%
2018/11/23	0	0.00	13	8.23	8.23	-13	8,841	-0.15%
2018/11/22	13	7.60	0	0.00	7.49	13	8,542	0.15%
2018/11/21	0	0.00	1	7.50	7.59	-1	8,496	-0.01%
2018/11/20	3	7.51	1	7.40	7.44	2	8,446	0.02%
2018/11/16	4	7.70	0	0.00	7.70	4	8,461	0.05%
2018/11/14	1	8.30	14	8.47	8.33	-13	8,627	-0.15%
2018/11/13	20	7.72	0	0.00	7.85	20	8,483	0.24%
2018/11/09	1	7.73	0	0.00	7.71	1	8,394	0.01%
2018/11/07	2	7.87	10	7.78	7.97	-8	8,335	-0.10%
2018/11/06	10	8.17	0	0.00	7.68	10	8,321	0.12%
2018/11/05	0	0.00	2	7.52	7.59	-2	8,142	-0.02%
2018/11/01	3	6.69	0	0.00	6.73	3	8,154	0.04%
2018/10/31	0	0.00	1	6.50	6.50	-1	8,247	-0.01%
2018/10/29	0	0.00	1	6.07	6.05	-1	8,202	-0.01%
2018/10/23	1	7.29	0	0.00	7.08	1	7,964	0.01%
2018/10/17	0	0.00	10	7.50	7.37	-10	8,024	-0.12%
2018/10/16	1	7.50	1	7.80	7.47	0	7,951	0.00%
2018/10/15	0	0.00	1	7.41	7.59	-1	7,915	-0.01%
2018/10/12	0	0.00	4	7.44	7.45	-4	7,886	-0.05%
2018/10/11	2	7.50	0	0.00	7.34	2	7,835	0.03%
2018/10/05	4	8.78	1	9.01	8.96	3	7,592	0.04%
2018/10/04	20	9.42	0	0.00	9.42	20	7,428	0.27%
2018/10/03	6	9.62	0	0.00	9.42	6	7,678	0.08%
2018/10/02	4	9.68	0	0.00	9.63	4	7,668	0.05%
2018/10/01	1	10.00	0	0.00	9.98	1	7,583	0.01%
2018/09/28	7	10.34	0	0.00	10.15	7	7,636	0.09%
2018/09/27	1	10.10	0	0.00	10.10	1	7,770	0.01%
2018/09/26	1	10.35	1	10.35	10.30	0	7,780	0.00%
2018/09/25	7	10.59	3	10.45	10.25	4	7,810	0.05%
2018/09/21	1	10.40	0	0.00	10.55	1	7,786	0.01%
2018/09/19	0	0.00	2	10.45	10.45	-2	7,750	-0.03%
2018/09/18	3	9.55	1	9.53	9.52	2	7,691	0.03%
2018/09/12	1	9.55	1	9.45	9.41	0	7,750	0.00%
2018/09/10	0	0.00	4	9.52	9.50	-4	7,787	-0.05%
2018/09/07	1	10.45	0	0.00	10.15	1	7,768	0.01%
2018/09/06	0	0.00	3	10.60	10.60	-3	7,696	-0.04%
2018/09/05	1	10.80	0	0.00	10.75	1	7,678	0.01%
2018/09/04	4	10.95	0	0.00	10.85	4	7,673	0.05%
2018/09/03	2	11.18	2	11.28	10.80	0	7,632	0.00%
2018/08/31	0	0.00	1	10.90	11.15	-1	7,413	-0.01%
2018/08/30	1	10.80	1	10.75	10.75	0	7,270	0.00%
2018/08/29	1	10.55	0	0.00	10.50	1	7,219	0.01%
2018/08/28	0	0.00	33	10.45	10.40	-33	7,280	-0.45%
2018/08/23	3	10.65	3	10.68	10.65	0	7,235	0.00%
2018/08/22	10	10.50	44	10.29	10.35	-34	7,047	-0.48%
2018/08/21	6	9.57	31	9.45	9.98	-25	6,876	-0.36%
2018/08/20	1	10.35	1	10.15	10.00	0	6,610	0.00%
2018/08/17	61	10.50	0	0.00	10.50	61	6,500	0.94%
2018/08/15	1	10.50	1	10.55	10.50	0	6,452	0.00%
2018/08/14	0	0.00	1	10.80	10.85	-1	6,363	-0.02%
2018/08/13	1	11.10	1	10.60	10.55	0	6,290	0.00%
2018/08/10	1	11.40	1	11.80	11.40	0	6,115	0.00%
2018/08/09	41	11.90	30	11.75	11.30	11	5,947	0.18%
2018/08/08	2	12.05	11	12.01	11.90	-9	5,822	-0.15%
2018/08/07	91	12.38	14	12.41	12.45	77	5,670	1.36%
2018/08/06	2	13.08	1	13.05	13.00	1	5,516	0.02%
2018/08/02	1	13.00	0	0.00	13.00	1	5,434	0.02%
2018/07/30	0	0.00	5	13.20	13.20	-5	5,285	-0.09%
2018/07/27	5	13.55	0	0.00	13.45	5	5,251	0.10%
2018/07/26	2	13.48	7	13.76	13.85	-5	5,208	-0.10%
2018/07/25	5	13.05	0	0.00	13.05	5	4,968	0.10%
2018/07/24	0	0.00	25	13.06	13.30	-25	4,934	-0.51%
2018/07/23	5	12.95	0	0.00	12.85	5	4,869	0.10%
2018/07/20	1	13.15	0	0.00	12.95	1	4,848	0.02%
2018/07/18	1	13.40	1	13.50	13.50	0	4,764	0.00%
2018/07/17	2	13.85	2	13.70	13.70	0	4,826	0.00%
2018/07/13	0	0.00	3	13.90	13.90	-3	4,811	-0.06%
2018/07/12	0	0.00	1	13.95	13.75	-1	4,794	-0.02%
2018/07/11	7	14.24	7	14.11	13.90	0	4,791	0.00%
2018/07/10	0	0.00	1	13.75	13.75	-1	4,540	-0.02%
2018/07/09	1	13.55	1	13.65	13.75	0	4,513	0.00%
2018/07/04	1	13.55	1	13.50	13.60	0	4,460	0.00%
2018/06/29	2.3	15.66	30	15.22	15.40	-27.7	4,184	-0.66%
2018/06/28	0	0.00	10	15.10	15.70	-10	3,951	-0.25%
2018/06/27	1	14.60	22	14.66	14.30	-21	3,711	-0.57%
2018/06/21	1	17.35	0	0.00	17.05	1	3,349	0.03%
2018/06/20	3	17.30	0	0.00	17.50	3	3,392	0.09%
2018/06/15	1	17.95	0	0.00	17.95	1	3,638	0.03%
2018/06/14	1	18.45	0	0.00	18.50	1	3,572	0.03%
2018/06/13	0	0.00	1	18.85	18.80	-1	3,584	-0.03%
2018/06/12	1	19.10	0	0.00	18.85	1	3,575	0.03%
2018/06/08	6	19.05	0	0.00	19.00	6	3,547	0.17%
2018/06/07	1	19.35	1	19.40	19.25	0	3,597	0.00%
2018/06/06	1	19.25	0	0.00	19.10	1	3,513	0.03%
2018/06/05	12	19.07	0	0.00	19.00	12	3,487	0.34%
2018/05/29	10	19.85	0	0.00	19.85	10	3,384	0.30%
2018/05/25	0	0.00	21	20.04	19.85	-21	3,399	-0.62%
2018/05/24	2	20.08	1	20.10	20.20	1	3,397	0.03%
2018/05/23	5	19.60	0	0.00	19.50	5	3,374	0.15%
2018/05/22	6	19.80	0	0.00	19.55	6	3,401	0.18%
2018/05/21	0	0.00	4	19.70	19.75	-4	3,419	-0.12%
2018/05/15	11	20.05	0	0.00	19.90	11	3,479	0.32%
2018/05/09	1	19.80	0	0.00	19.85	1	3,515	0.03%
2018/05/07	10	20.20	10	20.30	20.20	0	3,481	0.00%
2018/05/04	1	20.70	0	0.00	20.60	1	3,478	0.03%
2018/05/03	1	21.10	1	21.00	20.80	0	3,485	0.00%
2018/05/02	0	0.00	8	20.80	20.65	-8	3,451	-0.23%
2018/04/30	0	0.00	1	20.05	20.70	-1	3,466	-0.03%
2018/04/27	1	20.00	1	19.65	19.75	0	3,463	0.00%
2018/04/26	3	20.10	1	19.85	19.75	2	3,502	0.06%
2018/04/24	14	20.64	0	0.00	20.30	14	3,482	0.40%
2018/04/23	1	21.40	1	21.15	21.20	0	3,403	0.00%
2018/04/18	0	0.00	3	22.70	22.90	-3	3,219	-0.09%
2018/04/17	1	22.95	10	23.45	22.85	-9	3,197	-0.28%
2018/04/16	5	24.35	5	23.80	23.65	0	3,136	0.00%
2018/04/13	0	0.00	16	23.96	23.60	-16	3,074	-0.52%
2018/04/12	0	0.00	10	24.23	24.10	-10	3,074	-0.33%
2018/04/11	2	22.85	0	0.00	23.30	2	2,884	0.07%
2018/04/09	0.2	22.35	0	0.00	22.45	0.2	2,882	0.01%
2018/03/30	1	22.50	0	0.00	22.30	1	2,867	0.03%
2018/03/27	2	22.75	0	0.00	22.30	2	2,871	0.07%
2018/03/23	12	23.28	10	23.15	23.05	2	2,971	0.07%
2018/03/22	11	24.62	25.8	24.66	23.60	-14.8	2,905	-0.51%
2018/03/21	0	0.00	1	23.15	23.05	-1	2,518	-0.04%
2018/03/20	0	0.00	2	22.85	23.00	-2	2,491	-0.08%
2018/03/19	2	23.35	2	23.20	23.20	0	2,474	0.00%
2018/03/14	0	0.00	2	23.30	22.85	-2	2,397	-0.08%
2018/03/13	0	0.00	1	23.10	23.15	-1	2,365	-0.04%
2018/03/05	2	22.80	0	0.00	22.55	2	2,377	0.08%
2018/02/22	0	0.00	1	21.50	21.50	-1	2,379	-0.04%
2018/02/09	1	18.70	0	0.00	20.10	1	2,376	0.04%
2018/01/25	0	0.00	5	22.75	22.60	-5	2,625	-0.19%
2018/01/23	2	23.25	0	0.00	23.00	2	2,726	0.07%
2018/01/22	10	23.55	10	23.40	23.35	0	2,741	0.00%
2018/01/16	1	22.70	0	0.00	22.85	1	2,967	0.03%
2018/01/11	0	0.00	1	22.55	22.55	-1	3,229	-0.03%
2018/01/10	0	0.00	2	22.90	22.70	-2	3,547	-0.06%
2018/01/09	1	23.15	1	23.05	23.00	0	3,968	0.00%
2018/01/08	8	23.70	7	23.36	23.20	1	4,125	0.02%
2018/01/04	2	23.10	0	0.00	23.20	2	4,099	0.05%
2018/01/03	1	22.50	1	22.55	22.45	0	4,066	0.00%