信紘科 (6667)-日進券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
178.0
漲跌
▼3.5
漲幅
-1.93%
成交量
439張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	178.00	0	0.00	176.50	0.1	2,313	0.00%
2024/06/18	1	177.00	1	180.50	177.00	0	2,341	0.00%
2024/06/17	0	0.00	1	179.50	178.50	-1	2,359	-0.04%
2024/06/13	1	188.00	0	0.00	182.50	1	2,386	0.04%
2024/06/05	1	181.50	0	0.00	177.50	1	2,547	0.04%
2024/05/30	3	187.00	0	0.00	186.00	3	2,907	0.10%
2024/05/29	2	196.50	0	0.00	190.00	2	2,919	0.07%
2024/05/28	3	192.50	0	0.00	196.50	3	2,919	0.10%
2024/05/27	0	0.00	1	196.50	190.50	-1	2,919	-0.03%
2024/05/24	1	192.50	0	0.00	193.00	1	2,911	0.03%
2024/05/16	0	0.00	11	182.27	179.50	-11	3,090	-0.36%
2024/05/15	6	185.67	6	187.83	188.50	0	3,107	0.00%
2024/05/09	4	178.38	1	182.00	175.50	3	3,254	0.09%
2024/05/08	0	0.00	0.1	171.50	174.50	-0.1	3,337	0.00%
2024/05/07	1	166.50	1	165.50	165.00	0	3,324	0.00%
2024/04/29	0.1	163.50	0	0.00	164.50	0.1	3,483	0.00%
2024/04/24	0	0.00	1	169.00	169.50	-1	3,780	-0.03%
2024/04/11	0	0.00	2	184.00	181.50	-2	3,771	-0.05%
2024/04/08	1	181.00	1	189.50	183.00	0	3,866	0.00%
2024/04/03	0	0.00	1.1	182.18	182.00	-1.1	4,107	-0.03%
2024/04/02	0	0.00	2	174.00	182.50	-2	4,134	-0.05%
2024/04/01	2	172.00	1	173.50	173.50	1	4,109	0.02%
2024/03/29	3	156.50	4	159.75	158.00	-1	4,051	-0.02%
2024/03/28	0	0.00	2.1	153.95	158.00	-2.1	3,910	-0.05%
2024/03/27	2	147.00	2	149.00	147.00	0	3,852	0.00%
2024/03/26	0	0.00	6	147.00	147.00	-6	3,846	-0.16%
2024/03/25	0	0.00	4	153.63	153.50	-4	3,846	-0.10%
2024/03/21	0	0.00	1	153.50	153.50	-1	3,826	-0.03%
2024/03/18	1	150.00	2	152.50	152.50	-1	3,756	-0.03%
2024/03/14	0	150.00	4	149.50	148.50	-4	3,726	-0.11%
2024/03/13	0.1	152.50	0	0.00	156.50	0.1	3,705	0.00%
2024/03/12	2	153.00	1	158.00	160.00	1	3,636	0.03%
2024/03/08	1	160.49	0.1	151.50	147.50	0.9	3,526	0.03%
2024/03/07	3	164.33	1.1	163.68	157.50	1.9	3,387	0.06%
2024/03/06	1	156.50	0.1	156.00	152.50	1	3,229	0.03%
2024/03/05	0.2	145.49	0	0.00	145.50	0.2	3,172	0.01%
2024/03/01	0	0.00	1	144.50	143.50	-1	3,165	-0.03%
2024/02/26	0	0.00	1	147.00	146.00	-1	3,233	-0.03%
2024/02/23	1.1	152.38	1.1	153.32	149.50	-0.1	3,224	0.00%
2024/02/21	2	144.50	0	0.00	146.00	2	3,140	0.06%
2024/02/20	2	148.00	2	144.50	144.50	0	3,155	0.00%
2024/02/19	0.1	139.00	2	137.50	137.50	-1.9	3,220	-0.06%
2024/02/16	3	139.67	3.1	142.97	143.00	-0.1	3,309	0.00%
2024/02/15	1	132.50	1	134.50	133.00	0	3,263	0.00%
2024/02/05	0.1	129.50	1	131.00	126.50	-0.9	3,225	-0.03%
2024/02/02	1	138.50	1	135.50	131.50	0	3,189	0.00%
2024/02/01	1	127.00	0	0.00	128.50	1	3,082	0.03%
2024/01/29	2	111.50	3	114.67	115.00	-1	2,797	-0.04%
2024/01/26	1	116.00	2	117.00	114.50	-1	2,763	-0.04%
2024/01/18	1	114.00	2	112.50	110.00	-1	2,487	-0.04%
2024/01/17	10	108.90	0.1	111.00	111.00	9.9	2,254	0.44%
2024/01/15	1	107.00	0	0.00	106.50	1	2,159	0.05%
2024/01/11	0.1	104.50	0	0.00	103.50	0.1	2,099	0.00%
2024/01/09	0	0.00	1	103.50	103.50	-1	2,027	-0.05%
2024/01/08	0	0.00	1	108.00	107.50	-1	1,998	-0.05%
2024/01/05	1	110.50	1	112.00	108.50	0	1,977	0.00%
2024/01/04	2	113.00	0	0.00	110.00	2	1,952	0.10%
2024/01/02	4	115.25	7	115.21	113.50	-3	1,815	-0.17%
2023/12/29	66	113.11	64	113.03	116.00	2	1,721	0.12%
2023/12/28	0	0.00	1	112.00	112.00	-1	1,417	-0.07%
2023/12/27	43	102.71	23	102.00	102.00	20	1,331	1.50%
2023/12/26	0	0.00	1	97.90	101.50	-1	1,165	-0.09%
2023/12/25	0	0.00	1	92.00	92.50	-1	1,091	-0.09%
2023/12/08	0	0.00	1	85.90	86.00	-1	1,002	-0.10%
2023/12/07	1	85.80	0	0.00	85.60	1	1,002	0.10%
2023/11/28	4	87.40	4	88.15	87.40	0	945	0.00%
2023/11/27	1	85.90	1	87.10	85.70	0	917	0.00%
2023/11/22	0	0.00	2	93.35	91.90	-2	742	-0.27%
2023/11/21	1	92.60	0	0.00	91.20	1	713	0.14%
2023/11/20	1	94.00	0	0.00	96.00	1	674	0.15%
2023/11/16	8	95.28	6	94.42	93.00	2	576	0.35%
2023/11/15	0	0.00	1	90.80	92.40	-1	398	-0.25%
2023/09/08	2	80.70	0	0.00	79.60	2	210	0.95%
2023/07/17	1	78.30	0	0.00	78.20	1	235	0.42%
2023/07/06	0	0.00	1	80.80	80.10	-1	243	-0.41%
2023/06/21	1	78.30	0	0.00	78.30	1	255	0.39%
2023/06/14	2	82.30	0	0.00	84.50	2	271	0.74%
2023/06/09	3	81.80	2	82.50	82.00	1	291	0.34%
2023/05/15	3	72.70	0	0.00	72.90	3	284	1.05%
2023/05/02	0	0.00	1	71.10	71.10	-1	286	-0.35%
2023/04/25	0	0.00	17	67.58	67.70	-17	286	-5.93%
2023/04/13	2	72.00	0	0.00	71.60	2	270	0.74%
2023/02/24	1	66.80	0	0.00	66.50	1	185	0.54%
2022/12/20	0	0.00	10	60.72	60.30	-10	223	-4.47%
2022/12/13	0	0.00	2	64.50	63.50	-2	232	-0.86%
2022/10/03	0	0.00	10	66.10	66.20	-10	246	-4.05%
2022/09/28	1	69.30	1	65.60	65.60	0	248	0.00%
2022/09/23	0	0.00	1	73.10	71.70	-1	238	-0.42%
2022/09/20	1	76.50	0	0.00	76.10	1	233	0.43%
2022/09/05	10	72.50	0	0.00	69.20	10	141	7.05%
2022/07/22	0	0.00	1	69.00	68.70	-1	139	-0.72%
2022/04/21	0	0.00	5	82.60	83.20	-5	955	-0.52%
2022/03/28	0	0.00	1	89.70	87.50	-1	1,778	-0.06%
2022/03/24	1	91.10	0	0.00	91.20	1	1,757	0.06%
2022/03/23	1	92.30	0	0.00	91.00	1	1,727	0.06%
2022/03/08	0	0.00	1	82.30	79.40	-1	1,703	-0.06%
2022/03/03	0	0.00	2	87.20	86.40	-2	1,680	-0.12%
2022/03/01	1	86.40	1	86.20	86.20	0	1,672	0.00%
2022/02/24	1	86.70	1	84.90	84.90	0	1,662	0.00%
2022/02/17	0	0.00	3	85.00	85.00	-3	1,640	-0.18%
2022/01/24	1	81.60	1	83.20	83.40	0	1,636	0.00%
2022/01/20	1	89.80	1	89.60	85.80	0	1,594	0.00%
2022/01/18	3	86.17	7	87.90	84.70	-4	1,481	-0.27%
2022/01/17	4	89.05	3	89.67	89.90	1	1,443	0.07%
2022/01/14	2	89.40	5	89.92	91.40	-3	1,361	-0.22%
2022/01/13	5	87.92	2	91.25	87.00	3	1,183	0.25%
2022/01/12	4	82.38	2	87.00	87.10	2	1,000	0.20%
2022/01/07	1	80.60	0	0.00	79.80	1	907	0.11%
2022/01/06	2	84.35	2	81.70	81.10	0	884	0.00%
2022/01/05	2	83.70	0	0.00	82.20	2	837	0.24%
2022/01/04	1	89.20	2	89.90	84.70	-1	804	-0.12%
2022/01/03	4	92.45	0	0.00	88.80	4	751	0.53%
2021/12/30	0	0.00	23	95.61	96.00	-23	576	-3.99%
2021/12/29	7	83.27	7	82.87	87.30	0	404	0.00%
2021/12/09	0	0.00	0.5	78.70	79.40	-0.5	302	-0.17%
2021/12/07	0.5	78.10	0	0.00	78.00	0.5	298	0.17%
2021/11/16	2	76.45	0	0.00	75.80	2	256	0.78%
2021/11/05	0	0.00	3	71.23	71.20	-3	212	-1.41%
2021/11/02	3	76.97	0	0.00	71.80	3	201	1.49%
2021/11/01	0	0.00	1	73.00	73.70	-1	162	-0.62%
2021/09/29	1	64.20	0	0.00	64.10	1	301	0.33%
2021/09/15	0	0.00	1.1	71.91	69.10	-1.1	299	-0.38%
2021/09/13	2	70.50	2.2	70.29	68.80	-0.2	282	-0.07%
2021/09/03	0	0.00	3	68.67	67.50	-3	275	-1.09%
2021/08/18	0	0.00	2	58.80	62.30	-2	274	-0.73%
2021/08/13	0	0.00	2	62.80	62.10	-2	277	-0.72%
2021/08/12	2	64.30	0	0.00	63.10	2	279	0.72%
2021/08/09	1	65.90	0	0.00	64.70	1	290	0.34%
2021/08/04	1	67.10	0	0.00	66.60	1	312	0.32%
2021/07/28	2	64.00	0	0.00	65.60	2	345	0.58%
2021/07/16	0	0.00	2	74.60	73.70	-2	446	-0.45%
2021/07/15	2	76.60	2	73.80	76.60	0	447	0.00%
2021/07/12	0	0.00	2	67.50	69.40	-2	638	-0.31%
2021/05/25	0	0.00	1	64.00	63.80	-1	1,049	-0.10%
2021/05/19	1	60.60	0	0.00	62.20	1	1,080	0.09%
2021/05/12	2	61.00	0	0.00	59.40	2	1,055	0.19%
2021/05/11	1	66.60	0	0.00	65.20	1	1,042	0.10%
2021/05/07	0	0.00	1	74.00	74.50	-1	1,027	-0.10%
2021/04/22	3	80.33	0	0.00	75.80	3	947	0.32%
2021/04/21	0	0.00	6	83.77	84.00	-6	889	-0.67%
2021/04/20	15	85.73	10	85.41	86.00	5	864	0.58%
2021/04/19	11	90.08	0	0.00	89.00	11	818	1.34%
2021/04/16	1	81.90	0	0.00	87.10	1	726	0.14%
2021/04/15	0	0.00	1	79.00	79.20	-1	614	-0.16%
2021/04/14	7	81.83	7	75.43	72.00	0	529	0.00%
2021/04/13	0	0.00	2	76.50	76.50	-2	431	-0.46%
2021/04/12	0	0.00	4	70.20	69.60	-4	381	-1.05%
2021/03/26	2	63.50	0	0.00	65.50	2	311	0.64%
2021/03/23	2	65.10	0	0.00	65.10	2	308	0.65%
2021/03/17	0	0.00	2	68.20	67.60	-2	302	-0.66%
2021/03/09	0	0.00	1	64.50	64.80	-1	286	-0.35%
2021/03/05	1	65.80	0	0.00	65.10	1	291	0.34%
2021/03/04	2	66.00	0	0.00	65.50	2	289	0.69%
2021/02/26	1	68.40	0	0.00	68.10	1	275	0.36%
2021/02/25	0	0.00	2	74.90	71.90	-2	257	-0.78%
2021/02/24	13	68.58	7	67.89	68.10	6	215	2.78%
2021/02/18	0	0.00	2	64.00	64.50	-2	195	-1.02%
2021/02/02	1	60.10	0	0.00	60.10	1	268	0.37%
2021/01/29	2	60.20	0	0.00	60.20	2	269	0.74%
2021/01/22	2	64.60	0	0.00	65.00	2	286	0.70%
2021/01/21	2	64.30	0	0.00	65.00	2	286	0.70%
2021/01/18	0	0.00	3	67.33	68.80	-3	276	-1.08%
2021/01/12	2	65.50	0	0.00	64.50	2	256	0.78%
2020/12/09	1	66.60	0	0.00	66.40	1	261	0.38%
2020/12/02	0	0.00	1	69.00	69.20	-1	252	-0.40%
2020/12/01	0	0.00	1	67.30	66.70	-1	245	-0.41%
2020/11/26	1	66.30	0	0.00	66.30	1	242	0.41%
2020/11/23	1	67.70	1	69.00	67.20	0	238	0.00%
2020/11/18	1	67.40	1	68.90	67.50	0	238	0.00%
2020/11/17	1	67.30	1	68.50	66.80	0	235	0.00%
2020/11/16	10	67.50	0	0.00	67.10	10	226	4.41%
2020/11/12	0	0.00	5	67.56	67.70	-5	173	-2.89%
2020/11/04	0	0.00	1	60.90	60.20	-1	171	-0.58%
2020/10/28	0	0.00	1	58.30	58.50	-1	156	-0.64%
2020/10/19	1	57.20	0	0.00	57.10	1	167	0.60%
2020/10/14	0	0.00	1	57.30	57.60	-1	172	-0.58%
2020/09/24	0	0.00	1	60.00	58.70	-1	237	-0.42%
2020/09/04	1	59.10	0	0.00	59.90	1	262	0.38%
2020/08/25	2	60.50	0	0.00	61.50	2	309	0.65%
2020/08/24	14	63.29	6	63.53	62.10	8	309	2.58%
2020/08/17	1	60.50	0	0.00	60.90	1	312	0.32%
2020/08/13	0	0.00	1	60.30	60.10	-1	311	-0.32%
2020/07/21	0	0.00	1	64.30	64.30	-1	593	-0.17%
2020/07/13	4	65.80	0	0.00	65.40	4	634	0.63%
2020/07/09	0	0.00	2	72.10	69.50	-2	698	-0.29%
2020/06/24	2	66.10	0	0.00	66.10	2	710	0.28%
2020/06/23	1	66.50	0	0.00	66.10	1	725	0.14%
2020/06/17	0	0.00	2	66.60	67.10	-2	765	-0.26%
2020/06/11	1	67.00	1	67.80	66.60	0	806	0.00%
2020/06/08	1	70.90	0	0.00	69.50	1	836	0.12%
2020/06/05	0	0.00	1	72.30	72.00	-1	857	-0.12%
2020/06/01	1	67.30	0	0.00	68.20	1	869	0.11%
2020/05/27	2	69.20	0	0.00	68.30	2	930	0.21%
2020/05/25	0	0.00	1	70.00	69.10	-1	941	-0.11%
2020/05/22	1	68.10	0	0.00	67.00	1	947	0.11%
2020/05/19	0	0.00	1	68.20	67.50	-1	1,013	-0.10%
2020/05/18	3	67.60	0	0.00	66.20	3	1,036	0.29%
2020/05/15	0	0.00	5	71.60	71.00	-5	1,078	-0.46%
2020/05/14	2	72.30	0	0.00	70.80	2	1,083	0.18%
2020/05/13	5	73.10	0	0.00	74.00	5	1,107	0.45%
2020/05/12	3	74.90	6	74.53	73.20	-3	1,207	-0.25%
2020/05/08	1	76.90	3	76.20	76.80	-2	1,259	-0.16%
2020/05/04	19	78.44	1	77.80	77.40	18	1,222	1.47%
2020/04/28	1	72.00	2	73.90	72.00	-1	1,141	-0.09%
2020/04/27	0	0.00	3	70.37	70.90	-3	1,095	-0.27%
2020/04/22	1	65.50	3	63.90	66.50	-2	1,175	-0.17%
2020/04/21	1	66.30	0	0.00	65.50	1	1,254	0.08%
2020/04/20	1	68.70	0	0.00	68.50	1	1,266	0.08%
2020/04/17	2	71.20	3	72.33	69.00	-1	1,268	-0.08%
2020/04/16	1	69.40	0	0.00	68.80	1	1,248	0.08%
2020/04/14	3	69.83	2	66.10	68.80	1	1,237	0.08%
2020/04/13	0	0.00	2	65.55	66.70	-2	1,189	-0.17%
2020/04/07	0	0.00	2	59.70	59.00	-2	1,176	-0.17%
2020/04/06	1	56.20	0	0.00	57.00	1	1,174	0.09%
2020/04/01	0	0.00	1	56.50	56.20	-1	1,181	-0.08%
2020/03/31	0	0.00	2	58.25	55.80	-2	1,195	-0.17%
2020/03/30	5	55.32	1	56.00	56.60	4	1,210	0.33%
2020/03/27	5	58.24	1	57.10	57.10	4	1,216	0.33%
2020/03/25	0	0.00	2	56.40	56.40	-2	1,229	-0.16%
2020/03/24	2	50.20	1	50.30	51.30	1	1,238	0.08%
2020/03/23	1	46.30	0	0.00	46.70	1	1,249	0.08%
2020/03/20	1	45.80	1	47.00	48.00	0	1,301	0.00%
2020/03/18	1	54.60	1	55.70	48.50	0	1,346	0.00%
2020/03/17	0	0.00	3	53.80	53.70	-3	1,383	-0.22%
2020/03/13	1	63.50	0	0.00	65.60	1	1,686	0.06%
2020/03/12	1	68.00	0	0.00	69.50	1	1,693	0.06%
2020/03/11	2	77.60	2	71.90	71.90	0	1,712	0.00%
2020/02/25	3	77.00	0	0.00	76.60	3	2,311	0.13%
2020/02/24	0	0.00	2	78.30	78.20	-2	2,475	-0.08%
2020/01/17	2	77.55	2	75.20	75.20	0	3,415	0.00%
2020/01/15	5	75.06	5	74.80	73.20	0	3,366	0.00%
2020/01/09	0	0.00	3	64.43	64.80	-3	3,357	-0.09%
2020/01/07	0	0.00	1	68.30	65.80	-1	3,336	-0.03%
2020/01/03	2	70.70	1	72.10	70.70	1	3,317	0.03%
2019/12/31	0	0.00	2	72.00	71.50	-2	3,296	-0.06%
2019/12/30	1	71.00	0	0.00	71.00	1	3,286	0.03%
2019/12/26	1	73.80	3	73.40	72.60	-2	3,268	-0.06%
2019/12/23	0	0.00	1	73.30	74.20	-1	3,215	-0.03%
2019/12/19	3	77.87	0	0.00	77.50	3	3,163	0.09%
2019/12/17	1	80.00	0	0.00	80.30	1	3,125	0.03%
2019/12/13	1	86.00	2	84.30	83.20	-1	3,051	-0.03%
2019/12/12	1	84.30	2	82.95	82.00	-1	3,004	-0.03%
2019/12/11	4	81.85	3	82.40	82.50	1	2,956	0.03%
2019/12/10	4	88.80	1	88.60	89.00	3	2,862	0.10%
2019/12/09	1	82.00	0	0.00	83.80	1	2,625	0.04%
2019/12/05	4	84.20	3	82.70	81.80	1	2,562	0.04%
2019/12/04	0	0.00	7	81.00	81.00	-7	2,473	-0.28%
2019/12/03	1	82.40	1	83.30	82.50	0	2,454	0.00%
2019/12/02	1	81.20	2	82.95	83.90	-1	2,393	-0.04%
2019/11/28	3	82.13	2	81.10	81.10	1	2,257	0.04%
2019/11/25	2	80.90	1	81.00	82.60	1	2,032	0.05%
2019/11/22	11	82.68	9	79.48	79.00	2	1,935	0.10%
2019/11/21	13	77.48	10	77.35	78.50	3	1,797	0.17%
2019/11/20	1	74.50	1	77.00	72.00	0	1,619	0.00%
2019/11/19	5	81.56	19	81.57	79.00	-14	1,538	-0.91%
2019/11/18	3	85.50	2	84.80	86.80	1	1,436	0.07%
2019/11/15	14	78.56	15	80.27	81.00	-1	1,287	-0.08%
2019/11/14	24	73.68	22	74.22	73.90	2	1,121	0.18%
2019/11/13	11	66.76	2	67.45	68.20	9	950	0.95%
2019/11/11	2	62.95	1	62.40	60.50	1	818	0.12%
2019/11/07	0	0.00	1	61.70	60.40	-1	747	-0.13%
2019/11/06	15	63.13	11	61.35	61.20	4	710	0.56%
2019/11/05	0	0.00	4	59.40	59.30	-4	622	-0.64%
2019/11/04	1	61.90	6	61.25	60.60	-5	595	-0.84%
2019/11/01	1	58.10	2	59.90	60.90	-1	557	-0.18%
2019/10/31	8	57.74	3	58.37	59.50	5	497	1.00%
2019/10/29	0	0.00	5	49.50	49.60	-5	333	-1.50%
2019/10/28	8	50.55	0	0.00	50.50	8	315	2.54%
2019/10/25	4	48.50	2	46.80	48.50	2	257	0.78%
2019/10/24	4	43.60	4	43.25	44.10	0	207	0.00%
2019/10/22	0	0.00	5	41.70	42.40	-5	168	-2.97%
2019/10/21	2	44.40	1	44.00	42.85	1	153	0.65%
2019/10/18	5	39.88	5	40.90	41.10	0	97	0.00%
2019/10/17	0	0.00	1	37.40	37.40	-1	59	-1.69%
2019/10/15	0	34.35	0	0.00	34.05	0	51	0.02%
2019/10/01	0.3	32.75	0	0.00	32.60	0.3	52	0.55%
2019/09/23	1	34.20	0	0.00	34.10	1	54	1.83%
2019/09/19	2	34.75	10	34.53	34.40	-8	52	-15.23%
2019/08/21	0	0.00	0.2	32.85	31.40	-0.2	42	-0.47%
2019/08/20	1	30.75	0	0.00	31.00	1	42	2.36%
2019/08/19	0	0.00	0.1	32.25	30.85	-0.1	40	-0.24%
2019/08/15	1	33.05	0	0.00	32.30	1	38	2.58%
2019/07/15	0.2	37.65	0	0.00	37.65	0.2	38	0.63%
2019/06/11	0	0.00	2.2	41.05	38.65	-2.2	47	-4.68%
2019/06/03	0	0.00	0	38.95	37.60	0	48	-0.08%
2019/05/14	1	37.00	0	0.00	37.80	1	57	1.75%
2019/05/13	2	37.85	0	0.00	37.90	2	56	3.53%
2019/05/06	1	39.85	0	0.00	39.85	1	54	1.82%
2019/04/18	4	39.70	0	0.00	39.60	4	79	5.05%
2019/04/10	3	39.70	0	0.00	39.60	3	88	3.38%
2019/03/19	0	0.00	4	38.91	38.65	-4	143	-2.80%
2019/03/13	0	0.00	3	38.43	38.20	-3	143	-2.09%
2019/03/12	0	0.00	1	38.50	38.30	-1	143	-0.70%
2019/02/18	1	37.90	0	0.00	37.90	1	151	0.66%
2019/02/15	1	38.60	0	0.00	38.00	1	150	0.67%
2019/02/14	8	39.99	0	0.00	40.15	8	144	5.55%
2019/01/17	1	42.65	0	0.00	41.90	1	130	0.76%
2019/01/16	0	0.00	2	41.05	41.90	-2	119	-1.67%
2018/12/28	0	0.00	3	40.30	41.50	-3	93	-3.20%
2018/12/25	4	39.56	0	0.00	39.40	4	81	4.88%
2018/12/24	1	41.40	0	0.00	41.55	1	78	1.28%
2018/12/22	0	0.00	1	44.80	43.25	-1	71	-1.40%
2018/12/21	1	40.55	0	0.00	44.95	1	60	1.64%
2018/12/19	0	0.00	2	37.05	37.20	-2	33	-5.94%
2018/12/04	2	37.50	0	0.00	37.00	2	25	7.98%
2018/11/19	0	0.00	1	37.40	37.05	-1	13	-7.29%