台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    503.0
  • 漲跌
    ▲38.0
  • 漲幅
    +8.17%
  • 成交量
    4,966
  • 產業
    上市 電子零組件類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08300400500600700800900Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/061451.0000.00446.5012,1700.05%
2025/05/050446.0000.00445.0002,1870.00%
2025/05/021469.002478.50479.00-12,146-0.05%
2025/04/302464.000458.08458.5022,1230.09%
2025/04/2900.000463.00465.0002,1300.00%
2025/04/2800.000456.44453.0002,1130.00%
2025/04/250445.001.3434.49447.00-1.32,066-0.06%
2025/04/241402.000404.00406.5012,0410.05%
2025/04/232403.0000.00400.0022,0260.10%
2025/04/221376.501380.00376.5001,9980.00%
2025/04/210.1375.501394.00375.50-0.91,972-0.05%
2025/04/180420.0000.00417.0001,9780.00%
2025/04/160.1431.0000.00426.500.11,9860.01%
2025/04/151465.0000.00463.0011,9570.05%
2025/04/142473.002446.50449.0001,9390.00%
2025/04/1100.001443.00440.00-11,914-0.05%
2025/04/1000.000469.00469.0001,8550.00%
2025/04/090.1426.5000.00426.500.11,8610.01%
2025/04/080.1473.5000.00473.500.11,8520.01%
2025/04/070.1526.0000.00526.000.11,8710.01%
2025/04/020.1590.0000.00584.000.11,8990.01%
2025/03/310.1592.331592.95579.00-0.91,910-0.05%
2025/03/2700.000689.31680.0001,8960.00%
2025/03/240727.0000.00688.0001,9380.00%
2025/03/2100.000732.40738.0001,9560.00%
2025/03/190.2728.0000.00717.000.21,9830.01%
2025/03/180770.3000.00762.0001,9680.00%
2025/03/171.2773.420.3772.00772.000.91,9850.05%
2025/03/141789.854.1795.22799.00-3.11,943-0.16%
2025/03/133.1780.643.2792.57776.00-0.11,910-0.01%
2025/03/123777.337797.14786.00-41,857-0.22%
2025/03/113741.003739.00739.0001,8080.00%
2025/03/100.2733.1900.00727.000.21,8240.01%
2025/03/071741.091746.97747.0001,8790.00%
2025/03/065764.541755.00755.0041,9190.21%
2025/03/053760.002742.00731.0011,9180.05%
2025/03/0400.000.4726.87732.00-0.41,899-0.02%
2025/03/030.1678.000.1679.00666.0001,8980.00%
2025/02/271.3724.241701.00701.000.31,8910.01%
2025/02/260.2722.0000.00727.000.21,8900.01%
2025/02/252720.501719.00719.0011,9000.05%
2025/02/2400.000.2739.04740.00-0.21,905-0.01%
2025/02/212728.500.4732.75730.001.61,9240.08%
2025/02/200.8731.4700.00723.000.81,9280.04%
2025/02/181767.001766.00766.0001,9070.00%
2025/02/171764.001762.00762.0001,9140.00%
2025/02/1400.001.2765.00774.00-1.21,903-0.06%
2025/02/131.2739.670.3732.00737.0011,8830.05%
2025/02/120.1715.0000.00716.000.11,8790.00%
2025/02/110.2714.000.2720.00715.0001,9290.00%
2025/02/100.1726.001730.00727.00-0.91,949-0.05%
2025/02/070.1693.001.5700.40704.00-1.41,942-0.07%
2025/02/0500.001624.00663.00-11,875-0.05%
2025/02/0400.000.2644.00648.00-0.21,842-0.01%
2025/02/032666.502.2648.47648.00-0.21,844-0.01%
2025/01/220.2721.000.4707.33720.00-0.21,839-0.01%
2025/01/211700.001696.00696.0001,8560.00%
2025/01/203.2694.253686.67702.000.21,8470.01%
2025/01/170670.0000.00663.0001,8370.00%
2025/01/162680.002672.00680.0001,8150.00%
2025/01/152645.002655.00643.0001,8160.00%
2025/01/140661.0000.00672.0001,8040.00%
2025/01/100.2716.5000.00707.000.21,7920.01%
2025/01/092.5778.412757.00746.000.51,7490.03%
2025/01/081780.001.4777.38774.00-0.41,739-0.02%
2025/01/072.4774.021780.00780.001.41,7360.08%
2025/01/063769.003770.00769.0001,7230.00%
2025/01/021809.0000.00785.0011,7760.06%
2024/12/311806.001.1810.17810.00-0.11,8210.00%
2024/12/301801.000.1809.00807.000.91,8800.05%
2024/12/273808.333806.00806.0001,8910.00%
2024/12/261806.0000.00806.0011,9140.05%
2024/12/252829.501818.00818.0011,9270.05%
2024/12/243.1806.862825.00799.001.11,9260.06%
2024/12/200.1845.0000.00841.000.11,9180.00%
2024/12/191.1883.711876.00876.000.11,9490.00%
2024/12/180.1893.0000.00885.000.11,9720.00%
2024/12/171899.000.2882.02882.000.82,0120.04%
2024/12/162.1939.103932.94900.00-0.91,990-0.05%
2024/12/130.21010.5600.001000.000.21,9680.01%
2024/12/1201080.0001100.001080.0001,9780.00%
2024/12/1111115.0021095.001095.00-11,984-0.05%
2024/12/090.1999.0000.001020.000.12,0540.00%
2024/12/0501052.5001075.001060.0002,0640.00%
2024/12/0431056.663.11061.131065.00-0.12,0680.00%
2024/12/031.2973.677.7992.081005.00-6.52,031-0.32%
2024/12/025930.403.1925.42925.001.91,9770.10%
2024/11/293902.003.2898.14902.00-0.21,935-0.01%
2024/11/280.1872.006883.00865.00-61,910-0.31%
2024/11/272866.002.4871.15878.00-0.41,894-0.02%
2024/11/260861.0000.00850.0001,8940.00%
2024/11/251865.002859.00864.00-11,923-0.05%
2024/11/211852.001842.00842.0001,9810.00%
2024/11/206843.337.3842.64845.00-1.31,989-0.07%
2024/11/1800.000.2789.67783.00-0.22,048-0.01%
2024/11/150.1800.0000.00785.000.12,0610.00%
2024/11/140.1814.0000.00805.000.12,0840.00%
2024/11/131.3825.6200.00820.001.32,1380.06%
2024/11/121833.001818.00818.0002,1670.00%
2024/11/111858.0000.00839.0012,1980.05%
2024/11/081844.002870.00855.00-12,215-0.05%
2024/11/073845.672879.50843.0012,1830.05%
2024/11/062865.501877.00864.0012,1700.05%
2024/11/051856.001863.00863.0002,1690.00%
2024/11/012839.502857.00857.0002,2270.00%
2024/10/281820.0000.00815.0012,3280.04%
2024/10/2500.001859.00859.00-12,301-0.04%
2024/10/241870.001863.00863.0002,3160.00%
2024/10/221881.0000.00900.0012,3480.04%
2024/10/181878.002896.00892.00-12,353-0.04%
2024/10/092869.002844.50840.0002,3170.00%
2024/10/081870.001888.00888.0002,3110.00%
2024/10/072891.503906.67905.00-12,327-0.04%
2024/10/042851.501868.00868.0012,2830.04%
2024/10/011835.001844.00844.0002,2500.00%
2024/09/301818.001.1826.18825.00-0.12,2270.00%
2024/09/2700.000805.00815.0002,1970.00%
2024/09/261793.0000.00803.0012,1830.05%
2024/09/251791.001788.00788.0002,1790.00%
2024/09/241791.0000.00786.0012,1900.05%
2024/09/201802.001802.99803.0002,1730.00%
2024/09/193805.335810.79812.00-22,138-0.09%
2024/09/184784.0000.00766.0042,0890.19%
2024/09/161789.041787.00787.0002,0780.00%
2024/09/133779.673787.33787.0002,0550.00%
2024/09/1100.002.5776.20754.00-2.52,015-0.12%
2024/09/109804.5111769.27762.00-22,013-0.10%
2024/09/0900.000729.00751.0001,9680.00%
2024/09/061693.001683.00683.0002,0430.00%
2024/09/031.1766.3500.00751.001.12,1350.05%
2024/09/020801.0000.00773.0002,1330.00%
2024/08/301801.001779.00801.0002,1470.00%
2024/08/292801.472794.50794.0002,1560.00%
2024/08/280808.001804.00804.00-12,150-0.05%
2024/08/273820.672832.50835.0012,1630.05%
2024/08/261830.0000.00805.0012,1600.05%
2024/08/233795.003811.33830.0002,1490.00%
2024/08/215813.407789.43792.00-22,135-0.09%
2024/08/202.5828.452830.97800.000.52,1130.02%
2024/08/162802.432790.00790.0002,1120.00%
2024/08/152788.004.1792.80788.00-2.12,118-0.10%
2024/08/141755.002758.00749.00-12,100-0.05%
2024/08/131750.0000.00743.0012,1040.05%
2024/08/121720.001707.00707.0002,1090.00%
2024/08/093714.334702.75704.00-12,120-0.05%
2024/08/081691.001.1687.91686.00-0.12,1200.00%
2024/08/078725.635.4719.85720.002.62,1150.12%
2024/08/062.1678.382697.00697.000.12,1140.00%
2024/08/051702.001670.00670.0002,0900.00%
2024/08/027759.297746.29744.0002,1100.00%
2024/08/0100.000.1783.00783.00-0.12,0650.00%
2024/07/311714.001712.00712.0002,0060.00%
2024/07/301710.001714.00714.0002,0150.00%
2024/07/292716.501698.00698.0012,0110.05%
2024/07/264692.504691.00691.0002,0270.00%
2024/07/231676.0000.00693.0012,0010.05%
2024/07/181.1702.051698.00698.000.12,0110.00%
2024/07/171737.001721.00721.0002,0180.00%
2024/07/120.1728.0000.00719.000.12,0790.00%
2024/07/1000.002.7774.41767.00-2.72,084-0.13%
2024/07/092814.002818.48817.0002,0530.00%
2024/07/051788.001784.01784.0002,0270.00%
2024/07/0300.000760.00755.0002,0160.00%
2024/07/021767.0000.00753.0012,0160.05%
2024/07/014773.004757.00757.0002,0340.00%
2024/06/281.1752.451759.97760.000.12,0540.00%
2024/06/271.2769.1700.00751.001.22,0280.06%
2024/06/263.7794.972.5791.80794.001.21,9900.06%
2024/06/251763.081779.00777.0001,9730.00%
2024/06/241794.0000.00770.0011,9710.05%
2024/06/212.1794.190788.00800.002.11,9760.11%
2024/06/200.2795.000794.00795.000.21,9640.01%
2024/06/190.7794.8600.00790.000.71,9590.04%
2024/06/181.1816.330815.00796.001.11,9530.06%
2024/06/173.3801.860811.00812.003.21,9460.17%
2024/06/141.6806.561827.88799.000.61,9290.03%
2024/06/132.4811.410804.25803.002.41,8770.13%
2024/06/122785.791793.60797.0011,7760.06%
2024/06/111.3768.692.2764.15775.00-0.91,742-0.05%
2024/06/070701.0000.00705.0001,6910.00%
2024/06/0600.000683.00679.0001,6780.00%
2024/06/051677.1400.00670.0011,6870.06%
2024/06/041728.003730.63696.00-21,684-0.12%
2024/06/031.2700.3900.00694.001.21,6820.07%
2024/05/311719.0000.00715.0011,6730.06%
2024/05/300720.001727.00711.00-11,658-0.06%
2024/05/291761.971738.96738.0001,6400.00%
2024/05/282772.001766.00775.0011,6230.06%
2024/05/270734.671723.00742.00-11,605-0.06%
2024/05/241.1722.731.1720.00720.0001,5950.00%
2024/05/230.1735.0000.00727.000.11,5860.00%
2024/05/2200.000.1693.00710.00-0.11,548-0.01%
2024/05/211.1679.1800.00672.001.11,5130.07%
2024/05/201672.001678.00678.0001,4820.00%
2024/05/160.1655.0000.00638.000.11,4240.01%
2024/05/100663.000.1660.00656.00-0.11,4310.00%
富世達 相關文章
富世達 相關影音