富世達 (6805)-日進券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
806
漲跌
▼12
漲幅
-1.47%
成交量
1,367張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	806.00	0	0.00	806.00	1	1,914	0.05%
2024/12/25	2	829.50	1	818.00	818.00	1	1,927	0.05%
2024/12/24	3.1	806.86	2	825.00	799.00	1.1	1,926	0.06%
2024/12/20	0.1	845.00	0	0.00	841.00	0.1	1,918	0.00%
2024/12/19	1.1	883.71	1	876.00	876.00	0.1	1,949	0.00%
2024/12/18	0.1	893.00	0	0.00	885.00	0.1	1,972	0.00%
2024/12/17	1	899.00	0.2	882.02	882.00	0.8	2,012	0.04%
2024/12/16	2.1	939.10	3	932.94	900.00	-0.9	1,990	-0.05%
2024/12/13	0.2	1010.56	0	0.00	1000.00	0.2	1,968	0.01%
2024/12/12	0	1080.00	0	1100.00	1080.00	0	1,978	0.00%
2024/12/11	1	1115.00	2	1095.00	1095.00	-1	1,984	-0.05%
2024/12/09	0.1	999.00	0	0.00	1020.00	0.1	2,054	0.00%
2024/12/05	0	1052.50	0	1075.00	1060.00	0	2,064	0.00%
2024/12/04	3	1056.66	3.1	1061.13	1065.00	-0.1	2,068	0.00%
2024/12/03	1.2	973.67	7.7	992.08	1005.00	-6.5	2,031	-0.32%
2024/12/02	5	930.40	3.1	925.42	925.00	1.9	1,977	0.10%
2024/11/29	3	902.00	3.2	898.14	902.00	-0.2	1,935	-0.01%
2024/11/28	0.1	872.00	6	883.00	865.00	-6	1,910	-0.31%
2024/11/27	2	866.00	2.4	871.15	878.00	-0.4	1,894	-0.02%
2024/11/26	0	861.00	0	0.00	850.00	0	1,894	0.00%
2024/11/25	1	865.00	2	859.00	864.00	-1	1,923	-0.05%
2024/11/21	1	852.00	1	842.00	842.00	0	1,981	0.00%
2024/11/20	6	843.33	7.3	842.64	845.00	-1.3	1,989	-0.07%
2024/11/18	0	0.00	0.2	789.67	783.00	-0.2	2,048	-0.01%
2024/11/15	0.1	800.00	0	0.00	785.00	0.1	2,061	0.00%
2024/11/14	0.1	814.00	0	0.00	805.00	0.1	2,084	0.00%
2024/11/13	1.3	825.62	0	0.00	820.00	1.3	2,138	0.06%
2024/11/12	1	833.00	1	818.00	818.00	0	2,167	0.00%
2024/11/11	1	858.00	0	0.00	839.00	1	2,198	0.05%
2024/11/08	1	844.00	2	870.00	855.00	-1	2,215	-0.05%
2024/11/07	3	845.67	2	879.50	843.00	1	2,183	0.05%
2024/11/06	2	865.50	1	877.00	864.00	1	2,170	0.05%
2024/11/05	1	856.00	1	863.00	863.00	0	2,169	0.00%
2024/11/01	2	839.50	2	857.00	857.00	0	2,227	0.00%
2024/10/28	1	820.00	0	0.00	815.00	1	2,328	0.04%
2024/10/25	0	0.00	1	859.00	859.00	-1	2,301	-0.04%
2024/10/24	1	870.00	1	863.00	863.00	0	2,316	0.00%
2024/10/22	1	881.00	0	0.00	900.00	1	2,348	0.04%
2024/10/18	1	878.00	2	896.00	892.00	-1	2,353	-0.04%
2024/10/09	2	869.00	2	844.50	840.00	0	2,317	0.00%
2024/10/08	1	870.00	1	888.00	888.00	0	2,311	0.00%
2024/10/07	2	891.50	3	906.67	905.00	-1	2,327	-0.04%
2024/10/04	2	851.50	1	868.00	868.00	1	2,283	0.04%
2024/10/01	1	835.00	1	844.00	844.00	0	2,250	0.00%
2024/09/30	1	818.00	1.1	826.18	825.00	-0.1	2,227	0.00%
2024/09/27	0	0.00	0	805.00	815.00	0	2,197	0.00%
2024/09/26	1	793.00	0	0.00	803.00	1	2,183	0.05%
2024/09/25	1	791.00	1	788.00	788.00	0	2,179	0.00%
2024/09/24	1	791.00	0	0.00	786.00	1	2,190	0.05%
2024/09/20	1	802.00	1	802.99	803.00	0	2,173	0.00%
2024/09/19	3	805.33	5	810.79	812.00	-2	2,138	-0.09%
2024/09/18	4	784.00	0	0.00	766.00	4	2,089	0.19%
2024/09/16	1	789.04	1	787.00	787.00	0	2,078	0.00%
2024/09/13	3	779.67	3	787.33	787.00	0	2,055	0.00%
2024/09/11	0	0.00	2.5	776.20	754.00	-2.5	2,015	-0.12%
2024/09/10	9	804.51	11	769.27	762.00	-2	2,013	-0.10%
2024/09/09	0	0.00	0	729.00	751.00	0	1,968	0.00%
2024/09/06	1	693.00	1	683.00	683.00	0	2,043	0.00%
2024/09/03	1.1	766.35	0	0.00	751.00	1.1	2,135	0.05%
2024/09/02	0	801.00	0	0.00	773.00	0	2,133	0.00%
2024/08/30	1	801.00	1	779.00	801.00	0	2,147	0.00%
2024/08/29	2	801.47	2	794.50	794.00	0	2,156	0.00%
2024/08/28	0	808.00	1	804.00	804.00	-1	2,150	-0.05%
2024/08/27	3	820.67	2	832.50	835.00	1	2,163	0.05%
2024/08/26	1	830.00	0	0.00	805.00	1	2,160	0.05%
2024/08/23	3	795.00	3	811.33	830.00	0	2,149	0.00%
2024/08/21	5	813.40	7	789.43	792.00	-2	2,135	-0.09%
2024/08/20	2.5	828.45	2	830.97	800.00	0.5	2,113	0.02%
2024/08/16	2	802.43	2	790.00	790.00	0	2,112	0.00%
2024/08/15	2	788.00	4.1	792.80	788.00	-2.1	2,118	-0.10%
2024/08/14	1	755.00	2	758.00	749.00	-1	2,100	-0.05%
2024/08/13	1	750.00	0	0.00	743.00	1	2,104	0.05%
2024/08/12	1	720.00	1	707.00	707.00	0	2,109	0.00%
2024/08/09	3	714.33	4	702.75	704.00	-1	2,120	-0.05%
2024/08/08	1	691.00	1.1	687.91	686.00	-0.1	2,120	0.00%
2024/08/07	8	725.63	5.4	719.85	720.00	2.6	2,115	0.12%
2024/08/06	2.1	678.38	2	697.00	697.00	0.1	2,114	0.00%
2024/08/05	1	702.00	1	670.00	670.00	0	2,090	0.00%
2024/08/02	7	759.29	7	746.29	744.00	0	2,110	0.00%
2024/08/01	0	0.00	0.1	783.00	783.00	-0.1	2,065	0.00%
2024/07/31	1	714.00	1	712.00	712.00	0	2,006	0.00%
2024/07/30	1	710.00	1	714.00	714.00	0	2,015	0.00%
2024/07/29	2	716.50	1	698.00	698.00	1	2,011	0.05%
2024/07/26	4	692.50	4	691.00	691.00	0	2,027	0.00%
2024/07/23	1	676.00	0	0.00	693.00	1	2,001	0.05%
2024/07/18	1.1	702.05	1	698.00	698.00	0.1	2,011	0.00%
2024/07/17	1	737.00	1	721.00	721.00	0	2,018	0.00%
2024/07/12	0.1	728.00	0	0.00	719.00	0.1	2,079	0.00%
2024/07/10	0	0.00	2.7	774.41	767.00	-2.7	2,084	-0.13%
2024/07/09	2	814.00	2	818.48	817.00	0	2,053	0.00%
2024/07/05	1	788.00	1	784.01	784.00	0	2,027	0.00%
2024/07/03	0	0.00	0	760.00	755.00	0	2,016	0.00%
2024/07/02	1	767.00	0	0.00	753.00	1	2,016	0.05%
2024/07/01	4	773.00	4	757.00	757.00	0	2,034	0.00%
2024/06/28	1.1	752.45	1	759.97	760.00	0.1	2,054	0.00%
2024/06/27	1.2	769.17	0	0.00	751.00	1.2	2,028	0.06%
2024/06/26	3.7	794.97	2.5	791.80	794.00	1.2	1,990	0.06%
2024/06/25	1	763.08	1	779.00	777.00	0	1,973	0.00%
2024/06/24	1	794.00	0	0.00	770.00	1	1,971	0.05%
2024/06/21	2.1	794.19	0	788.00	800.00	2.1	1,976	0.11%
2024/06/20	0.2	795.00	0	794.00	795.00	0.2	1,964	0.01%
2024/06/19	0.7	794.86	0	0.00	790.00	0.7	1,959	0.04%
2024/06/18	1.1	816.33	0	815.00	796.00	1.1	1,953	0.06%
2024/06/17	3.3	801.86	0	811.00	812.00	3.2	1,946	0.17%
2024/06/14	1.6	806.56	1	827.88	799.00	0.6	1,929	0.03%
2024/06/13	2.4	811.41	0	804.25	803.00	2.4	1,877	0.13%
2024/06/12	2	785.79	1	793.60	797.00	1	1,776	0.06%
2024/06/11	1.3	768.69	2.2	764.15	775.00	-0.9	1,742	-0.05%
2024/06/07	0	701.00	0	0.00	705.00	0	1,691	0.00%
2024/06/06	0	0.00	0	683.00	679.00	0	1,678	0.00%
2024/06/05	1	677.14	0	0.00	670.00	1	1,687	0.06%
2024/06/04	1	728.00	3	730.63	696.00	-2	1,684	-0.12%
2024/06/03	1.2	700.39	0	0.00	694.00	1.2	1,682	0.07%
2024/05/31	1	719.00	0	0.00	715.00	1	1,673	0.06%
2024/05/30	0	720.00	1	727.00	711.00	-1	1,658	-0.06%
2024/05/29	1	761.97	1	738.96	738.00	0	1,640	0.00%
2024/05/28	2	772.00	1	766.00	775.00	1	1,623	0.06%
2024/05/27	0	734.67	1	723.00	742.00	-1	1,605	-0.06%
2024/05/24	1.1	722.73	1.1	720.00	720.00	0	1,595	0.00%
2024/05/23	0.1	735.00	0	0.00	727.00	0.1	1,586	0.00%
2024/05/22	0	0.00	0.1	693.00	710.00	-0.1	1,548	-0.01%
2024/05/21	1.1	679.18	0	0.00	672.00	1.1	1,513	0.07%
2024/05/20	1	672.00	1	678.00	678.00	0	1,482	0.00%
2024/05/16	0.1	655.00	0	0.00	638.00	0.1	1,424	0.01%
2024/05/10	0	663.00	0.1	660.00	656.00	-0.1	1,431	0.00%
2024/05/08	1	698.00	0	0.00	698.00	1	1,452	0.07%
2024/05/07	0	710.00	0	745.00	718.00	0	1,414	0.00%
2024/05/03	0.1	786.00	0	0.00	780.00	0.1	1,393	0.01%
2024/05/02	1	783.98	1	777.00	777.00	0	1,404	0.00%
2024/04/30	2	773.50	2	793.98	791.00	0	1,397	0.00%
2024/04/25	0	704.00	0	0.00	705.00	0	1,368	0.00%
2024/04/22	0	679.00	0	0.00	675.00	0	1,381	0.00%
2024/04/19	0	0.00	0.1	788.00	750.00	-0.1	1,357	-0.01%
2024/04/17	0	0.00	1	755.00	756.00	-1	1,362	-0.07%
2024/04/16	1	710.00	0	0.00	710.00	1	1,384	0.07%
2024/04/15	0	0.00	0	809.00	770.00	0	1,393	0.00%
2024/04/11	0.1	765.00	1	783.00	790.00	-0.9	1,391	-0.06%
2024/04/10	1	771.72	1	753.00	768.00	0	1,378	0.00%
2024/04/09	1	734.08	1	757.00	739.00	0	1,357	0.00%
2024/04/02	1	743.87	1	800.00	721.00	0	1,324	0.00%
2024/04/01	0	801.00	0	0.00	801.00	0	1,326	0.00%
2024/03/22	1	835.00	0	0.00	855.00	1	1,318	0.08%
2024/03/21	0	0.00	1	869.00	870.00	-1	1,340	-0.07%
2024/03/20	1	875.00	0	0.00	844.00	1	1,346	0.07%
2024/03/19	0	0.00	1	900.00	896.00	-1	1,353	-0.07%
2024/03/18	1	874.00	0	0.00	894.00	1	1,351	0.07%
2024/03/15	0	0.00	1.1	889.73	892.00	-1.1	1,374	-0.08%
2024/03/14	0.1	815.00	0	0.00	837.00	0.1	1,367	0.01%
2024/03/08	1	878.00	0	0.00	831.00	1	1,337	0.07%
2024/03/07	0	0.00	1	810.00	881.00	-1	1,322	-0.08%
2024/03/05	1	804.00	1	830.00	827.00	0	1,297	0.00%
2024/03/04	1	800.00	0	0.00	797.00	1	1,289	0.08%
2024/03/01	0	0.00	1.1	746.82	755.00	-1.1	1,310	-0.08%
2024/02/16	1	717.00	0	0.00	722.00	1	1,563	0.06%
2024/02/15	0	0.00	17	708.59	746.00	-17	1,566	-1.09%
2024/02/05	17	691.47	0	0.00	701.00	17	1,569	1.08%
2024/01/30	0	0.00	2	505.00	513.00	-2	1,605	-0.12%
2024/01/19	0	0.00	2	474.00	475.00	-2	1,563	-0.13%
2024/01/18	1	486.00	0	0.00	490.00	1	1,543	0.06%
2024/01/17	0	0.00	1	507.00	518.00	-1	1,520	-0.07%
2024/01/16	0	0.00	0.1	498.00	515.00	-0.1	1,503	-0.01%
2024/01/12	0	0.00	2	491.25	490.00	-2	1,476	-0.14%
2024/01/10	0	0.00	0.2	455.18	472.00	-0.2	1,448	-0.01%
2024/01/09	1	427.00	0	0.00	437.00	1	1,407	0.07%
2024/01/05	0	0.00	2	390.00	421.00	-2	1,364	-0.15%
2024/01/04	3	391.00	2	395.00	391.50	1	1,331	0.08%
2023/12/29	1	378.50	1	383.00	382.50	0	1,339	0.00%
2023/12/28	1	390.50	0	0.00	390.00	1	1,333	0.07%