達方 (8163)-日進券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.9
漲跌
▼0.2
漲幅
-0.29%
成交量
1,497張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	68.30	68.90	-1	2,245	-0.04%
2024/06/11	3.5	69.09	3	68.90	69.10	0.5	2,245	0.02%
2024/06/07	10	68.00	0	0.00	68.00	10	2,237	0.45%
2024/06/05	1	72.30	0	0.00	71.80	1	2,178	0.05%
2024/05/31	3	67.30	0	0.00	68.00	3	2,431	0.12%
2024/05/28	0	0.00	3	68.10	68.00	-3	2,792	-0.11%
2024/05/27	0	0.00	2	67.70	67.60	-2	2,809	-0.07%
2024/05/24	0	0.00	6	67.20	67.20	-6	2,824	-0.21%
2024/05/23	1	67.50	1	67.40	67.20	0	2,822	0.00%
2024/05/20	4	66.90	0	0.00	66.90	4	2,781	0.14%
2024/05/16	0	0.00	0.1	67.30	67.30	-0.1	2,764	0.00%
2024/05/15	10	68.25	10	66.97	66.80	0	2,766	0.00%
2024/05/14	1	69.10	0	0.00	68.40	1	2,750	0.04%
2024/05/13	0	0.00	6	67.50	67.90	-6	2,733	-0.22%
2024/05/10	18	67.73	2	66.90	67.40	16	2,717	0.59%
2024/05/09	0	0.00	7	68.31	67.90	-7	2,676	-0.26%
2024/05/08	1	70.50	1	70.90	70.80	0	2,634	0.00%
2024/05/07	37	71.22	72	69.40	71.80	-35	2,569	-1.36%
2024/05/06	1	67.50	0	0.00	67.80	1	2,411	0.04%
2024/05/03	6	68.97	1	68.10	67.70	5	2,353	0.21%
2024/04/29	0	0.00	1	62.50	62.70	-1	2,222	-0.04%
2024/04/26	0	0.00	12	61.71	61.50	-12	2,213	-0.54%
2024/04/16	1	60.20	0	0.00	60.10	1	2,196	0.05%
2024/04/15	1	61.50	0	0.00	61.50	1	2,183	0.05%
2024/04/12	1	62.20	0	0.00	62.00	1	2,221	0.05%
2024/04/10	0	0.00	1	62.20	62.60	-1	2,301	-0.04%
2024/04/09	20	62.00	0	0.00	62.10	20	2,312	0.86%
2024/04/08	20	63.80	0	0.00	63.50	20	2,321	0.86%
2024/04/02	20	62.65	0	0.00	63.00	20	2,325	0.86%
2024/03/28	1	62.80	0	0.00	62.30	1	2,320	0.04%
2024/03/26	3	62.20	1	61.20	61.90	2	2,323	0.09%
2024/03/25	1	62.60	1	62.80	62.80	0	2,309	0.00%
2024/03/22	5	64.16	0	0.00	64.30	5	2,308	0.22%
2024/03/21	4	63.00	0	0.00	64.10	4	2,289	0.17%
2024/03/19	0	0.00	25	61.80	61.90	-25	2,245	-1.11%
2024/03/15	0	0.00	1	60.90	60.00	-1	2,241	-0.04%
2024/03/12	0	0.00	3	60.33	60.50	-3	2,229	-0.13%
2024/03/07	0	0.00	2	61.30	61.00	-2	2,216	-0.09%
2024/03/05	2	60.25	2	60.10	61.40	0	1,963	0.00%
2024/02/27	0	0.00	1	53.70	53.40	-1	1,576	-0.06%
2024/02/20	0	0.00	1	52.60	52.50	-1	1,739	-0.06%
2024/02/19	0	0.00	2	52.55	52.60	-2	1,748	-0.11%
2024/02/15	2	50.30	0	0.00	50.50	2	1,788	0.11%
2024/01/30	2	51.20	0	0.00	51.00	2	2,045	0.10%
2024/01/29	5	51.60	0	0.00	51.70	5	2,257	0.22%
2024/01/19	5	51.60	0	0.00	51.90	5	2,481	0.20%
2024/01/18	5	51.90	0	0.00	51.30	5	2,479	0.20%
2024/01/15	8	51.90	0	0.00	52.20	8	2,445	0.33%
2024/01/09	1	52.20	0	0.00	52.10	1	2,421	0.04%
2024/01/05	0	0.00	1	54.90	54.90	-1	2,360	-0.04%
2023/12/27	1	52.40	0	0.00	52.20	1	2,101	0.05%
2023/12/21	1	52.60	0	0.00	52.60	1	2,052	0.05%
2023/12/20	5	53.50	5	53.80	53.70	0	2,025	0.00%
2023/12/15	10	56.10	0	0.00	56.10	10	1,931	0.52%
2023/12/14	1	56.50	0	0.00	56.70	1	1,889	0.05%
2023/12/13	0	0.00	1	55.50	55.80	-1	1,859	-0.05%
2023/12/11	0	0.00	4	54.70	54.90	-4	1,814	-0.22%
2023/12/07	10	54.60	0	0.00	54.50	10	1,785	0.56%
2023/12/04	0	0.00	2	55.00	55.00	-2	1,687	-0.12%
2023/11/28	0	0.00	15	52.00	52.10	-15	1,527	-0.98%
2023/11/27	0	0.00	0.1	51.00	50.90	-0.1	1,508	0.00%
2023/11/22	1	52.80	1	51.90	52.60	0	1,452	0.00%
2023/11/21	2	51.20	0	0.00	51.10	2	1,379	0.15%
2023/11/20	0	0.00	3	51.10	51.20	-3	1,361	-0.22%
2023/11/15	0	0.00	1	51.10	50.60	-1	1,249	-0.08%
2023/11/14	3	51.40	1	50.70	50.20	2	1,211	0.17%
2023/11/13	0	0.00	259	50.78	51.00	-259	1,175	-22.03%	大賣/鉅額交易
2023/11/09	2	51.10	1	50.20	50.90	1	1,063	0.09%
2023/11/08	0	0.00	22	49.68	50.00	-22	974	-2.26%
2023/11/07	1	49.80	0	0.00	49.85	1	936	0.11%
2023/11/06	202	50.14	5	49.76	49.70	197	881	22.34%	大買/鉅額交易
2023/11/03	82	48.91	9	48.48	48.85	73	661	11.03%
2023/11/02	4	44.55	0	0.00	44.55	4	411	0.97%
2023/11/01	2	44.25	0	0.00	44.25	2	428	0.47%
2023/10/18	1	42.70	0	0.00	44.00	1	481	0.21%
2023/09/06	0	0.00	1	44.00	44.20	-1	798	-0.13%
2023/07/10	1	46.30	0	0.00	46.00	1	821	0.12%
2023/07/05	1	47.60	0	0.00	47.35	1	824	0.12%
2023/05/24	0	0.00	10.3	46.90	46.85	-10.3	918	-1.12%
2023/05/23	0	0.00	3	46.70	46.90	-3	912	-0.33%
2023/05/19	6	45.60	0	0.00	45.55	6	883	0.68%
2023/05/16	0	0.00	1	45.05	45.10	-1	855	-0.12%
2023/05/05	1	44.25	0	0.00	44.20	1	928	0.11%
2023/05/04	1	43.90	0	0.00	44.15	1	934	0.11%
2023/04/19	0	0.00	1	44.90	44.60	-1	911	-0.11%
2023/04/12	0	0.00	1	45.20	45.30	-1	865	-0.12%
2023/04/11	2	44.45	2	44.45	44.50	0	837	0.00%
2023/04/10	2	44.95	0	0.00	44.90	2	825	0.24%
2023/04/07	0	0.00	8	44.38	44.15	-8	783	-1.02%
2023/03/10	1	43.75	0	0.00	43.85	1	726	0.14%
2023/03/09	2	44.38	0	0.00	44.50	2	713	0.28%
2023/03/08	8	44.16	8	44.70	44.70	0	671	0.00%
2023/03/03	0	0.00	20	41.65	41.65	-20	563	-3.55%
2023/03/02	0	0.00	1	41.60	41.60	-1	557	-0.18%
2023/02/20	0	0.00	1	41.25	41.25	-1	543	-0.18%
2023/02/16	1	40.75	0	0.00	40.85	1	544	0.18%
2023/02/10	1	41.55	0	0.00	41.00	1	547	0.18%
2023/02/03	20	40.44	0	0.00	40.45	20	457	4.37%
2022/12/21	0	0.00	2	37.50	37.40	-2	485	-0.41%
2022/11/30	0	0.00	1	40.10	40.15	-1	479	-0.21%
2022/11/29	1	40.20	0	0.00	40.20	1	475	0.21%
2022/11/08	0	0.00	1	39.00	38.80	-1	444	-0.23%
2022/11/01	1	38.30	0	0.00	38.40	1	482	0.21%
2022/09/15	0	0.00	1	43.50	42.75	-1	683	-0.15%
2022/09/06	6	39.90	0	0.00	39.80	6	692	0.87%
2022/09/05	1	40.60	0	0.00	40.50	1	692	0.14%
2022/07/27	0	0.00	2	39.10	39.85	-2	891	-0.22%
2022/06/30	0	0.00	1	40.40	40.45	-1	1,095	-0.09%
2022/05/19	1	42.30	0	0.00	42.30	1	1,791	0.06%
2022/05/18	1	43.10	0	0.00	42.90	1	1,785	0.06%
2022/05/16	1	42.20	0	0.00	42.30	1	1,784	0.06%
2022/05/12	1	42.40	0	0.00	41.20	1	1,785	0.06%
2022/05/11	1	42.60	1	42.50	42.50	0	1,782	0.00%
2022/05/10	1	42.85	1	43.20	43.40	0	1,764	0.00%
2022/05/05	1	45.85	0	0.00	45.75	1	1,706	0.06%
2022/05/04	4	46.98	0	0.00	45.80	4	1,685	0.24%
2022/05/03	0	0.00	1	47.55	47.75	-1	1,639	-0.06%
2022/04/29	1	47.75	1	47.75	47.40	0	1,646	0.00%
2022/04/28	1	47.00	0	0.00	47.25	1	1,654	0.06%
2022/04/20	0	0.00	10	50.30	50.40	-10	1,577	-0.63%
2022/04/19	1	49.10	2	49.58	49.65	-1	1,530	-0.07%
2022/04/14	10	49.20	3	49.25	48.90	7	1,554	0.45%
2022/04/12	5	47.55	5	47.75	47.85	0	1,602	0.00%
2022/04/11	1	48.00	0	0.00	47.80	1	1,626	0.06%
2022/04/06	2	49.38	0	0.00	49.15	2	1,868	0.11%
2022/03/30	0	0.00	1	49.80	50.20	-1	1,983	-0.05%
2022/03/28	2	48.70	0	0.00	49.10	2	1,958	0.10%
2022/03/25	1	49.50	1	49.35	49.25	0	1,967	0.00%
2022/03/23	1	49.50	2	49.28	49.15	-1	2,025	-0.05%
2022/03/22	0	0.00	10	49.45	49.50	-10	2,110	-0.47%
2022/03/21	10	49.35	0	0.00	49.30	10	2,122	0.47%
2022/03/16	3	49.38	2	49.35	49.50	1	2,147	0.05%
2022/03/15	0	0.00	3	49.12	49.00	-3	2,170	-0.14%
2022/03/14	3	49.50	12	49.40	49.35	-9	2,218	-0.41%
2022/03/11	1	48.70	0	0.00	48.40	1	2,244	0.04%
2022/03/04	0	0.00	10	48.15	47.60	-10	2,750	-0.36%
2022/02/25	1	45.70	0	0.00	45.40	1	3,005	0.03%
2022/02/18	10	47.00	0	0.00	47.00	10	3,388	0.30%
2022/01/17	1	46.80	1	47.15	47.15	0	3,453	0.00%
2022/01/14	0	0.00	3	46.10	46.35	-3	3,450	-0.09%
2022/01/05	10	49.25	0	0.00	48.85	10	3,313	0.30%
2022/01/04	0	0.00	1	49.55	49.35	-1	3,280	-0.03%
2022/01/03	1	50.10	0	0.00	49.50	1	3,252	0.03%
2021/12/29	5	50.46	22.1	51.20	51.00	-17.1	3,153	-0.54%
2021/12/24	21	49.36	0	0.00	49.35	21	2,929	0.72%
2021/12/23	1	48.50	101	48.51	48.60	-100	2,836	-3.52%	大賣/
2021/12/20	1	48.50	1	48.70	48.50	0	2,804	0.00%
2021/12/17	1	48.90	1	48.60	48.80	0	2,782	0.00%
2021/12/16	2	49.23	6	49.63	49.85	-4	2,709	-0.15%
2021/12/14	1	49.00	2	48.65	48.55	-1	2,577	-0.04%
2021/12/10	0	0.00	2	48.95	49.15	-2	2,501	-0.08%
2021/12/08	5	49.12	2	49.35	49.00	3	2,383	0.13%
2021/12/07	0	0.00	4	49.63	49.65	-4	2,295	-0.17%
2021/12/06	2	49.80	1	49.30	49.20	1	2,207	0.05%
2021/12/03	6	49.45	3	49.40	49.60	3	2,123	0.14%
2021/12/02	4	48.54	4	48.34	48.65	0	1,971	0.00%
2021/12/01	2	46.90	4	46.98	47.15	-2	1,611	-0.12%
2021/11/30	1	46.85	2	46.45	46.50	-1	1,580	-0.06%
2021/11/29	2	45.50	2	45.35	45.80	0	1,559	0.00%
2021/11/25	1	46.25	1	46.10	46.10	0	1,469	0.00%
2021/11/23	4	47.03	2	46.70	47.05	2	1,332	0.15%
2021/11/22	2	44.50	10	44.80	45.45	-8	1,066	-0.75%
2021/11/10	10	44.15	0	0.00	43.80	10	1,119	0.89%
2021/11/09	0	0.00	1	43.35	43.40	-1	1,114	-0.09%
2021/11/01	2	42.65	2	42.43	42.30	0	1,180	0.00%
2021/10/28	0	0.00	1	41.90	41.90	-1	1,182	-0.08%
2021/10/21	0	0.00	5	42.00	42.00	-5	1,280	-0.39%
2021/10/20	1	40.90	0	0.00	41.15	1	1,296	0.08%
2021/10/12	3	40.10	0	0.00	40.00	3	1,623	0.18%
2021/09/30	0	0.00	16	41.05	41.40	-16	1,778	-0.90%
2021/09/06	2	44.88	2	44.20	44.05	0	2,092	0.00%
2021/09/02	2	44.68	2	44.85	44.75	0	2,191	0.00%
2021/09/01	2	44.00	2	44.10	44.60	0	2,163	0.00%
2021/08/31	2	44.05	2	44.35	44.35	0	2,153	0.00%
2021/08/30	0	0.00	6	43.94	43.90	-6	2,128	-0.28%
2021/08/26	2	42.40	1	42.25	42.60	1	2,102	0.05%
2021/08/25	6	42.93	2	42.63	42.60	4	2,121	0.19%
2021/08/19	3	43.55	0	0.00	43.15	3	2,115	0.14%
2021/08/10	0	0.00	1	47.25	46.75	-1	2,098	-0.05%
2021/07/28	1	46.50	0	0.00	46.50	1	2,525	0.04%
2021/07/27	8	47.65	0	0.00	46.90	8	2,579	0.31%
2021/07/23	8	47.38	0	0.00	47.30	8	2,650	0.30%
2021/07/16	0	0.00	3	47.30	48.00	-3	2,843	-0.11%
2021/07/07	0	0.00	5	46.50	46.10	-5	3,009	-0.17%
2021/07/06	0	0.00	2	46.05	45.80	-2	3,018	-0.07%
2021/07/02	0	0.00	2	45.30	45.10	-2	3,166	-0.06%
2021/07/01	2	44.95	3	45.12	44.95	-1	3,180	-0.03%
2021/06/30	0	0.00	3	45.32	45.90	-3	3,178	-0.09%
2021/06/29	3	45.40	0	0.00	45.10	3	3,161	0.09%
2021/06/28	8	46.10	2	44.80	45.90	6	3,144	0.19%
2021/06/25	1	43.85	1	44.10	43.70	0	3,085	0.00%
2021/06/24	0	0.00	3	43.70	43.65	-3	3,118	-0.10%
2021/06/18	0	0.00	1	43.95	43.70	-1	3,156	-0.03%
2021/06/16	0	0.00	2	43.55	43.35	-2	3,179	-0.06%
2021/06/15	1	43.90	0	0.00	44.00	1	3,204	0.03%
2021/06/11	3	44.52	1	43.85	44.50	2	3,218	0.06%
2021/06/10	1	44.00	0	0.00	44.45	1	3,320	0.03%
2021/06/07	0	0.00	10	42.44	42.10	-10	3,453	-0.29%
2021/06/01	3	43.18	0	0.00	43.25	3	3,571	0.08%
2021/05/28	0	0.00	30	42.71	42.75	-30	3,607	-0.83%
2021/05/25	1	42.25	0	0.00	42.25	1	3,663	0.03%
2021/05/21	10	41.65	0	0.00	41.40	10	3,762	0.27%
2021/05/18	1	40.55	0	0.00	40.70	1	3,833	0.03%
2021/05/14	3	40.95	0	0.00	41.40	3	3,785	0.08%
2021/05/12	2	43.00	1	42.65	43.05	1	3,675	0.03%
2021/05/10	0	0.00	2	49.45	49.05	-2	3,578	-0.06%
2021/05/07	131	48.99	0	0.00	49.00	131	3,456	3.79%	大買/鉅額交易
2021/05/05	0	0.00	2	48.00	46.80	-2	3,379	-0.06%
2021/05/04	1	49.55	0	0.00	47.00	1	3,393	0.03%
2021/04/28	9	51.94	2	51.80	52.40	7	3,255	0.21%
2021/04/27	7	51.94	1	52.00	52.10	6	3,221	0.19%
2021/04/26	0	0.00	2	50.80	51.20	-2	3,112	-0.06%
2021/04/22	2	49.75	1	49.75	49.00	1	3,058	0.03%
2021/04/21	5	50.82	3	51.07	51.00	2	3,010	0.07%
2021/04/20	1	49.55	2	50.30	50.50	-1	2,962	-0.03%
2021/04/19	0	49.30	0	0.00	49.15	0	2,948	0.00%
2021/04/12	0	0.00	1	48.90	48.70	-1	2,932	-0.03%
2021/04/09	0	0.00	1	47.60	48.00	-1	2,896	-0.03%
2021/04/08	2	48.58	0	0.00	49.20	2	2,818	0.07%
2021/03/31	0	0.00	0.1	47.55	47.40	-0.1	2,711	0.00%
2021/03/29	0	0.00	2	47.45	47.55	-2	2,695	-0.07%
2021/03/25	1	46.20	0	0.00	46.05	1	2,686	0.04%
2021/03/24	2	46.40	0	0.00	46.70	2	2,687	0.07%
2021/03/17	0	0.00	2	47.30	47.45	-2	2,696	-0.07%
2021/03/16	3	47.75	0	0.00	47.55	3	2,723	0.11%
2021/03/15	4	46.10	4	46.10	46.10	0	2,615	0.00%
2021/03/11	0	0.00	3	46.65	46.65	-3	2,776	-0.11%
2021/03/08	2	45.85	0	0.00	45.40	2	2,724	0.07%
2021/03/02	0	0.00	2	45.05	45.30	-2	2,723	-0.07%
2021/02/26	0	0.00	1	45.10	45.25	-1	2,714	-0.04%
2021/02/25	0	0.00	1	45.15	45.05	-1	2,762	-0.04%
2021/02/23	1	44.95	0	0.00	44.90	1	2,747	0.04%
2021/02/19	0	0.00	1	43.60	43.55	-1	2,722	-0.04%
2021/02/18	0	0.00	1	42.65	42.60	-1	2,709	-0.04%
2021/01/26	0	0.00	1	42.55	41.65	-1	3,121	-0.03%
2021/01/25	1	42.10	0	0.00	42.00	1	3,093	0.03%
2021/01/20	1	41.70	0	0.00	41.05	1	3,085	0.03%
2021/01/18	0	0.00	2	43.10	43.05	-2	3,073	-0.07%
2021/01/13	1	44.45	0	0.00	44.50	1	2,993	0.03%
2021/01/12	0	0.00	1	45.00	44.25	-1	2,974	-0.03%
2021/01/04	0	0.00	2	43.15	43.60	-2	2,789	-0.07%
2020/12/23	0	0.00	2	42.55	42.55	-2	2,714	-0.07%
2020/12/22	0	0.00	3	42.40	42.10	-3	2,736	-0.11%
2020/12/14	0.4	45.50	4	44.53	44.70	-3.6	2,708	-0.13%
2020/12/09	0	0.00	1	46.30	46.00	-1	2,599	-0.04%
2020/12/04	0	0.00	5	44.76	45.40	-5	2,382	-0.21%
2020/12/03	2	43.88	0	0.00	43.85	2	2,345	0.09%
2020/11/30	1	43.35	0	0.00	43.35	1	2,690	0.04%
2020/11/20	0	0.00	7	42.23	42.50	-7	2,711	-0.26%
2020/11/17	0	0.00	2	41.95	42.00	-2	2,598	-0.08%
2020/11/16	0	0.00	16	41.75	41.75	-16	2,666	-0.60%
2020/11/13	0	0.00	1	41.80	41.75	-1	2,744	-0.04%
2020/11/12	0	0.00	10	42.30	41.45	-10	2,788	-0.36%
2020/11/11	1	42.25	0	0.00	42.25	1	2,796	0.04%
2020/11/10	0	0.00	1	41.50	42.00	-1	2,788	-0.04%
2020/11/09	7	42.83	0	0.00	41.70	7	2,744	0.26%
2020/11/06	5	41.74	5	41.82	41.85	0	2,629	0.00%
2020/11/05	0	0.00	3	41.20	40.75	-3	2,578	-0.12%
2020/11/04	3	40.35	4	40.56	40.55	-1	2,605	-0.04%
2020/11/03	6	40.73	3	40.50	40.50	3	2,676	0.11%
2020/10/30	1	40.20	0	0.00	39.55	1	2,871	0.03%
2020/10/29	0	0.00	1	39.50	39.95	-1	2,875	-0.03%
2020/10/14	0	0.00	2	38.75	38.85	-2	2,901	-0.07%
2020/10/13	0	0.00	4	38.60	38.85	-4	2,930	-0.14%
2020/09/30	1	37.65	0	0.00	37.75	1	3,319	0.03%
2020/09/28	4	37.45	0	0.00	37.35	4	3,503	0.11%
2020/09/17	0	0.00	1	39.80	39.80	-1	3,603	-0.03%
2020/09/07	1	41.65	1	42.20	41.60	0	3,515	0.00%
2020/09/04	2	42.10	5	41.95	42.70	-3	3,435	-0.09%
2020/09/03	0	0.00	4	41.73	41.90	-4	3,382	-0.12%
2020/09/02	0	0.00	1	40.05	40.05	-1	3,205	-0.03%
2020/09/01	10	40.10	0	0.00	40.30	10	3,240	0.31%
2020/08/31	2	40.38	2	40.25	40.45	0	3,253	0.00%
2020/08/21	2	38.05	0	0.00	38.15	2	3,150	0.06%
2020/08/19	1	40.20	11	40.46	39.55	-10	3,058	-0.33%
2020/08/17	10	39.50	0	0.00	39.35	10	2,871	0.35%
2020/08/14	1	39.10	2	39.10	39.15	-1	2,826	-0.04%
2020/08/13	2	39.35	1	39.10	39.25	1	2,801	0.04%
2020/08/12	1	38.90	0	0.00	38.85	1	2,743	0.04%
2020/08/11	1	39.05	2	39.20	39.15	-1	2,715	-0.04%
2020/08/10	0	0.00	1	38.80	38.90	-1	2,686	-0.04%
2020/08/07	6	39.32	0	0.00	39.25	6	2,659	0.23%
2020/08/06	2	38.20	1	38.80	38.70	1	2,595	0.04%
2020/08/05	1	37.35	0	0.00	38.15	1	2,456	0.04%
2020/07/31	0	0.00	1	35.45	35.80	-1	2,378	-0.04%
2020/07/28	0	0.00	1	35.20	34.25	-1	2,427	-0.04%
2020/07/21	0	0.00	2	37.60	37.50	-2	2,410	-0.08%
2020/07/16	1	38.65	1	38.00	38.00	0	2,412	0.00%
2020/07/14	14	38.21	0	0.00	37.65	14	2,279	0.61%
2020/07/13	0	0.00	1	37.65	38.30	-1	2,248	-0.04%
2020/07/10	0	0.00	3	37.35	37.35	-3	2,257	-0.13%
2020/07/09	8	38.53	6	38.24	38.00	2	2,233	0.09%
2020/07/08	0	0.00	2	40.00	40.20	-2	2,138	-0.09%
2020/07/07	3	41.00	2	40.40	40.10	1	2,056	0.05%
2020/07/06	2	40.35	2	39.90	40.35	0	2,010	0.00%
2020/07/02	1	38.95	0	0.00	38.95	1	1,972	0.05%
2020/07/01	1	38.10	2	38.35	38.20	-1	1,942	-0.05%
2020/06/29	1	37.75	0	0.00	37.60	1	1,937	0.05%
2020/06/18	0	0.00	2	37.25	37.65	-2	1,963	-0.10%
2020/06/10	2	39.00	0	0.00	38.85	2	2,073	0.10%
2020/06/04	0	0.00	4	37.60	37.60	-4	1,977	-0.20%
2020/06/03	0	0.00	1	37.20	37.25	-1	1,981	-0.05%
2020/06/02	1	36.60	1	36.90	36.60	0	1,958	0.00%
2020/06/01	0	0.00	1	36.60	36.50	-1	1,950	-0.05%
2020/05/21	0	0.00	1	36.80	36.70	-1	1,972	-0.05%
2020/05/13	1	36.80	0	0.00	36.90	1	1,985	0.05%
2020/05/11	2	37.10	0	0.00	37.25	2	1,964	0.10%
2020/05/08	0	0.00	1	38.00	38.00	-1	1,929	-0.05%
2020/05/06	1	37.55	0	0.00	37.30	1	1,921	0.05%
2020/04/30	1	37.10	1	37.15	37.30	0	1,901	0.00%
2020/04/28	0	0.00	10	37.45	36.90	-10	1,899	-0.53%
2020/04/27	10	36.20	0	0.00	36.15	10	1,898	0.53%
2020/04/17	0	0.00	5	35.39	35.10	-5	1,892	-0.26%
2020/04/15	3	35.80	3	35.80	35.20	0	1,867	0.00%
2020/04/14	3	34.10	0	0.00	34.35	3	1,828	0.16%
2020/04/01	0	0.00	1	30.40	30.35	-1	2,111	-0.05%
2020/03/20	3	28.35	0	0.00	28.40	3	2,326	0.13%
2020/03/18	4	29.30	0	0.00	28.60	4	2,311	0.17%
2020/03/16	0	0.00	1	29.50	28.50	-1	2,293	-0.04%
2020/03/13	1	28.47	0	0.00	29.25	1	2,295	0.04%
2020/03/12	1	33.00	0	0.00	31.60	1	2,293	0.04%
2020/03/10	0	0.00	2	35.18	35.55	-2	2,327	-0.09%
2020/03/09	2	36.60	0	0.00	35.90	2	2,368	0.08%
2020/03/02	2	37.40	0	0.00	37.40	2	2,369	0.08%
2020/02/27	2	37.80	0	0.00	37.75	2	2,381	0.08%
2020/02/26	0	0.00	1	38.80	38.70	-1	2,367	-0.04%
2020/02/25	3	38.73	1	39.30	39.40	2	2,350	0.09%
2020/02/24	1	38.75	0	0.00	38.70	1	2,328	0.04%
2020/02/11	0	0.00	1	37.75	37.95	-1	2,304	-0.04%
2020/02/10	2	37.08	2	37.08	37.00	0	2,313	0.00%
2020/02/05	1	38.35	0	0.00	38.00	1	2,314	0.04%
2020/02/03	0	0.00	2	36.43	37.10	-2	2,340	-0.09%
2020/01/20	0.1	42.40	0	0.00	42.45	0.1	2,281	0.00%
2020/01/17	2	42.75	0	0.00	42.65	2	2,289	0.09%
2020/01/16	1	43.10	0	0.00	42.80	1	2,304	0.04%
2020/01/13	0	0.00	2	42.25	42.35	-2	2,339	-0.09%
2020/01/10	0	0.00	0.1	43.75	42.80	-0.1	2,357	0.00%
2020/01/08	2	43.35	0	0.00	42.70	2	2,347	0.09%
2020/01/07	2	44.00	0	0.00	43.15	2	2,344	0.09%
2020/01/06	2	44.30	0	0.00	44.00	2	2,279	0.09%
2019/12/31	0	0.00	4	44.00	44.05	-4	2,082	-0.19%
2019/12/30	0	0.00	11	44.46	44.65	-11	2,044	-0.54%
2019/12/24	2	43.10	1	42.80	42.90	1	2,020	0.05%
2019/12/23	1	42.35	0.7	42.10	42.15	0.3	2,006	0.02%
2019/12/20	5	44.35	2	44.83	43.35	3	1,974	0.15%
2019/12/19	1	43.45	0	0.00	43.95	1	1,810	0.06%
2019/12/18	2	43.70	1	43.55	43.85	1	1,777	0.06%
2019/12/17	0	0.00	2	43.05	43.15	-2	1,746	-0.11%
2019/12/12	0	0.00	2	42.40	42.30	-2	1,649	-0.12%
2019/12/11	0	0.00	5	42.35	42.30	-5	1,612	-0.31%
2019/12/10	2	41.75	2	42.00	42.10	0	1,579	0.00%
2019/12/09	2	41.80	0	0.00	41.70	2	1,550	0.13%
2019/12/06	0	0.00	1	41.65	41.65	-1	1,494	-0.07%
2019/11/27	0	0.00	1	39.80	39.95	-1	1,472	-0.07%
2019/11/26	0	0.00	1	39.85	39.85	-1	1,468	-0.07%
2019/11/25	0	0.00	3	39.28	39.25	-3	1,444	-0.21%
2019/11/22	2	38.65	1	38.85	38.75	1	1,449	0.07%
2019/11/20	2	39.15	1	39.15	39.15	1	1,460	0.07%
2019/11/15	1	38.85	0	39.85	38.85	1	1,482	0.07%
2019/11/11	3	38.85	0	0.00	38.60	3	1,525	0.20%
2019/11/08	1	39.60	0	0.00	39.60	1	1,507	0.07%
2019/11/07	1	39.55	2	39.45	39.50	-1	1,522	-0.07%
2019/11/01	1	40.00	0	0.00	40.10	1	1,513	0.07%
2019/10/21	2	41.40	0	0.00	41.35	2	1,426	0.14%
2019/10/18	0	0.00	2	40.30	40.35	-2	1,372	-0.15%
2019/10/16	2	39.83	1	40.05	39.75	1	1,360	0.07%
2019/10/14	0	0.00	4	40.29	40.10	-4	1,363	-0.29%
2019/10/09	1	39.65	0	0.00	39.10	1	1,358	0.07%
2019/10/08	2	40.43	1	40.65	40.10	1	1,355	0.07%
2019/10/07	1	40.05	4	40.13	40.10	-3	1,359	-0.22%
2019/10/03	1	39.95	0	0.00	40.05	1	1,509	0.07%
2019/10/01	1	40.80	2	40.83	40.90	-1	1,644	-0.06%
2019/09/26	0	0.00	1	39.25	39.05	-1	1,632	-0.06%
2019/09/25	1	38.80	0	0.00	38.80	1	1,637	0.06%
2019/09/24	5	39.70	0	0.00	39.35	5	1,663	0.30%
2019/09/23	0	0.00	1.3	39.85	39.85	-1.3	1,670	-0.08%
2019/09/17	0.2	39.50	1	39.95	39.45	-0.8	1,739	-0.05%
2019/09/12	5	39.59	4	39.85	39.55	1	1,802	0.06%
2019/09/10	2	39.40	0	0.00	39.50	2	1,899	0.11%
2019/09/09	2	39.88	0	0.00	39.65	2	1,939	0.10%
2019/09/06	1	41.05	0	0.00	40.60	1	1,926	0.05%
2019/08/30	2	41.90	3	41.45	41.40	-1	1,962	-0.05%
2019/08/29	2	40.33	0	0.00	40.25	2	1,913	0.10%
2019/08/28	1	40.50	0	0.00	40.50	1	1,918	0.05%
2019/08/27	0	0.00	0.7	43.95	40.25	-0.7	1,922	-0.03%
2019/08/23	0	0.00	1	41.70	41.70	-1	1,925	-0.05%
2019/08/20	0	0.00	2	41.40	41.30	-2	1,959	-0.10%
2019/08/16	0	0.00	1	40.95	41.00	-1	1,981	-0.05%
2019/08/15	1	40.00	0	0.00	40.30	1	1,971	0.05%
2019/08/14	1	41.05	2	41.00	40.85	-1	1,973	-0.05%
2019/08/13	1	39.65	1	39.80	40.35	0	1,957	0.00%
2019/08/08	1	38.80	1	38.95	38.85	0	1,975	0.00%
2019/08/05	2	39.80	11	40.00	39.55	-9	2,017	-0.45%
2019/08/01	1	41.25	0	0.00	41.30	1	2,063	0.05%
2019/07/30	12	42.31	11	42.60	41.70	1	2,092	0.05%
2019/07/26	2	42.00	0	0.00	42.25	2	2,089	0.10%
2019/07/25	0	0.00	1	41.90	42.00	-1	2,094	-0.05%
2019/07/23	11	41.60	0	0.00	41.70	11	2,189	0.50%
2019/07/19	0	0.00	1	41.05	41.00	-1	2,238	-0.04%
2019/07/18	1	41.50	0	0.00	40.95	1	2,274	0.04%
2019/07/16	0	0.00	5	42.20	42.25	-5	2,368	-0.21%
2019/07/15	0	0.00	1	41.65	41.75	-1	2,528	-0.04%
2019/07/08	0	0.00	2	46.35	46.50	-2	3,069	-0.07%
2019/07/05	7	46.18	2	46.00	46.00	5	3,050	0.16%
2019/07/04	11	46.18	10	46.00	46.05	1	3,035	0.03%
2019/07/01	1	45.05	0	0.00	45.15	1	3,094	0.03%
2019/06/25	1	44.45	3	44.20	44.20	-2	3,672	-0.05%
2019/06/21	2	44.30	15	44.56	44.20	-13	3,702	-0.35%
2019/06/19	0	0.00	0	45.80	43.90	0	3,704	0.00%
2019/06/18	2	44.00	5	44.49	43.90	-3	3,689	-0.08%
2019/06/17	5	43.96	0	0.00	44.20	5	3,652	0.14%
2019/06/14	3	42.30	3	42.50	42.30	0	3,625	0.00%
2019/06/12	1	43.85	0	0.00	43.40	1	3,652	0.03%
2019/06/10	0	0.00	1	42.40	42.60	-1	3,723	-0.03%
2019/06/05	1	42.30	0	0.00	42.20	1	3,763	0.03%
2019/06/03	1	43.00	0	0.00	42.80	1	3,876	0.03%
2019/05/31	0	0.00	0.5	46.50	43.35	-0.5	3,918	-0.01%
2019/05/30	2	42.45	1	42.50	42.90	1	4,058	0.02%
2019/05/29	1	42.00	0	0.00	42.00	1	4,130	0.02%
2019/05/28	0	0.00	2	42.28	42.65	-2	4,211	-0.05%
2019/05/27	1	41.80	0	0.00	41.80	1	4,296	0.02%
2019/05/24	14	41.85	0	0.00	41.75	14	4,340	0.32%
2019/05/22	1	43.30	1	43.80	42.80	0	4,480	0.00%
2019/05/20	0	0.00	5	42.35	42.20	-5	4,785	-0.10%
2019/05/17	5	43.25	1	43.70	43.00	4	4,825	0.08%
2019/05/16	11	44.72	0	0.00	43.80	11	4,877	0.23%
2019/05/14	1	44.00	1	44.15	44.50	0	5,093	0.00%
2019/05/13	5	45.53	8	44.31	44.30	-3	5,210	-0.06%
2019/05/06	2	46.70	6	46.65	46.65	-4	5,445	-0.07%
2019/05/02	1	48.05	0	0.00	48.05	1	5,454	0.02%
2019/04/29	4	47.40	1	49.00	47.00	3	5,443	0.06%
2019/04/25	0	0.00	5	50.40	50.40	-5	5,380	-0.09%
2019/04/24	0	0.00	1	51.00	50.40	-1	5,410	-0.02%
2019/04/23	1	50.10	0	0.00	51.00	1	5,414	0.02%
2019/04/22	7	51.13	0	0.00	50.40	7	5,390	0.13%
2019/04/19	5	52.38	3	52.73	51.50	2	5,344	0.04%
2019/04/18	8	52.90	15	52.98	51.90	-7	5,217	-0.13%
2019/04/17	11	52.02	0	0.00	52.10	11	4,912	0.22%
2019/04/15	0	0.00	7	51.30	50.80	-7	4,788	-0.15%
2019/04/09	0	0.00	15	50.65	50.40	-15	4,635	-0.32%
2019/04/08	6	50.06	0	0.00	49.60	6	4,577	0.13%
2019/04/03	0	0.00	1	49.60	49.90	-1	4,572	-0.02%
2019/04/02	1	49.20	0	0.00	49.20	1	4,554	0.02%
2019/04/01	1	50.30	4	50.60	49.55	-3	4,514	-0.07%
2019/03/29	11	51.54	5	51.84	51.00	6	4,422	0.14%
2019/03/28	2	50.30	5	50.66	50.20	-3	4,217	-0.07%
2019/03/27	0	0.00	1	48.90	49.10	-1	4,070	-0.02%
2019/03/22	1	48.90	11	48.94	48.85	-10	4,131	-0.24%
2019/03/21	0	0.00	1	48.15	48.00	-1	4,149	-0.02%
2019/03/20	1	48.50	1	48.40	48.15	0	4,213	0.00%
2019/03/18	11	47.96	0	0.00	47.80	11	4,279	0.26%
2019/03/15	1	48.90	24	48.65	48.30	-23	4,320	-0.53%
2019/03/14	1	48.40	5	48.62	48.20	-4	4,347	-0.09%
2019/03/13	2	48.25	0	0.00	47.35	2	4,420	0.05%
2019/03/12	0	0.00	13	48.85	48.45	-13	4,427	-0.29%
2019/03/11	1	48.85	1	48.60	48.60	0	4,576	0.00%
2019/03/08	1	48.95	0	0.00	48.95	1	4,900	0.02%
2019/03/05	13	50.24	11	50.25	49.40	2	5,330	0.04%
2019/03/04	2	49.75	1	49.90	49.95	1	5,322	0.02%
2019/02/27	3	47.10	4	47.36	48.60	-1	5,299	-0.02%
2019/02/22	1	49.15	0	0.00	49.25	1	5,642	0.02%
2019/02/21	10	50.00	0	0.00	49.65	10	5,740	0.17%
2019/02/20	2	49.20	3	49.10	49.45	-1	6,090	-0.02%
2019/02/19	0	0.00	1	47.80	48.20	-1	6,410	-0.02%
2019/02/18	1	47.15	3	47.40	47.00	-2	6,365	-0.03%
2019/02/15	2	46.28	2	47.38	46.30	0	6,500	0.00%
2019/02/14	1	46.90	2	47.40	46.90	-1	6,474	-0.02%
2019/02/13	1	47.35	4	46.86	47.50	-3	6,440	-0.05%
2019/02/12	5	46.87	3	46.88	46.30	2	6,335	0.03%
2019/02/11	5	46.10	5	46.45	46.15	0	6,297	0.00%
2019/01/29	0	0.00	2	43.90	43.90	-2	6,405	-0.03%
2019/01/28	0	0.00	1	43.95	43.85	-1	6,408	-0.02%
2019/01/25	1	43.20	6	42.72	42.65	-5	6,668	-0.07%
2019/01/24	0	0.00	1	42.95	42.25	-1	6,838	-0.01%
2019/01/23	0	0.00	2	42.25	42.30	-2	6,947	-0.03%
2019/01/18	1	42.20	1	41.95	42.05	0	7,145	0.00%
2019/01/16	0	0.00	2	42.13	42.50	-2	7,284	-0.03%
2019/01/15	2	42.20	12	41.84	42.00	-10	7,408	-0.13%
2019/01/14	10	41.03	1	40.95	41.30	9	7,474	0.12%
2019/01/11	2	41.45	1	41.60	40.85	1	7,575	0.01%
2019/01/10	1	40.70	6	41.01	40.80	-5	7,608	-0.07%
2019/01/09	11	41.78	1	40.95	41.50	10	7,678	0.13%
2019/01/08	0	0.00	2	39.38	39.80	-2	7,699	-0.03%
2019/01/07	0	0.00	2	39.18	39.00	-2	7,804	-0.03%
2019/01/04	1	36.80	1	37.35	37.70	0	8,013	0.00%
2019/01/02	1	38.80	0	0.00	38.90	1	8,227	0.01%
2018/12/27	1	39.70	2	39.70	39.35	-1	8,678	-0.01%
2018/12/26	2	40.00	2	39.43	38.70	0	8,713	0.00%
2018/12/25	0	0.00	1	39.05	39.15	-1	8,747	-0.01%
2018/12/22	1	39.35	0	0.00	39.30	1	8,865	0.01%
2018/12/20	1	39.70	0	0.00	39.25	1	9,028	0.01%
2018/12/19	3	41.93	3	41.65	41.25	0	9,063	0.00%
2018/12/18	1	41.15	0	0.00	41.15	1	9,120	0.01%
2018/12/17	2	42.35	0	0.00	42.35	2	9,208	0.02%
2018/12/14	0	0.00	1	43.40	43.40	-1	9,231	-0.01%
2018/12/13	5	42.40	4	42.44	42.10	1	9,257	0.01%
2018/12/12	3	42.43	4	42.45	42.15	-1	9,320	-0.01%
2018/12/11	0	0.00	2	41.20	41.20	-2	9,419	-0.02%
2018/12/10	3	40.97	0	0.00	41.00	3	9,549	0.03%
2018/12/07	0	0.00	1	42.40	42.40	-1	9,581	-0.01%
2018/12/06	5	40.74	4	41.33	41.35	1	9,661	0.01%
2018/12/05	0	0.00	1	44.10	43.70	-1	9,644	-0.01%
2018/12/04	3	45.67	3	46.27	45.30	0	9,765	0.00%
2018/12/03	21	46.02	15	46.44	46.00	6	9,903	0.06%
2018/11/30	1	44.10	4	43.30	42.85	-3	9,702	-0.03%
2018/11/29	3.4	43.92	2	43.18	42.60	1.4	9,660	0.01%
2018/11/27	10	41.80	7	42.53	42.70	3	10,097	0.03%
2018/11/26	0	0.00	1	41.65	41.90	-1	10,169	-0.01%
2018/11/23	2.2	42.67	2	41.80	40.95	0.2	10,650	0.00%
2018/11/22	12	43.66	23	43.20	42.20	-11	11,237	-0.10%
2018/11/21	4	43.84	38	44.33	43.45	-34	11,316	-0.30%
2018/11/20	1	43.00	9.1	42.96	42.85	-8.1	11,248	-0.07%
2018/11/19	40	43.30	0	0.00	43.35	40	11,244	0.36%
2018/11/16	4	39.70	14	40.78	42.45	-10	10,913	-0.09%
2018/11/14	23	38.42	23	38.10	38.15	0	10,558	0.00%
2018/11/13	2	34.88	4	35.21	36.30	-2	10,537	-0.02%
2018/11/12	2	36.43	1	36.50	36.50	1	10,744	0.01%
2018/11/09	0	0.00	2.5	38.31	37.90	-2.5	10,946	-0.02%
2018/11/08	10	38.94	4	38.28	37.60	6	11,142	0.05%
2018/11/07	5	37.64	4	37.69	38.20	1	11,387	0.01%
2018/11/06	2	38.90	2	37.18	36.55	0	11,635	0.00%
2018/11/05	0	0.00	1	38.15	38.30	-1	11,813	-0.01%
2018/11/02	10	39.18	10	39.70	38.50	0	12,206	0.00%
2018/11/01	3	37.73	12	37.41	38.00	-9	12,109	-0.07%
2018/10/31	14	35.68	3	35.23	35.60	11	12,270	0.09%
2018/10/30	3	33.67	4	33.59	33.80	-1	12,463	-0.01%
2018/10/29	10	34.50	10	35.20	34.90	0	12,819	0.00%
2018/10/25	2	34.55	0	0.00	34.30	2	13,319	0.02%
2018/10/24	1	37.85	1	37.60	37.20	0	13,823	0.00%
2018/10/23	0	0.00	1	38.20	37.20	-1	14,375	-0.01%
2018/10/22	4	37.74	9	37.69	38.20	-5	14,660	-0.03%
2018/10/19	7	35.90	5	36.40	36.25	2	14,996	0.01%
2018/10/18	14	38.26	20	38.38	38.20	-6	15,189	-0.04%
2018/10/17	6	39.17	6	39.63	37.95	0	15,515	0.00%
2018/10/16	5	39.35	0	0.00	38.70	5	15,752	0.03%
2018/10/15	10	38.60	6	38.84	38.10	4	16,077	0.02%
2018/10/12	8	38.05	5	37.59	38.00	3	16,424	0.02%
2018/10/11	3	36.05	3	36.47	35.65	0	16,551	0.00%
2018/10/09	8	39.54	8	39.93	39.60	0	16,632	0.00%
2018/10/08	19	38.24	21	38.70	38.70	-2	16,608	-0.01%
2018/10/05	4	41.48	11	41.24	40.55	-7	16,636	-0.04%
2018/10/04	1	44.85	11	45.55	44.50	-10	16,728	-0.06%
2018/10/03	3	44.92	2	44.55	44.85	1	16,756	0.01%
2018/10/02	7	45.84	2	46.00	45.45	5	16,880	0.03%
2018/10/01	2	45.33	0	0.00	45.50	2	16,997	0.01%
2018/09/28	11	44.82	11	45.13	44.70	0	17,123	0.00%
2018/09/27	5	44.70	5	45.78	44.55	0	17,100	0.00%
2018/09/26	25	47.56	25	47.32	46.65	0	17,279	0.00%
2018/09/25	8	47.32	2	48.05	47.15	6	17,431	0.03%
2018/09/21	10	47.15	0	0.00	47.45	10	17,599	0.06%
2018/09/20	0	0.00	12	45.93	46.30	-12	17,626	-0.07%
2018/09/18	0	0.00	3	46.67	46.20	-3	18,029	-0.02%
2018/09/17	46	47.86	43	47.76	47.50	3	18,147	0.02%
2018/09/14	3	46.60	0	0.00	47.20	3	18,202	0.02%
2018/09/13	5	46.74	4	47.11	45.30	1	18,300	0.01%
2018/09/12	3	46.30	0	0.00	46.20	3	18,486	0.02%
2018/09/11	4	48.60	2	48.00	47.95	2	18,890	0.01%
2018/09/10	10	47.60	6	47.43	46.90	4	19,253	0.02%
2018/09/07	26	50.51	16	48.48	48.00	10	19,522	0.05%
2018/09/06	15	51.69	15	52.40	51.40	0	19,801	0.00%
2018/09/05	3	52.33	1	52.70	51.70	2	20,055	0.01%
2018/09/04	16	52.14	14	52.76	52.50	2	20,382	0.01%
2018/09/03	11	54.69	29	55.01	53.20	-18	20,383	-0.09%
2018/08/31	6	58.97	7	59.14	59.10	-1	20,235	0.00%
2018/08/30	21	58.52	19	58.99	59.50	2	20,644	0.01%
2018/08/29	24	58.40	11	57.65	58.60	13	20,528	0.06%
2018/08/28	1	54.00	6	54.62	53.70	-5	20,044	-0.02%
2018/08/27	5	53.36	2	53.45	53.60	3	20,136	0.01%
2018/08/24	5	51.16	15	51.36	51.20	-10	20,142	-0.05%
2018/08/23	2	51.15	0	0.00	50.90	2	20,315	0.01%
2018/08/21	1	53.60	3	53.37	53.30	-2	20,954	-0.01%
2018/08/17	14	54.13	4	51.70	51.70	10	21,292	0.05%
2018/08/16	1	50.80	2	52.10	53.00	-1	21,414	0.00%
2018/08/15	6	51.57	5	51.50	50.90	1	21,712	0.00%
2018/08/14	12	53.76	2	54.00	53.00	10	21,833	0.05%
2018/08/13	1	51.60	21	53.69	53.00	-20	21,720	-0.09%
2018/08/10	19	55.63	4	55.25	54.70	15	21,906	0.07%
2018/08/09	56	57.00	58	57.18	57.20	-2	22,026	-0.01%
2018/08/08	17	57.08	3	54.73	54.00	14	21,777	0.06%
2018/08/07	1	57.10	14	56.94	57.00	-13	21,945	-0.06%
2018/08/06	17	56.36	7	56.40	56.10	10	21,671	0.05%
2018/08/03	15	54.77	18	55.51	55.10	-3	21,681	-0.01%
2018/08/02	8	52.96	7	53.37	52.60	1	21,360	0.00%
2018/08/01	2	56.40	7	56.04	56.30	-5	21,195	-0.02%
2018/07/31	17	55.31	25	55.14	55.00	-8	21,293	-0.04%
2018/07/30	35	58.86	5	63.66	56.90	30	21,006	0.14%
2018/07/27	3	61.13	6	61.95	63.20	-3	20,592	-0.01%
2018/07/26	9	60.81	2	61.85	59.50	7	20,199	0.03%
2018/07/25	11	57.91	12	58.19	60.50	-1	19,772	-0.01%
2018/07/24	1	60.80	11	59.32	59.30	-10	19,543	-0.05%
2018/07/23	11	58.00	0	0.00	58.40	11	19,192	0.06%
2018/07/20	7	60.41	4	62.83	57.50	3	18,857	0.02%
2018/07/19	5	62.88	3	62.37	62.50	2	18,399	0.01%
2018/07/18	6	68.28	7	69.84	63.10	-1	17,954	-0.01%
2018/07/17	12	69.89	3	71.63	70.10	9	17,612	0.05%
2018/07/16	7	76.09	12	76.50	74.00	-5	17,421	-0.03%
2018/07/13	4	80.43	3	79.00	77.40	1	17,352	0.01%
2018/07/12	15	78.28	6	79.12	79.60	9	17,118	0.05%
2018/07/11	2	76.00	2	75.65	74.10	0	16,907	0.00%
2018/07/10	4	74.85	3	74.80	75.40	1	16,942	0.01%
2018/07/09	2	76.10	0	0.00	74.70	2	16,812	0.01%
2018/07/06	3	75.40	7	71.09	71.20	-4	16,621	-0.02%
2018/07/05	2	77.75	2	78.20	74.30	0	16,436	0.00%
2018/07/04	4	79.43	5	77.76	78.00	-1	16,343	-0.01%
2018/07/03	5	81.80	8	83.33	80.30	-3	16,062	-0.02%
2018/07/02	3	82.57	3	82.13	82.00	0	15,824	0.00%
2018/06/29	5	81.58	4	81.58	81.00	1	15,564	0.01%
2018/06/28	6	80.82	224	80.80	79.50	-218	15,407	-1.41%	大賣/鉅額交易
2018/06/27	21	86.44	31	82.45	81.70	-10	15,197	-0.07%
2018/06/26	15	80.02	16	80.93	83.80	-1	14,811	-0.01%
2018/06/25	8	80.54	2	82.40	79.00	6	14,555	0.04%
2018/06/22	4	83.48	14	82.95	82.00	-10	14,376	-0.07%
2018/06/21	1	86.50	3	85.50	84.80	-2	14,108	-0.01%
2018/06/20	7	88.66	4	87.53	83.90	3	13,863	0.02%
2018/06/19	11	90.21	51.1	90.89	92.50	-40.1	13,401	-0.30%
2018/06/15	21	89.17	11	89.32	86.20	10	12,909	0.08%
2018/06/14	172	87.08	22.1	85.41	88.40	149.9	12,439	1.21%	大買/鉅額交易
2018/06/13	5	82.84	3	81.93	82.50	2	11,881	0.02%
2018/06/12	71	85.32	4	84.40	81.40	67	11,487	0.58%
2018/06/11	37	78.55	8	80.18	81.20	29	10,989	0.26%
2018/06/08	28	74.46	7.7	73.77	73.90	20.3	10,619	0.19%
2018/06/07	40	73.80	42.2	73.94	72.10	-2.2	10,315	-0.02%
2018/06/06	22	69.95	21	70.35	71.10	1	9,695	0.01%
2018/06/05	2	64.20	5	65.22	64.70	-3	9,274	-0.03%
2018/06/04	4	69.10	3	69.50	67.00	1	9,060	0.01%
2018/06/01	20	66.86	19	66.99	68.40	1	8,759	0.01%
2018/05/31	1.1	69.23	3	68.90	63.50	-1.9	8,530	-0.02%
2018/05/30	0.1	67.50	4	67.00	67.60	-3.9	8,298	-0.05%
2018/05/29	29	69.47	26	68.54	68.00	3	8,049	0.04%
2018/05/28	3	64.07	1	66.10	66.10	2	7,484	0.03%
2018/05/25	0	0.00	6	58.70	60.10	-6	7,226	-0.08%
2018/05/24	5	54.76	6	54.47	54.70	-1	6,818	-0.01%
2018/05/23	3	51.60	10	52.43	53.60	-7	6,462	-0.11%
2018/05/22	12	50.17	8	50.07	50.00	4	5,898	0.07%
2018/05/21	114	47.90	114	48.24	48.60	0	5,531	0.00%	大買/大賣/
2018/05/18	7	49.36	2	47.80	47.30	5	5,303	0.09%
2018/05/17	2	48.50	8	47.14	48.70	-6	4,741	-0.13%
2018/05/16	2	46.80	3	47.02	47.00	-1	4,302	-0.02%
2018/05/15	4	47.76	3	47.63	48.40	1	4,095	0.02%
2018/05/14	0	0.00	1	45.00	45.00	-1	3,717	-0.03%
2018/05/11	0	0.00	6	40.47	40.95	-6	3,612	-0.17%
2018/05/10	3.1	37.30	2	37.25	37.25	1.1	3,268	0.03%
2018/05/09	0.4	37.80	3	36.22	37.80	-2.6	3,153	-0.08%
2018/05/08	3.5	36.85	3	36.70	37.10	0.5	2,984	0.02%
2018/05/07	4	35.91	0	0.00	36.70	4	2,594	0.15%
2018/05/04	2	34.20	2	33.68	33.40	0	2,251	0.00%
2018/05/03	1	32.65	0	0.00	32.35	1	2,047	0.05%
2018/05/02	2	31.85	1	31.80	31.60	1	2,001	0.05%
2018/04/27	0	0.00	1	31.20	31.05	-1	1,933	-0.05%
2018/04/26	1	30.80	0	0.00	30.30	1	1,923	0.05%
2018/04/24	0	0.00	10	31.05	31.20	-10	2,061	-0.49%
2018/04/19	10	32.90	4	32.75	32.75	6	2,532	0.24%
2018/04/16	1	32.15	17.3	32.74	33.30	-16.3	2,483	-0.65%
2018/04/13	20	31.83	0	0.00	31.55	20	2,435	0.82%
2018/04/12	0	0.00	13	31.73	31.90	-13	2,447	-0.53%
2018/04/11	10	31.00	0	0.00	30.90	10	2,459	0.41%
2018/04/09	0	0.00	3	30.73	30.60	-3	2,603	-0.12%
2018/04/03	1	30.80	1	31.25	30.90	0	2,640	0.00%
2018/03/30	1	30.90	0	0.00	30.80	1	2,747	0.04%
2018/03/29	1	30.90	0	0.00	30.75	1	2,759	0.04%
2018/03/28	1	31.10	0	0.00	30.90	1	2,788	0.04%
2018/03/23	1	30.05	2	29.90	30.45	-1	2,788	-0.04%
2018/03/22	1	32.80	3	32.48	32.05	-2	2,764	-0.07%
2018/03/21	1	31.55	7	31.70	31.65	-6	2,698	-0.22%
2018/03/16	1	31.15	1	31.60	31.60	0	2,672	0.00%
2018/03/15	0	0.00	8	31.06	31.45	-8	2,674	-0.30%
2018/03/12	3	31.07	1	31.50	30.80	2	2,771	0.07%
2018/03/09	1	30.95	9	30.90	30.90	-8	2,818	-0.28%
2018/03/07	2	30.95	0	0.00	30.65	2	3,205	0.06%
2018/03/06	7	31.62	6	32.17	31.60	1	3,505	0.03%
2018/03/05	1	32.00	0	0.00	32.00	1	3,547	0.03%
2018/03/02	6	31.15	0	0.00	30.90	6	3,477	0.17%
2018/02/21	0	0.00	10	28.90	28.90	-10	3,601	-0.28%
2018/02/12	0	0.00	9	28.05	28.05	-9	3,610	-0.25%
2018/02/06	10	28.30	2	28.50	28.20	8	3,731	0.21%
2018/02/02	0	0.00	1	30.75	30.50	-1	3,749	-0.03%
2018/01/31	0	0.00	2	30.10	30.55	-2	4,292	-0.05%
2018/01/30	0	0.00	1	30.50	30.25	-1	4,319	-0.02%
2018/01/26	16	30.67	0	0.00	30.90	16	4,342	0.37%
2018/01/23	1	31.65	0	0.00	31.50	1	4,310	0.02%
2018/01/19	2	31.25	0	0.00	31.25	2	4,246	0.05%
2018/01/18	1	32.00	1	31.80	31.85	0	4,188	0.00%
2018/01/17	1	33.00	4	33.15	32.15	-3	4,078	-0.07%
2018/01/16	3	33.50	5	34.07	34.80	-2	3,831	-0.05%
2018/01/15	0	0.00	8	31.64	31.65	-8	3,533	-0.23%
2018/01/12	5	31.84	4	31.70	31.70	1	3,538	0.03%
2018/01/11	0	0.00	1	32.00	32.00	-1	3,509	-0.03%
2018/01/10	10	32.35	23	31.93	31.30	-13	3,474	-0.37%
2018/01/09	23	31.64	10	31.90	31.90	13	3,420	0.38%
2018/01/08	1	31.90	1	32.25	31.00	0	3,373	0.00%
2018/01/05	1	30.55	2	30.50	30.80	-1	3,286	-0.03%
2018/01/04	2	31.00	8	31.35	30.80	-6	3,251	-0.18%
2018/01/03	0	0.00	6	31.39	31.35	-6	3,194	-0.19%
2018/01/02	1	30.05	5	30.10	30.30	-4	3,101	-0.13%