台塑 (1301)-統一券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
41.80
漲跌
▲0.60
漲幅
+1.46%
成交量
14,198張
產業
上市塑膠類股
1671人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	35	41.75	528	41.50	41.80	-493	15,742	-3.13%	大賣/鉅額交易
2024/12/02	12.3	41.06	329.2	41.00	41.20	-316.9	15,751	-2.01%	大賣/鉅額交易
2024/11/29	12.8	41.48	1,366.8	41.40	41.35	-1,354.1	15,575	-8.69%	大賣/鉅額交易
2024/11/28	16.6	42.92	8	42.61	42.70	8.6	15,248	0.06%
2024/11/27	15.7	43.51	36	43.91	43.30	-20.3	15,110	-0.13%
2024/11/26	1.1	43.70	41	44.45	43.85	-39.9	15,039	-0.27%
2024/11/25	1	44.30	0	0.00	43.95	1	14,941	0.01%
2024/11/22	36	44.17	2	44.33	43.95	34	14,748	0.23%
2024/11/21	40.2	44.72	31	44.20	44.10	9.2	14,662	0.06%
2024/11/20	23	45.25	134	45.23	45.30	-111	14,548	-0.76%	大賣/鉅額交易
2024/11/19	68.3	45.95	695	45.84	45.75	-626.7	14,527	-4.31%	大賣/鉅額交易
2024/11/18	164	46.80	460.2	46.82	47.00	-296.2	14,465	-2.05%	大買/大賣/鉅額交易
2024/11/15	22	44.30	125	44.67	44.35	-103	14,042	-0.73%	大賣/鉅額交易
2024/11/14	6.2	43.69	3	43.75	43.30	3.2	14,004	0.02%
2024/11/13	22.1	44.69	0	0.00	44.80	22.1	13,844	0.16%
2024/11/12	40.2	45.21	47	45.22	45.00	-6.8	13,868	-0.05%
2024/11/11	8.1	46.28	8	46.08	46.50	0.1	13,842	0.00%
2024/11/08	49.1	48.08	17.3	48.10	47.70	31.8	13,768	0.23%
2024/11/07	48	48.67	26.2	48.80	48.75	21.8	13,789	0.16%
2024/11/06	22.5	47.08	44.6	47.09	47.20	-22.1	13,737	-0.16%
2024/11/05	0	47.00	0	0.00	47.20	0	13,735	0.00%
2024/11/01	1	46.30	46.4	46.72	47.10	-45.4	14,206	-0.32%
2024/10/30	11	47.55	805.8	47.51	47.30	-794.8	14,149	-5.62%	大賣/鉅額交易
2024/10/29	5	47.61	4.8	47.53	47.70	0.2	14,151	0.00%
2024/10/28	10.5	47.55	14	47.99	48.55	-3.5	14,080	-0.02%
2024/10/25	67	46.83	22	46.84	46.85	45	13,916	0.32%
2024/10/24	27.1	46.63	14	46.63	46.20	13.1	13,920	0.09%
2024/10/23	21.6	46.42	1	46.30	46.20	20.6	13,880	0.15%
2024/10/22	60.2	46.64	401.1	46.54	46.70	-340.9	13,953	-2.44%	大賣/鉅額交易
2024/10/21	48.3	47.78	22.4	48.06	47.30	25.9	14,001	0.18%
2024/10/18	57	48.53	30.6	48.29	48.20	26.4	14,129	0.19%
2024/10/17	4.1	48.94	7	48.45	48.40	-2.9	14,536	-0.02%
2024/10/16	24.1	47.93	24.3	47.96	47.95	-0.2	14,915	0.00%
2024/10/15	9.1	49.03	38	48.42	48.35	-28.9	14,721	-0.20%
2024/10/14	541	50.06	10	49.13	50.00	531	14,639	3.63%	大買/鉅額交易
2024/10/11	17.1	49.78	10	49.60	49.60	7.1	14,722	0.05%
2024/10/09	29	50.17	23	49.75	49.55	6	14,767	0.04%
2024/10/08	33.1	51.29	20.7	51.00	50.80	12.4	14,683	0.08%
2024/10/07	33.3	52.39	2	51.80	52.20	31.3	14,614	0.21%
2024/10/04	250	53.47	40.2	53.70	53.00	209.9	14,503	1.45%	大買/鉅額交易
2024/10/01	1,811.1	53.15	206.2	53.00	53.00	1,604.8	14,243	11.27%	大買/大賣/鉅額交易
2024/09/30	3,148	54.04	57.4	53.37	53.50	3,090.6	14,197	21.77%	大買/鉅額交易
2024/09/27	269.5	53.27	47.2	52.76	53.50	222.3	13,710	1.62%	大買/鉅額交易
2024/09/26	5.4	50.11	6.2	50.43	50.10	-0.9	13,467	-0.01%
2024/09/25	6.2	50.41	88.1	50.08	50.60	-81.8	13,425	-0.61%
2024/09/24	62.1	48.60	8.7	48.23	48.50	53.4	13,253	0.40%
2024/09/23	3	48.70	1	49.20	48.75	2	13,491	0.01%
2024/09/20	5.1	48.96	9.3	48.89	48.75	-4.2	13,861	-0.03%
2024/09/19	35	47.95	15	48.15	48.55	20	14,050	0.14%
2024/09/18	275.1	49.31	26.4	48.96	48.25	248.7	14,216	1.75%	大買/鉅額交易
2024/09/16	435.3	48.54	93.3	48.46	48.25	341.9	14,711	2.32%	大買/鉅額交易
2024/09/13	30.2	46.77	13.2	46.50	46.95	17	14,568	0.12%
2024/09/12	26.2	44.91	689	44.78	45.00	-662.8	14,512	-4.57%	大賣/鉅額交易
2024/09/11	5.1	44.46	7	44.61	44.40	-1.9	14,627	-0.01%
2024/09/10	28.4	44.40	7	44.34	44.20	21.4	14,650	0.15%
2024/09/09	18.1	44.90	5	44.96	45.00	13.1	14,602	0.09%
2024/09/06	5.4	45.93	2	46.45	46.25	3.4	14,533	0.02%
2024/09/05	79.6	46.53	8.7	47.20	46.20	70.9	14,502	0.49%
2024/09/04	32.6	47.45	42	47.61	47.00	-9.4	14,564	-0.06%
2024/09/03	18.2	49.93	3	50.20	49.80	15.2	14,322	0.11%
2024/09/02	22.1	50.72	9.8	50.83	50.50	12.3	14,266	0.09%
2024/08/30	18	51.54	0	0.00	51.60	18	14,313	0.13%
2024/08/29	2	51.40	35	51.60	51.50	-33	14,359	-0.23%
2024/08/28	4	51.35	0	0.00	51.70	4	14,442	0.03%
2024/08/27	1	51.50	4	51.65	51.90	-3	14,667	-0.02%
2024/08/26	6.3	52.40	2	52.45	52.30	4.3	14,705	0.03%
2024/08/23	2	51.65	1.1	51.91	51.90	0.9	14,684	0.01%
2024/08/22	5	52.56	15.1	52.39	52.30	-10.1	14,717	-0.07%
2024/08/21	3	52.00	4.1	51.83	52.00	-1.1	14,761	-0.01%
2024/08/20	22.7	51.62	14.1	51.60	51.70	8.6	14,776	0.06%
2024/08/19	17	52.22	0	0.00	52.20	17	14,624	0.12%
2024/08/16	50	53.00	1,535	52.61	52.40	-1,485	14,621	-10.16%	大賣/鉅額交易
2024/08/15	6.2	52.55	2	52.80	52.50	4.2	14,572	0.03%
2024/08/14	11	53.35	46.1	53.32	53.40	-35.1	14,485	-0.24%
2024/08/13	103.1	53.47	87.2	53.05	52.80	16	14,324	0.11%	大買/
2024/08/12	0.1	54.29	43.8	53.97	54.00	-43.7	14,206	-0.31%
2024/08/09	3	54.60	6.1	54.11	54.80	-3.1	14,173	-0.02%
2024/08/08	5.2	53.75	1	53.70	53.30	4.2	14,025	0.03%
2024/08/07	12	55.09	18	55.04	55.00	-6	13,840	-0.04%
2024/08/06	31.1	55.18	1	55.10	55.20	30.1	13,758	0.22%
2024/08/05	8	55.01	11	54.64	54.80	-3	13,599	-0.02%
2024/08/02	13.2	57.65	3.2	57.40	57.30	10.1	13,240	0.08%
2024/08/01	5	58.36	96.4	58.28	58.50	-91.4	13,191	-0.69%
2024/07/31	9	57.88	8	57.60	57.90	1	13,188	0.01%
2024/07/30	7.4	57.87	0	0.00	57.90	7.4	13,207	0.06%
2024/07/29	0	0.00	1.1	58.99	58.80	-1.1	13,151	-0.01%
2024/07/26	7.2	58.55	6	58.70	58.80	1.2	13,119	0.01%
2024/07/23	28	59.69	8	58.80	58.80	20	13,087	0.15%
2024/07/22	5.6	60.09	2	60.00	60.20	3.6	12,963	0.03%
2024/07/19	18.3	60.22	6	60.35	60.10	12.3	12,812	0.10%
2024/07/18	16.1	61.00	14.1	60.97	60.80	2	12,575	0.02%
2024/07/17	8.3	59.60	14.1	59.91	60.10	-5.8	12,126	-0.05%
2024/07/16	1.1	57.23	0	0.00	57.20	1.1	11,776	0.01%
2024/07/15	3.2	57.58	209.4	58.00	57.30	-206.3	11,861	-1.74%	大賣/鉅額交易
2024/07/12	3.1	58.04	5	58.02	57.90	-1.9	11,814	-0.02%
2024/07/11	2	56.60	79	56.46	57.00	-77	11,635	-0.66%
2024/07/10	5	56.60	0	0.00	56.50	5	11,624	0.04%
2024/07/09	19	57.50	9	57.89	57.00	10	11,635	0.09%
2024/07/08	14.1	58.06	19	57.94	58.00	-4.9	11,647	-0.04%
2024/07/05	22	57.34	138.6	57.65	57.30	-116.6	11,586	-1.01%	大賣/鉅額交易
2024/07/04	27.2	57.39	0.5	57.74	57.60	26.6	11,619	0.23%
2024/07/03	0.1	56.50	1	56.30	56.50	-0.9	11,567	-0.01%
2024/07/02	16.1	56.35	13	56.52	55.90	3.1	11,556	0.03%
2024/07/01	17	57.26	114	57.26	57.20	-97	11,363	-0.85%	大賣/
2024/06/28	47.1	57.61	42.2	57.35	57.50	4.9	11,325	0.04%
2024/06/27	14	56.95	33	56.91	57.00	-19	11,309	-0.17%
2024/06/26	115.2	57.49	50.1	58.08	57.20	65.1	11,013	0.59%	大買/
2024/06/25	72.8	58.42	39.2	58.51	58.40	33.6	10,570	0.32%
2024/06/24	91.9	59.79	66	59.88	59.50	25.8	10,205	0.25%
2024/06/21	208.1	60.32	320.9	60.66	60.20	-112.8	9,941	-1.13%	大買/大賣/鉅額交易
2024/06/20	17.2	60.32	7.1	60.48	60.50	10.1	9,197	0.11%
2024/06/19	41	60.13	80.8	60.18	60.00	-39.7	9,015	-0.44%
2024/06/18	72	60.39	770.8	60.18	60.50	-698.8	8,928	-7.83%	大賣/鉅額交易
2024/06/17	55	60.42	49.7	60.62	60.20	5.4	8,843	0.06%
2024/06/14	144.2	60.30	238.2	61.03	61.00	-94	8,757	-1.07%	大買/大賣/
2024/06/13	44.2	60.80	44.5	61.02	60.60	-0.3	8,613	0.00%
2024/06/12	42	60.85	45.2	61.02	60.90	-3.2	8,564	-0.04%
2024/06/11	70.2	61.91	58.2	61.89	61.50	11.9	8,464	0.14%
2024/06/07	30	62.13	42	62.40	62.70	-12	8,268	-0.15%
2024/06/06	32	62.28	34.8	62.52	62.40	-2.8	8,145	-0.03%
2024/06/05	71.2	62.88	87.8	62.96	62.60	-16.6	8,126	-0.20%
2024/06/04	39.3	63.92	334.8	63.89	63.70	-295.6	8,157	-3.62%	大賣/鉅額交易
2024/06/03	8	65.04	4	65.65	64.90	4	8,108	0.05%
2024/05/31	3.1	65.58	8.3	65.99	65.30	-5.2	8,045	-0.07%
2024/05/30	14.1	65.67	4.5	65.91	65.60	9.6	7,867	0.12%
2024/05/29	42	66.35	16	66.70	66.10	26	7,889	0.33%
2024/05/28	1	66.70	109.3	66.96	67.10	-108.3	7,829	-1.38%	大賣/鉅額交易
2024/05/27	12.2	65.83	6	66.33	66.50	6.2	7,828	0.08%
2024/05/24	8.3	66.26	11	66.26	66.30	-2.7	7,727	-0.03%
2024/05/23	6.1	66.96	3	67.00	67.00	3.1	7,637	0.04%
2024/05/22	42	67.05	10.7	67.44	67.50	31.3	7,617	0.41%
2024/05/21	29.1	67.24	29.5	67.53	67.40	-0.4	7,539	-0.01%
2024/05/20	4	68.38	4	68.20	68.10	0	7,440	0.00%
2024/05/17	1.2	68.32	15.1	68.10	68.30	-13.9	7,403	-0.19%
2024/05/16	0.5	68.40	0	0.00	68.40	0.5	7,392	0.01%
2024/05/15	0	68.50	0	0.00	68.10	0	7,325	0.00%
2024/05/14	4.5	68.44	2.4	68.79	68.40	2.1	7,357	0.03%
2024/05/13	3	68.57	34.4	68.70	68.70	-31.4	7,361	-0.43%
2024/05/10	34	67.86	0	0.00	68.60	34	7,344	0.46%
2024/05/09	0.1	68.00	0	0.00	67.70	0.1	7,363	0.00%
2024/05/08	0.1	68.60	5	68.40	68.30	-5	7,363	-0.07%
2024/05/07	4	68.38	2	68.65	68.30	2	7,399	0.03%
2024/05/06	1	69.00	1	68.90	69.00	0	7,384	0.00%
2024/05/03	8	68.69	8.3	68.98	68.30	-0.3	7,336	0.00%
2024/05/02	3	68.53	5.7	68.23	68.80	-2.7	7,262	-0.04%
2024/04/30	0	0.00	0.3	69.00	68.50	-0.3	7,299	0.00%
2024/04/29	4	68.90	28.8	68.89	69.30	-24.8	7,295	-0.34%
2024/04/26	28	68.13	3	67.97	67.70	25	7,305	0.34%
2024/04/25	1.1	68.42	0.4	68.32	67.90	0.7	7,355	0.01%
2024/04/24	6.1	68.87	0.8	69.00	68.80	5.3	7,414	0.07%
2024/04/23	4	69.25	60.2	69.30	69.10	-56.2	7,613	-0.74%
2024/04/22	8.7	68.68	13.1	69.08	69.70	-4.4	7,832	-0.06%
2024/04/19	8.3	67.08	4.3	67.52	67.10	4	7,762	0.05%
2024/04/18	46	67.93	25.3	67.54	68.10	20.7	7,638	0.27%
2024/04/17	14.3	67.86	153.2	67.85	67.80	-138.8	7,694	-1.80%	大賣/鉅額交易
2024/04/16	43.3	68.29	26.1	68.67	68.00	17.2	7,665	0.22%
2024/04/15	17	69.92	57.2	69.73	69.60	-40.3	7,592	-0.53%
2024/04/12	68.1	69.81	66.5	69.76	69.70	1.6	7,507	0.02%
2024/04/11	15.3	71.44	12	70.93	70.90	3.3	7,386	0.04%
2024/04/10	1	72.10	0	71.70	72.00	1	7,326	0.01%
2024/04/09	5.1	71.30	3	71.50	71.50	2	7,318	0.03%
2024/04/08	12	69.63	20.7	69.69	70.40	-8.7	7,243	-0.12%
2024/04/03	10	70.24	65.1	70.16	70.00	-55.1	7,200	-0.77%
2024/04/02	5	70.56	1	70.80	70.80	4	7,164	0.06%
2024/04/01	10.5	70.61	27.3	70.85	70.90	-16.8	7,167	-0.23%
2024/03/29	0	0.00	167	69.05	68.90	-167	7,026	-2.38%	大賣/鉅額交易
2024/03/28	10	68.40	0	0.00	68.10	10	6,964	0.14%
2024/03/27	6	68.65	0	0.00	68.50	6	6,967	0.09%
2024/03/26	14	69.00	12.1	69.07	69.30	1.9	6,941	0.03%
2024/03/25	5	67.56	44	67.49	67.80	-39	6,841	-0.57%
2024/03/22	5	66.96	2	67.30	67.00	3	6,816	0.04%
2024/03/21	2	66.70	2	67.00	67.40	0	6,754	0.00%
2024/03/20	66.2	66.89	1,746.3	66.65	66.80	-1,680.1	6,750	-24.89%	大賣/鉅額交易
2024/03/19	7.3	67.91	14.1	68.01	67.80	-6.8	6,579	-0.10%
2024/03/18	21	68.41	21.4	68.71	68.40	-0.4	6,539	-0.01%
2024/03/14	0	0.00	4.2	69.19	69.30	-4.2	6,386	-0.07%
2024/03/13	31	68.30	72.2	68.33	68.40	-41.2	6,336	-0.65%
2024/03/12	6.2	69.27	32	69.17	69.30	-25.8	6,249	-0.41%
2024/03/11	14.3	68.43	12.2	68.75	68.90	2.1	6,195	0.03%
2024/03/08	34.2	68.68	91.6	68.76	68.60	-57.4	6,093	-0.94%
2024/03/07	27.2	70.08	38.7	69.85	69.80	-11.5	5,894	-0.20%
2024/03/06	17	70.54	17.5	70.83	70.50	-0.5	5,755	-0.01%
2024/03/05	55	70.58	58.9	70.75	70.40	-3.9	5,848	-0.07%
2024/03/04	40.4	70.99	71.3	71.20	70.80	-30.8	5,751	-0.54%
2024/03/01	16	71.46	26	71.74	71.60	-10	5,705	-0.18%
2024/02/29	0	71.80	15	71.67	71.70	-15	5,711	-0.26%
2024/02/27	6.2	71.61	5.1	71.82	71.80	1.1	5,618	0.02%
2024/02/26	37	71.82	9	72.12	72.10	28	5,574	0.50%
2024/02/23	13	72.52	213.5	72.31	72.00	-200.5	5,564	-3.60%	大賣/鉅額交易
2024/02/22	6	73.17	0.6	73.40	73.20	5.4	5,606	0.10%
2024/02/21	24	73.36	13.2	73.60	73.50	10.8	5,641	0.19%
2024/02/20	1	73.50	4	73.50	73.70	-3	5,672	-0.05%
2024/02/19	10	73.78	303	73.74	73.80	-293	5,777	-5.07%	大賣/鉅額交易
2024/02/16	33.1	73.03	307	72.61	73.00	-273.9	5,898	-4.64%	大賣/鉅額交易
2024/02/15	24	71.85	35.7	72.19	72.40	-11.7	5,926	-0.20%
2024/02/05	30.1	72.47	25.8	72.72	72.40	4.3	5,877	0.07%
2024/02/02	10.1	73.13	16	73.46	73.50	-5.9	5,845	-0.10%
2024/02/01	7.4	73.29	10	72.79	73.50	-2.6	5,834	-0.05%
2024/01/31	11	72.06	43.8	72.18	72.10	-32.8	5,814	-0.56%
2024/01/30	34	72.69	35.7	72.79	72.00	-1.7	5,792	-0.03%
2024/01/29	21	73.40	3.1	73.44	73.60	17.9	5,780	0.31%
2024/01/26	2	72.20	5	72.15	72.70	-3	5,764	-0.05%
2024/01/25	36.1	71.70	18	71.94	71.70	18.1	5,741	0.31%
2024/01/24	20	71.84	15.3	72.19	72.10	4.7	5,753	0.08%
2024/01/23	12	71.03	10.9	71.33	71.10	1.1	5,766	0.02%
2024/01/22	56	70.88	52.7	71.20	70.60	3.3	5,748	0.06%
2024/01/19	20.2	71.17	28.7	71.14	71.20	-8.5	5,682	-0.15%
2024/01/18	63	71.21	55.4	71.54	71.10	7.6	5,637	0.13%
2024/01/17	65.4	72.01	317.3	71.94	71.80	-252	5,533	-4.55%	大賣/鉅額交易
2024/01/16	32.3	73.99	24	74.32	73.60	8.3	5,375	0.15%
2024/01/15	24.1	75.67	23.5	75.98	75.50	0.6	5,152	0.01%
2024/01/12	8.2	76.00	15.1	76.03	76.00	-6.9	5,145	-0.13%
2024/01/11	37.1	75.82	29.9	76.25	75.90	7.1	5,149	0.14%
2024/01/10	23.1	77.17	322.8	77.14	77.00	-299.7	5,140	-5.83%	大賣/鉅額交易
2024/01/09	3.2	77.77	78	77.87	77.60	-74.9	5,162	-1.45%
2024/01/08	4	78.20	5.6	78.45	78.10	-1.6	5,142	-0.03%
2024/01/05	10	78.22	8.5	78.51	78.10	1.5	5,182	0.03%
2024/01/04	5	78.22	4.4	78.50	78.30	0.6	5,272	0.01%
2024/01/03	46	78.22	45.9	78.49	78.10	0.1	5,384	0.00%
2024/01/02	115	78.99	14.5	78.92	79.20	100.5	5,330	1.89%	大買/
2023/12/29	10	79.26	21.4	79.40	79.20	-11.4	5,367	-0.21%
2023/12/28	6	79.40	12	79.59	79.80	-6	5,449	-0.11%
2023/12/27	8	79.35	9.2	79.62	79.60	-1.2	5,489	-0.02%
2023/12/26	16	78.98	4	79.17	78.80	12	5,502	0.22%
2023/12/25	17	78.56	20.2	78.76	78.70	-3.2	5,532	-0.06%
2023/12/22	23	78.99	21.8	79.03	78.80	1.2	5,585	0.02%
2023/12/21	30	79.59	37.2	79.68	79.50	-7.2	5,580	-0.13%
2023/12/20	2	79.90	5.2	80.10	79.90	-3.2	5,553	-0.06%
2023/12/19	9	80.11	10.9	80.04	79.80	-1.9	5,534	-0.04%
2023/12/18	89.2	80.03	0	0.00	80.50	89.2	5,566	1.60%
2023/12/15	9	79.70	5.1	79.91	79.70	3.9	5,553	0.07%
2023/12/14	10	79.59	13	79.82	79.80	-3	5,408	-0.06%
2023/12/13	7.6	79.21	3.6	79.69	78.90	4	5,400	0.07%
2023/12/12	1	79.50	1	79.60	79.60	0	5,503	0.00%
2023/12/11	2	79.85	11.3	80.00	79.90	-9.3	5,557	-0.17%
2023/12/08	6	79.83	4	79.85	80.00	2	5,586	0.04%
2023/12/07	36	80.15	4.1	79.90	79.90	32	5,617	0.57%
2023/12/06	6	80.52	6	80.84	80.40	0	5,626	0.00%
2023/12/05	4	80.43	4	80.74	80.70	0	5,654	0.00%
2023/12/04	0	0.00	0.6	81.09	80.90	-0.6	5,647	-0.01%
2023/12/01	1	80.60	1.9	81.02	80.70	-0.9	5,656	-0.02%
2023/11/30	8	80.83	8.1	81.09	80.80	-0.1	5,674	0.00%
2023/11/29	1	81.50	2	81.40	81.40	-1	5,609	-0.02%
2023/11/28	0	0.00	4	81.83	82.00	-4	5,589	-0.07%
2023/11/27	2	81.10	2.3	81.44	81.40	-0.3	5,685	-0.01%
2023/11/24	0	0.00	14.2	81.60	81.60	-14.2	5,711	-0.25%
2023/11/23	3	80.83	8.8	80.94	80.90	-5.8	5,695	-0.10%
2023/11/21	1	81.50	0	81.60	81.90	1	5,819	0.02%
2023/11/20	5	80.20	6.6	80.73	80.80	-1.6	5,806	-0.03%
2023/11/17	5.1	80.80	4	81.17	80.80	1.1	5,837	0.02%
2023/11/16	4	80.65	3.7	80.40	81.20	0.3	5,852	0.00%
2023/11/15	3	79.57	57.1	79.60	79.90	-54.1	5,819	-0.93%
2023/11/14	5	77.68	1.4	77.65	77.80	3.6	5,766	0.06%
2023/11/13	16	77.46	11.7	77.78	77.50	4.3	5,872	0.07%
2023/11/10	12	77.74	12.9	78.04	77.70	-0.9	6,009	-0.01%
2023/11/09	3	78.30	0	0.00	78.30	3	6,054	0.05%
2023/11/08	8.1	77.76	4.2	78.03	77.90	3.9	6,110	0.06%
2023/11/07	18.1	77.92	16.6	78.19	78.10	1.5	6,117	0.02%
2023/11/06	7.5	78.55	6.8	78.81	78.60	0.7	6,130	0.01%
2023/11/02	4	77.18	4	77.37	77.20	0	6,087	0.00%
2023/11/01	93.1	76.92	16.9	77.01	76.80	76.2	6,086	1.25%
2023/10/31	13	77.13	138.3	77.12	77.00	-125.3	6,093	-2.06%	大賣/鉅額交易
2023/10/30	20.2	77.28	419.3	77.38	77.20	-399.1	6,107	-6.53%	大賣/鉅額交易
2023/10/27	24	77.24	115.3	77.33	77.20	-91.3	6,147	-1.49%	大賣/
2023/10/26	71.1	77.22	67.5	77.52	77.10	3.6	6,183	0.06%
2023/10/25	9.4	77.99	7.7	78.31	77.80	1.7	6,158	0.03%
2023/10/24	10.2	77.97	3.9	78.44	77.80	6.4	6,201	0.10%
2023/10/23	65	78.26	55.4	78.59	78.10	9.6	6,203	0.15%
2023/10/20	40.3	78.73	32	79.00	78.60	8.3	6,267	0.13%
2023/10/19	8.2	79.51	61	79.50	79.30	-52.8	6,383	-0.83%
2023/10/18	32	79.43	532.4	79.51	80.10	-500.4	6,475	-7.73%	大賣/鉅額交易
2023/10/17	45	79.87	4.7	80.17	79.90	40.3	6,412	0.63%
2023/10/16	10	80.03	19.6	80.24	80.30	-9.6	6,457	-0.15%
2023/10/13	34	80.10	214.8	80.03	80.50	-180.8	6,557	-2.76%	大賣/鉅額交易
2023/10/12	0	0.00	60.2	80.42	80.70	-60.2	6,606	-0.91%
2023/10/11	12	79.42	1	79.70	79.60	11	6,622	0.17%
2023/10/06	13	78.78	0.1	79.30	78.80	13	6,605	0.20%
2023/10/05	3	78.60	1	78.70	78.70	2	6,688	0.03%
2023/10/04	21.9	78.39	12.8	78.45	78.40	9.1	6,753	0.14%
2023/10/03	3.4	79.32	500	79.30	79.10	-496.6	6,774	-7.33%	大賣/鉅額交易
2023/10/02	12.1	79.60	0	0.00	79.60	12.1	6,925	0.17%
2023/09/28	1.3	79.72	0	0.00	79.80	1.3	7,083	0.02%
2023/09/27	6.3	79.92	8.5	80.02	79.80	-2.2	7,084	-0.03%
2023/09/26	11	80.55	0.2	80.80	80.40	10.9	7,171	0.15%
2023/09/25	2	81.15	3.1	81.33	81.60	-1.1	7,220	-0.01%
2023/09/22	22	80.87	12.8	81.41	81.10	9.2	7,351	0.13%
2023/09/21	30.3	81.53	69.7	81.50	81.20	-39.4	7,437	-0.53%
2023/09/20	1.1	82.23	5.7	82.43	82.40	-4.6	7,538	-0.06%
2023/09/19	0	0.00	0.7	82.45	82.40	-0.7	7,811	-0.01%
2023/09/18	22.1	82.21	20.9	82.52	82.30	1.2	7,966	0.02%
2023/09/15	10.2	82.46	20	82.83	83.30	-9.8	8,020	-0.12%
2023/09/14	13.1	82.72	0.7	83.00	83.10	12.4	8,008	0.16%
2023/09/13	11	82.56	10	82.50	82.50	1	8,163	0.01%
2023/09/12	69	82.33	2.2	82.50	82.40	66.8	8,438	0.79%
2023/09/11	6	82.40	3	82.30	82.40	3	8,423	0.04%
2023/09/08	19	82.10	28	82.00	82.10	-9	8,445	-0.11%
2023/09/07	9	81.06	7.5	81.32	81.30	1.5	8,483	0.02%
2023/09/06	210	81.41	6.7	81.81	81.20	203.3	8,485	2.40%	大買/鉅額交易
2023/09/05	1	81.70	25	81.50	82.00	-24	8,483	-0.28%
2023/09/04	271.1	81.30	1.1	81.21	81.50	270.1	8,539	3.16%	大買/鉅額交易
2023/09/01	0	0.00	4	80.20	80.20	-4	8,553	-0.05%
2023/08/31	1	79.90	0.2	80.30	79.50	0.8	8,674	0.01%
2023/08/30	61	80.35	501	80.30	80.30	-440	8,597	-5.12%	大賣/鉅額交易
2023/08/29	3	79.67	2.1	79.90	80.30	0.9	8,620	0.01%
2023/08/28	3	79.40	120.7	79.52	79.60	-117.7	8,671	-1.36%	大賣/鉅額交易
2023/08/25	29	79.31	1,464.5	79.39	79.30	-1,435.5	9,123	-15.73%	大賣/鉅額交易
2023/08/24	18.3	79.29	1,018.9	79.25	79.70	-1,000.6	9,140	-10.95%	大賣/鉅額交易
2023/08/23	30.1	79.50	1,027.6	79.48	79.40	-997.5	9,096	-10.96%	大賣/鉅額交易
2023/08/22	18.1	79.71	18.5	80.02	79.90	-0.4	9,077	0.00%
2023/08/21	34.1	79.90	94.1	79.91	80.10	-60.1	9,035	-0.66%
2023/08/18	7	79.99	8.9	80.28	80.30	-1.9	8,993	-0.02%
2023/08/17	175	79.64	31.7	79.79	79.80	143.4	8,949	1.60%	大買/鉅額交易
2023/08/16	163.1	81.05	61	81.31	80.90	102	8,840	1.15%	大買/鉅額交易
2023/08/15	21.1	82.71	10.2	83.12	82.40	10.9	8,753	0.12%
2023/08/14	76	83.24	21	83.38	83.00	55	8,780	0.63%
2023/08/11	197	84.28	3.5	84.50	84.00	193.5	8,847	2.19%	大買/鉅額交易
2023/08/10	406	84.55	2	84.65	84.50	404	8,896	4.54%	大買/鉅額交易
2023/08/09	162	84.07	3.1	84.26	84.30	158.9	8,882	1.79%	大買/鉅額交易
2023/08/08	8.2	83.77	7.8	84.08	83.70	0.4	8,927	0.00%
2023/08/07	13.6	84.36	27	84.29	84.20	-13.4	8,920	-0.15%
2023/08/04	123.6	84.19	2	84.08	84.00	121.6	8,942	1.36%	大買/鉅額交易
2023/08/02	23	83.78	215.2	83.65	83.50	-192.2	8,934	-2.15%	大賣/鉅額交易
2023/08/01	15.3	84.18	23.7	84.26	84.20	-8.5	8,853	-0.10%
2023/07/31	4.1	83.55	304.3	83.53	83.20	-300.2	8,776	-3.42%	大賣/鉅額交易
2023/07/28	18.5	83.25	317.3	83.14	83.00	-298.8	8,722	-3.43%	大賣/鉅額交易
2023/07/27	19.2	83.25	20	83.25	83.30	-0.8	8,705	-0.01%
2023/07/26	19.2	82.57	18.5	83.02	83.00	0.7	8,699	0.01%
2023/07/25	11	82.21	11.3	82.48	82.10	-0.3	8,680	0.00%
2023/07/24	36.2	82.39	11	82.67	82.20	25.3	8,656	0.29%
2023/07/21	9	82.94	7.4	83.29	82.60	1.6	8,577	0.02%
2023/07/20	5	83.14	4.4	83.31	83.20	0.6	8,544	0.01%
2023/07/19	14.5	83.16	368.5	83.06	82.80	-354.1	8,529	-4.15%	大賣/鉅額交易
2023/07/18	11.1	83.18	9.2	83.44	82.90	1.9	8,488	0.02%
2023/07/17	31.2	83.33	15.5	83.74	83.10	15.7	8,403	0.19%
2023/07/14	34	83.70	10.3	84.00	83.70	23.7	8,378	0.28%
2023/07/13	16	82.73	13.2	83.01	82.70	2.8	8,312	0.03%
2023/07/12	73.3	82.56	5.1	82.87	82.40	68.2	8,267	0.82%
2023/07/11	9.1	82.96	125.2	82.94	82.40	-116.1	8,211	-1.41%	大賣/鉅額交易
2023/07/10	6.2	82.81	9.1	82.53	82.30	-3	8,154	-0.04%
2023/07/07	66.1	82.23	52.8	82.44	82.00	13.3	8,054	0.17%
2023/07/06	37.3	83.77	199	83.86	83.20	-161.7	7,874	-2.05%	大賣/鉅額交易
2023/07/05	20.1	84.86	17.3	85.16	84.70	2.8	7,691	0.04%
2023/07/04	35.6	85.18	52.4	85.20	84.70	-16.9	7,658	-0.22%
2023/07/03	13.1	85.97	11.2	86.34	85.60	1.8	7,560	0.02%
2023/06/30	107	86.07	1,110.1	86.01	85.70	-1,003.1	7,521	-13.34%	大買/大賣/鉅額交易
2023/06/29	38.1	86.41	31	86.71	86.20	7.1	7,427	0.10%
2023/06/28	63.5	86.30	36.8	86.57	86.20	26.7	7,356	0.36%
2023/06/27	127	87.34	51.2	88.15	87.00	75.8	7,266	1.04%	大買/
2023/06/26	34.1	92.15	19.9	92.46	92.00	14.1	7,019	0.20%
2023/06/21	7	92.40	136.3	92.42	92.80	-129.3	6,899	-1.87%	大賣/鉅額交易
2023/06/20	1	92.10	2	92.10	92.60	-1	6,850	-0.01%
2023/06/19	36	92.02	86.7	92.23	91.60	-50.7	6,731	-0.75%
2023/06/16	103	93.05	564.9	93.08	92.50	-461.9	6,522	-7.08%	大買/大賣/鉅額交易
2023/06/15	0	94.10	2.3	93.86	94.10	-2.3	6,242	-0.04%
2023/06/14	0	0.00	3	93.97	93.80	-3	6,314	-0.05%
2023/06/13	1	93.60	29.6	93.71	93.70	-28.6	6,352	-0.45%
2023/06/08	20	94.01	1.3	94.18	93.80	18.7	6,366	0.29%
2023/06/07	0	94.10	22.3	94.02	94.00	-22.3	6,346	-0.35%
2023/06/06	0	0.00	7.1	94.40	94.40	-7.1	6,287	-0.11%
2023/06/05	0	0.00	618.8	94.12	94.00	-618.8	6,198	-9.98%	大賣/鉅額交易
2023/06/02	2	93.90	4	93.70	93.70	-2	6,137	-0.03%
2023/06/01	1	93.31	0	0.00	93.30	1	6,111	0.02%
2023/05/31	86.5	93.78	2	93.90	94.10	84.5	6,045	1.40%
2023/05/30	2	92.95	19.9	93.04	93.50	-17.9	5,554	-0.32%
2023/05/29	0.6	93.50	9.1	93.35	93.30	-8.5	5,516	-0.15%
2023/05/26	1	92.70	5.9	92.87	93.50	-4.9	5,536	-0.09%
2023/05/25	3	93.40	5.5	93.59	93.20	-2.5	5,529	-0.04%
2023/05/24	0	0.00	0.1	93.40	93.90	-0.1	5,556	0.00%
2023/05/23	0	0.00	1	93.40	93.50	-1	5,544	-0.02%
2023/05/22	203	93.47	0	0.00	93.50	203	5,493	3.70%	大買/鉅額交易
2023/05/19	201	93.50	1	94.00	94.00	200	5,434	3.68%	大買/鉅額交易
2023/05/18	131	93.69	61	94.25	94.30	70	5,329	1.31%	大買/
2023/05/17	2.7	93.87	19	94.17	94.30	-16.4	5,298	-0.31%
2023/05/16	9	92.70	25.5	92.88	93.10	-16.5	5,232	-0.32%
2023/05/15	17	91.51	13.5	91.85	92.90	3.5	5,163	0.07%
2023/05/12	505	93.13	1.4	93.34	92.50	503.6	5,132	9.81%	大買/鉅額交易
2023/05/11	505	93.13	1.4	93.34	93.40	503.6	5,074	9.92%	大買/鉅額交易
2023/05/10	8	93.11	33.3	93.48	93.80	-25.3	5,068	-0.50%
2023/05/09	6	93.60	10.8	93.42	94.00	-4.8	5,037	-0.10%
2023/05/08	8.4	93.73	1	94.00	93.80	7.4	5,037	0.15%
2023/05/05	20.9	93.80	0	0.00	93.80	20.9	5,047	0.41%
2023/05/04	420	93.66	0	0.00	93.70	420	5,106	8.23%	大買/鉅額交易
2023/05/03	1.2	93.70	31	93.70	93.60	-29.8	5,169	-0.58%
2023/05/02	4	93.35	2	93.80	93.90	2	5,287	0.04%
2023/04/28	18	93.75	1	93.90	93.90	17	5,393	0.32%
2023/04/27	0	0.00	0	93.80	93.70	0	5,372	0.00%
2023/04/26	1.2	92.24	1	92.60	93.60	0.2	5,327	0.00%
2023/04/25	2.6	92.55	3	92.90	92.00	-0.4	5,272	-0.01%
2023/04/24	10	93.20	5	93.16	93.00	5	5,197	0.10%
2023/04/21	50	92.60	2	93.00	92.50	48	5,192	0.92%
2023/04/20	8	92.20	16.9	92.10	92.10	-8.9	5,148	-0.17%
2023/04/19	152.2	93.26	41	93.59	92.50	111.2	5,188	2.14%	大買/鉅額交易
2023/04/18	0	93.35	49	93.61	93.00	-49	5,141	-0.95%
2023/04/17	233.1	93.92	0	93.79	94.00	233	5,158	4.52%	大買/鉅額交易
2023/04/14	2	93.40	2.1	93.02	93.30	-0.1	5,117	0.00%
2023/04/13	3	92.93	10.1	93.20	93.10	-7.1	5,134	-0.14%
2023/04/12	303	92.49	0	0.00	92.60	303	5,090	5.95%	大買/鉅額交易
2023/04/11	404.5	92.32	0	92.30	92.60	404.5	5,079	7.96%	大買/鉅額交易
2023/04/10	253	91.85	42	91.81	92.10	211	5,092	4.14%	大買/鉅額交易
2023/04/07	18	91.18	0.4	91.45	90.80	17.6	5,063	0.35%
2023/04/06	16	91.20	20.9	91.48	91.40	-4.9	5,029	-0.10%
2023/03/31	0.3	92.10	0	92.20	91.80	0.3	5,033	0.01%
2023/03/29	54	92.26	0	92.10	92.30	54	5,335	1.01%
2023/03/28	0	0.00	5.4	91.99	92.30	-5.4	5,513	-0.10%
2023/03/27	8	91.77	23	91.67	91.80	-15	5,690	-0.26%
2023/03/24	0	91.20	213	91.21	91.40	-213	5,972	-3.57%	大賣/鉅額交易
2023/03/23	1	91.20	7	91.19	91.40	-6	6,108	-0.10%
2023/03/21	1,000	90.60	0	0.00	90.50	1,000	6,256	15.98%	大買/鉅額交易
2023/03/20	1,000	90.06	8.4	89.97	90.00	991.6	6,315	15.70%	大買/鉅額交易
2023/03/17	1	88.60	2	89.10	90.70	-1	6,345	-0.02%
2023/03/16	6	88.40	55.5	88.52	88.50	-49.5	6,266	-0.79%
2023/03/15	25.3	89.30	99.1	89.09	89.00	-73.8	6,268	-1.18%
2023/03/14	26	89.44	6	89.74	89.40	20	6,322	0.32%
2023/03/13	8	89.33	21.7	89.80	90.10	-13.7	6,365	-0.22%
2023/03/10	79	89.92	1.3	90.00	89.80	77.7	6,397	1.21%
2023/03/09	26	90.84	12.3	90.83	90.60	13.7	6,418	0.21%
2023/03/08	2	91.80	3.6	91.55	91.80	-1.6	6,495	-0.02%
2023/03/07	79	91.23	0.2	91.40	91.40	78.9	6,490	1.21%
2023/03/06	8	91.08	10.3	91.10	91.50	-2.3	6,556	-0.03%
2023/03/03	1	90.50	181	90.29	90.70	-180	6,576	-2.74%	大賣/鉅額交易
2023/03/02	2	89.85	2.3	90.15	90.20	-0.3	6,640	0.00%
2023/03/01	24	89.96	3.9	90.22	90.20	20.2	6,640	0.30%
2023/02/24	6.1	90.97	0.8	91.24	90.90	5.3	6,640	0.08%
2023/02/23	3	91.37	18.2	91.33	91.30	-15.2	6,605	-0.23%
2023/02/22	4	90.63	53.4	91.46	91.70	-49.4	6,591	-0.75%
2023/02/21	9	90.98	6	91.13	91.30	3	6,556	0.05%
2023/02/20	20.2	90.52	169	90.50	90.70	-148.8	6,643	-2.24%	大賣/鉅額交易
2023/02/17	101.3	89.97	0.1	90.00	90.10	101.2	6,709	1.51%	大買/鉅額交易
2023/02/16	21	89.78	5.1	89.66	89.70	15.9	6,870	0.23%
2023/02/15	6	89.83	0.2	90.16	89.60	5.8	6,983	0.08%
2023/02/14	746.6	90.48	7.1	90.55	90.60	739.5	6,949	10.64%	大買/鉅額交易
2023/02/13	23	88.99	4.4	89.24	89.30	18.6	6,919	0.27%
2023/02/10	39	89.09	13.6	89.20	89.10	25.4	6,958	0.36%
2023/02/09	40	89.65	10	89.80	89.50	30	7,044	0.43%
2023/02/08	20	88.90	7.2	89.42	89.40	12.9	7,083	0.18%
2023/02/07	30	89.20	0.1	89.18	89.00	29.9	7,121	0.42%
2023/02/06	71	88.81	4.6	88.84	88.40	66.4	7,170	0.93%
2023/02/03	8	88.45	3.8	88.68	88.60	4.2	7,161	0.06%
2023/02/02	24	88.41	24.3	88.73	89.00	-0.3	7,184	0.00%
2023/02/01	9	88.66	0.1	89.70	88.90	8.9	7,152	0.12%
2023/01/31	3	90.00	4.6	89.82	89.30	-1.6	7,162	-0.02%
2023/01/30	40	89.75	18	89.54	90.00	22	7,070	0.31%
2023/01/17	1	88.40	2	88.90	88.60	-1	6,961	-0.01%
2023/01/16	7	88.57	0.6	88.42	88.30	6.4	6,976	0.09%
2023/01/13	14	88.15	12	87.97	88.20	2	7,064	0.03%
2023/01/12	2.1	87.53	2	88.00	87.70	0.1	7,453	0.00%
2023/01/11	200	87.95	13.1	88.06	87.90	186.9	7,570	2.47%	大買/鉅額交易
2023/01/10	31	88.76	0	0.00	88.90	31	7,628	0.41%
2023/01/09	75.6	88.72	5	88.76	88.90	70.6	7,691	0.92%
2023/01/06	0	0.00	4	87.85	88.00	-4	7,752	-0.05%
2023/01/05	43	87.31	4.5	87.07	87.50	38.5	8,088	0.48%
2023/01/04	11	86.69	38	86.53	86.60	-27	8,413	-0.32%
2023/01/03	16	86.34	4.8	86.20	87.00	11.2	8,539	0.13%
2022/12/30	150	86.89	3	86.97	86.80	147	8,577	1.71%	大買/鉅額交易
2022/12/29	0.1	86.30	1	86.20	86.10	-0.9	8,694	-0.01%
2022/12/28	1	86.70	0	0.00	86.90	1	8,733	0.01%
2022/12/27	6	87.10	0	0.00	87.20	6	8,734	0.07%
2022/12/26	3	86.63	0	0.00	86.90	3	8,766	0.03%
2022/12/23	3	85.87	0	0.00	86.80	3	8,896	0.03%
2022/12/22	55	86.19	1	87.20	87.20	54	8,934	0.60%
2022/12/21	10	85.45	0	0.00	85.40	10	8,866	0.11%
2022/12/20	10	85.55	17	85.82	85.30	-7	8,783	-0.08%
2022/12/19	23	86.51	0	0.00	86.30	23	8,717	0.26%
2022/12/16	17	88.14	0	88.70	87.60	17	8,543	0.20%
2022/12/15	0	88.80	9	88.77	88.90	-9	8,295	-0.11%
2022/12/13	208	86.42	0	0.00	86.30	208	8,153	2.55%	大買/鉅額交易
2022/12/12	13.5	86.62	5	86.70	86.70	8.5	8,252	0.10%
2022/12/09	0	0.00	2	87.90	87.90	-2	9,436	-0.02%
2022/12/08	10	87.32	0	0.00	87.30	10	9,540	0.11%
2022/12/07	0	0.00	1	88.80	88.10	-1	9,661	-0.01%
2022/12/06	6	87.92	9.9	87.67	87.30	-3.9	9,655	-0.04%
2022/12/05	0	89.50	0	0.00	89.10	0	9,593	0.00%
2022/12/02	3	89.60	2	90.20	89.10	1	9,596	0.01%
2022/12/01	15	90.32	7	90.87	90.70	8	9,620	0.08%
2022/11/30	1	89.60	0	89.70	90.20	1	9,625	0.01%
2022/11/29	0	0.00	8	89.50	88.90	-8	9,597	-0.08%
2022/11/28	0	89.40	171	88.91	89.10	-171	9,723	-1.76%	大賣/鉅額交易
2022/11/25	0	0.00	186	89.81	89.90	-186	9,757	-1.91%	大賣/鉅額交易
2022/11/24	5	89.10	1	89.50	89.70	4	9,761	0.04%
2022/11/23	0	88.70	0	0.00	88.90	0	9,782	0.00%
2022/11/22	2	88.30	9	88.39	88.70	-7	9,844	-0.07%
2022/11/21	0	0.00	17	87.64	88.00	-17	9,853	-0.17%
2022/11/18	39	87.30	6	87.68	87.70	33	9,828	0.34%
2022/11/17	5	87.30	5	87.40	87.40	0	9,804	0.00%
2022/11/16	3	87.23	27	88.03	87.40	-24	9,804	-0.24%
2022/11/15	7	88.41	7	88.47	88.60	0	9,719	0.00%
2022/11/14	0	0.00	31	88.75	89.10	-31	9,656	-0.32%
2022/11/11	1	87.30	6	87.38	87.70	-5	9,505	-0.05%
2022/11/10	0	0.00	20	85.83	86.00	-20	9,435	-0.21%
2022/11/09	2	85.55	4	85.80	86.00	-2	9,444	-0.02%
2022/11/08	80	85.00	8	85.29	85.50	72	9,425	0.76%
2022/11/07	0	0.00	3	83.50	84.60	-3	9,433	-0.03%
2022/11/04	303	82.70	11	82.37	82.90	292	9,430	3.10%	大買/鉅額交易
2022/11/03	20.2	82.30	0	0.00	82.80	20.2	9,447	0.21%
2022/11/02	41.3	83.17	22	83.87	82.80	19.3	9,418	0.21%
2022/11/01	36	83.03	12	82.78	83.30	24	9,367	0.26%
2022/10/31	21.6	83.11	1	83.20	83.10	20.6	9,418	0.22%
2022/10/28	5	82.80	14	82.91	82.90	-9	9,585	-0.09%
2022/10/27	7	82.77	11	83.61	82.50	-4	9,654	-0.04%
2022/10/26	427	82.72	0	0.00	82.60	427	9,730	4.39%	大買/鉅額交易
2022/10/25	18	82.34	2	82.25	82.30	16	9,742	0.16%
2022/10/24	8	82.61	29	82.40	82.00	-21	9,733	-0.22%
2022/10/21	33	81.94	6	81.07	81.80	27	9,701	0.28%
2022/10/20	89	79.57	18	80.24	80.80	71	9,624	0.74%
2022/10/19	15	80.42	18	80.71	80.20	-3	9,275	-0.03%
2022/10/18	1	80.70	34	80.90	80.90	-33	9,215	-0.36%
2022/10/17	8	80.15	13	80.57	80.60	-5	9,241	-0.05%
2022/10/14	177	80.35	10	80.46	79.90	167	9,316	1.79%	大買/鉅額交易
2022/10/13	230.5	78.56	5.1	79.07	78.90	225.4	9,360	2.41%	大買/鉅額交易
2022/10/12	23	81.53	60	80.89	80.80	-37	9,170	-0.40%
2022/10/11	429	84.69	9	84.56	84.50	420	8,910	4.71%	大買/鉅額交易
2022/10/07	10	85.60	0	0.00	85.10	10	8,876	0.11%
2022/10/06	67	86.23	0	0.00	86.10	67	8,904	0.75%
2022/10/05	3	87.80	10	87.70	87.70	-7	9,030	-0.08%
2022/10/04	0.1	87.20	15	87.37	87.80	-14.9	9,132	-0.16%
2022/10/03	11.1	86.86	77	86.49	86.50	-65.9	9,218	-0.71%
2022/09/30	1	86.00	60	86.44	86.60	-59	9,474	-0.62%
2022/09/29	113	85.37	4	85.30	85.70	109	9,850	1.11%	大買/鉅額交易
2022/09/28	30.2	84.93	2	84.90	84.80	28.2	10,216	0.28%
2022/09/27	10.1	85.29	0	0.00	85.20	10.1	10,765	0.09%
2022/09/26	21	85.76	0	0.00	86.00	21	10,965	0.19%
2022/09/23	46	86.55	0	0.00	86.60	46	11,047	0.42%
2022/09/22	16	85.49	1	85.90	85.90	15	11,152	0.13%
2022/09/21	0	86.50	0	0.00	86.20	0	11,252	0.00%
2022/09/20	51.1	86.27	1	86.50	86.10	50.1	11,281	0.44%
2022/09/19	40.1	86.14	104	85.97	85.50	-63.9	11,293	-0.57%	大賣/
2022/09/16	61	87.15	347.4	86.51	86.50	-286.3	11,213	-2.55%	大賣/鉅額交易
2022/09/15	11	87.72	6	87.72	88.10	5	10,054	0.05%
2022/09/14	209	88.36	2	88.30	88.10	207	9,981	2.07%	大買/鉅額交易
2022/09/13	10	89.60	0	0.00	90.30	10	9,999	0.10%
2022/09/12	10	89.39	4.1	89.24	89.40	5.9	10,050	0.06%
2022/09/08	12	87.58	1	88.30	88.30	11	10,178	0.11%
2022/09/07	14	88.46	5	88.40	88.30	9	10,164	0.09%
2022/09/06	5	88.90	0	0.00	89.80	5	10,169	0.05%
2022/09/05	19.2	88.57	0	0.00	89.30	19.2	10,151	0.19%
2022/09/02	31.4	89.04	11	89.05	88.80	20.4	10,165	0.20%
2022/09/01	59	89.80	0	0.00	90.00	59	10,051	0.59%
2022/08/31	5	90.86	0	0.00	91.10	5	9,984	0.05%
2022/08/30	15	91.07	10	91.00	91.30	5	9,958	0.05%
2022/08/29	17	91.95	5	91.80	91.30	12	9,946	0.12%
2022/08/26	2	93.10	10	93.55	93.20	-8	9,984	-0.08%
2022/08/25	0	0.00	9	94.13	93.90	-9	9,970	-0.09%
2022/08/24	5	94.04	0	0.00	93.60	5	10,138	0.05%
2022/08/23	26	93.95	0	0.00	93.60	26	10,638	0.24%
2022/08/22	17	94.15	23	94.90	94.90	-6	10,726	-0.06%
2022/08/19	12	93.95	0	0.00	94.30	12	10,799	0.11%
2022/08/18	0	0.00	8	93.85	94.20	-8	10,853	-0.07%
2022/08/17	11	94.06	21	94.15	94.20	-10	10,913	-0.09%
2022/08/16	9.1	94.37	1	94.20	94.40	8.1	10,885	0.07%
2022/08/15	70	94.45	0	94.50	94.50	70	10,889	0.64%
2022/08/12	17	93.70	5	93.76	93.80	12	10,944	0.11%
2022/08/11	12	91.85	229	92.11	92.60	-217	10,945	-1.98%	大賣/鉅額交易
2022/08/10	3	91.13	1	90.40	91.30	2	10,973	0.02%
2022/08/09	4.3	90.38	26.1	90.30	90.90	-21.8	11,003	-0.20%
2022/08/08	19.2	90.45	0	0.00	91.00	19.2	11,019	0.17%
2022/08/05	404	91.23	3	91.40	91.00	401	11,228	3.57%	大買/鉅額交易
2022/08/04	49	89.75	55	91.14	90.90	-6	11,252	-0.05%
2022/08/03	4	90.90	20	90.95	91.70	-16	11,106	-0.14%
2022/08/02	6	90.90	62.2	90.59	91.60	-56.2	11,103	-0.51%
2022/08/01	8	92.43	211	92.28	92.50	-203	11,027	-1.84%	大賣/鉅額交易
2022/07/29	2	91.65	8	91.76	92.00	-6	10,996	-0.05%
2022/07/28	6.1	90.42	9	91.10	91.10	-2.9	10,995	-0.03%
2022/07/27	6	89.65	0	0.00	90.20	6	10,993	0.05%
2022/07/26	51	90.31	130.4	90.51	90.30	-79.4	10,952	-0.72%	大賣/
2022/07/25	4.1	89.09	0	89.80	90.30	4.1	10,920	0.04%
2022/07/22	41	88.17	178	87.93	87.90	-137	10,914	-1.26%	大賣/鉅額交易
2022/07/21	2	88.89	267	88.05	88.80	-265	10,861	-2.44%	大賣/鉅額交易
2022/07/20	34	88.22	48	88.53	87.80	-14	10,764	-0.13%
2022/07/19	529	88.30	20	88.30	88.60	509	10,689	4.76%	大買/鉅額交易
2022/07/18	73	87.33	20	87.80	88.00	53	10,611	0.50%
2022/07/15	509	86.60	14	86.78	86.60	495	10,582	4.68%	大買/鉅額交易
2022/07/14	9.1	86.01	23	86.93	87.00	-13.9	10,588	-0.13%
2022/07/13	60.2	86.06	118	86.19	85.70	-57.8	10,502	-0.55%	大賣/
2022/07/12	1	85.20	1	85.30	85.40	0	10,277	0.00%
2022/07/11	145.2	85.26	5	86.00	84.90	140.2	10,133	1.38%	大買/鉅額交易
2022/07/08	92	84.87	15	85.17	85.00	77	10,017	0.77%
2022/07/07	154.8	84.93	16	85.84	84.60	138.8	9,785	1.42%	大買/鉅額交易
2022/07/06	129.2	89.40	2,311	88.75	87.00	-2,181.8	9,401	-23.21%	大買/大賣/鉅額交易
2022/07/05	49.1	96.09	920	93.37	94.00	-870.9	9,018	-9.66%	大賣/鉅額交易
2022/07/04	8	107.38	846.3	106.97	107.50	-838.3	8,424	-9.95%	大賣/鉅額交易
2022/07/01	7	107.93	0	0.00	108.00	7	8,220	0.09%
2022/06/30	102	109.00	4	109.00	108.50	98	8,119	1.21%	大買/
2022/06/29	141	110.42	3	110.00	109.50	138	8,045	1.72%	大買/鉅額交易
2022/06/28	17	109.35	0	109.50	109.50	17	7,922	0.21%
2022/06/27	12	110.00	39	109.49	109.50	-27	7,924	-0.34%
2022/06/24	4	108.00	27	108.63	109.00	-23	7,945	-0.29%
2022/06/23	30	108.03	23	109.02	108.00	7	7,887	0.09%
2022/06/22	101	107.51	664	108.07	108.00	-563	7,848	-7.17%	大買/大賣/鉅額交易
2022/06/21	0.5	107.52	385	107.50	108.50	-384.5	7,831	-4.91%	大賣/鉅額交易
2022/06/20	491	107.54	126.5	107.22	107.50	364.5	7,724	4.72%	大買/大賣/鉅額交易
2022/06/17	320	106.47	122	106.00	106.50	198	7,664	2.58%	大買/大賣/鉅額交易
2022/06/16	111	106.50	0	107.50	106.50	111	7,592	1.46%	大買/鉅額交易
2022/06/15	95	106.82	26	106.90	106.50	69	7,705	0.90%
2022/06/14	2	106.50	7.1	106.29	106.50	-5.1	7,759	-0.07%
2022/06/13	11	106.23	25	106.04	106.50	-14	7,871	-0.18%
2022/06/10	12	107.67	2	107.50	107.50	10	7,861	0.13%
2022/06/09	0.1	108.00	65	108.00	108.00	-64.9	7,951	-0.82%
2022/06/08	0	108.00	5	107.50	107.50	-5	8,148	-0.06%
2022/06/07	458	107.73	9	108.17	107.00	449	8,272	5.43%	大買/鉅額交易
2022/06/06	23	108.46	5	108.40	108.50	18	8,280	0.22%
2022/06/02	0	0.00	3	106.67	107.00	-3	8,370	-0.04%
2022/06/01	1.5	106.66	7.5	106.87	106.50	-6	8,506	-0.07%
2022/05/31	30	105.00	3	107.33	105.00	27	8,426	0.32%
2022/05/30	30	107.00	2	107.00	106.50	28	8,037	0.35%
2022/05/27	0	0.00	1	106.50	106.50	-1	8,112	-0.01%
2022/05/26	101	105.00	2	105.25	105.00	99	8,141	1.22%	大買/
2022/05/25	50	105.00	2	105.75	105.50	48	8,164	0.59%
2022/05/24	50	105.00	5	105.00	105.00	45	8,236	0.55%
2022/05/23	0	0.00	8	104.50	105.00	-8	8,228	-0.10%
2022/05/20	2	104.50	1	103.50	104.50	1	8,312	0.01%
2022/05/19	6	102.67	1	103.00	103.00	5	8,316	0.06%
2022/05/18	7	104.36	18	104.28	104.50	-11	8,342	-0.13%
2022/05/17	0	0.00	11	102.45	103.00	-11	8,376	-0.13%
2022/05/16	0.1	102.50	0	0.00	102.50	0.1	8,437	0.00%
2022/05/13	11	102.45	150	102.00	102.50	-139	8,435	-1.65%	大賣/鉅額交易
2022/05/12	122	101.48	161	101.00	100.50	-39	8,299	-0.47%	大買/大賣/
2022/05/11	1	102.50	0	0.00	102.00	1	8,256	0.01%
2022/05/10	400	103.00	0	0.00	103.50	400	8,259	4.84%	大買/鉅額交易
2022/05/09	1	104.50	0	0.00	103.50	1	8,273	0.01%
2022/05/06	1	105.00	0	0.00	105.50	1	8,259	0.01%
2022/05/05	100	106.00	0	0.00	106.00	100	8,321	1.20%
2022/05/04	0	0.00	1	106.50	106.50	-1	8,330	-0.01%
2022/05/03	0	0.00	1	106.00	106.00	-1	8,432	-0.01%
2022/04/29	10	105.00	0	0.00	105.50	10	8,451	0.12%
2022/04/28	310	104.88	0	0.00	104.50	310	8,519	3.64%	大買/鉅額交易
2022/04/27	0	0.00	3	104.50	104.50	-3	8,485	-0.04%
2022/04/26	21	105.50	0	0.00	105.50	21	8,441	0.25%
2022/04/25	104	105.78	30	106.00	106.00	74	8,385	0.88%	大買/
2022/04/22	60	106.50	1,000	106.40	107.00	-940	8,304	-11.32%	大賣/鉅額交易
2022/04/21	0	0.00	11	106.59	107.00	-11	8,259	-0.13%
2022/04/20	44	106.00	10	106.50	106.50	34	8,291	0.41%
2022/04/19	304	105.01	1	105.50	105.50	303	8,356	3.63%	大買/鉅額交易
2022/04/18	101	105.00	39	105.00	104.50	62	8,377	0.74%	大買/
2022/04/15	100	105.50	19	105.50	105.00	81	8,397	0.96%
2022/04/14	0	106.00	1	105.50	105.50	-1	8,417	-0.01%
2022/04/13	0.2	105.00	1	105.00	105.50	-0.8	8,456	-0.01%
2022/04/12	0	0.00	0	105.50	105.00	0	8,445	0.00%
2022/04/11	107.1	105.50	17	105.71	105.50	90.1	8,370	1.08%	大買/
2022/04/08	3	105.83	2	106.00	106.50	1	8,347	0.01%
2022/04/07	21	106.50	0	0.00	106.50	21	8,303	0.25%
2022/04/06	1	105.50	1	107.00	107.00	0	8,262	0.00%
2022/04/01	1	106.50	2	106.50	107.00	-1	8,206	-0.01%
2022/03/31	3	106.00	40.1	106.38	106.50	-37.1	8,104	-0.46%
2022/03/30	0	0.00	49	106.30	106.50	-49	8,086	-0.61%
2022/03/29	0	106.00	10	105.50	105.50	-10	8,022	-0.12%
2022/03/28	8	105.88	58	105.91	105.50	-50	7,953	-0.63%
2022/03/25	6	106.42	35	106.36	106.50	-29	7,916	-0.37%
2022/03/24	2	106.50	21	106.79	107.00	-19	7,876	-0.24%
2022/03/23	0	0.00	28	107.14	107.50	-28	7,922	-0.35%
2022/03/22	6	106.50	6	107.33	107.50	0	7,989	0.00%
2022/03/21	0	0.00	13	107.50	107.50	-13	8,039	-0.16%
2022/03/18	17	105.91	0.7	106.01	106.00	16.3	8,004	0.20%
2022/03/17	6	106.75	34	107.19	107.00	-28	7,913	-0.35%
2022/03/16	57.1	105.26	4	105.00	106.00	53.1	7,773	0.68%
2022/03/15	9	105.78	18	105.00	106.00	-9	7,648	-0.12%
2022/03/14	2	106.25	7.1	106.79	106.50	-5.1	7,660	-0.07%
2022/03/11	52	106.46	16	107.47	106.50	36	7,593	0.47%
2022/03/10	13	104.58	11	106.82	105.00	2	7,386	0.03%
2022/03/09	900	105.44	2	105.50	105.50	898	7,252	12.38%	大買/鉅額交易
2022/03/08	6.1	104.01	20.1	104.20	104.00	-14	7,210	-0.19%
2022/03/07	6.1	106.25	8	106.13	106.00	-1.9	7,029	-0.03%
2022/03/04	1,538	107.86	4	107.75	108.00	1,534	7,095	21.62%	大買/鉅額交易
2022/03/03	84.1	109.01	555	108.99	109.00	-471	7,095	-6.64%	大賣/鉅額交易
2022/03/02	53	108.76	1	109.48	108.50	52	7,035	0.74%
2022/03/01	14	107.57	33.1	107.70	108.00	-19.1	6,869	-0.28%
2022/02/25	0	105.00	8.4	104.86	105.00	-8.3	6,807	-0.12%
2022/02/24	31	104.89	0.2	105.00	104.00	30.8	6,753	0.46%
2022/02/23	202	105.01	1	105.50	105.00	201	6,722	2.99%	大買/鉅額交易
2022/02/22	6.1	104.01	0	0.00	104.00	6.1	6,939	0.09%
2022/02/21	3	105.00	27.2	105.22	105.00	-24.2	6,927	-0.35%
2022/02/18	0	0.00	176	105.18	106.00	-176	7,044	-2.50%	大賣/鉅額交易
2022/02/17	21	106.40	50	106.40	105.50	-29	7,043	-0.41%
2022/02/16	26	104.48	25.9	106.45	106.50	0.1	6,983	0.00%
2022/02/15	2	104.51	60	104.58	104.00	-58	6,925	-0.84%
2022/02/14	31	106.16	21	106.00	105.00	10	7,079	0.14%
2022/02/11	2.1	105.02	1	106.00	106.00	1.1	7,117	0.01%
2022/02/10	3	106.00	12	105.71	106.50	-9	7,207	-0.12%
2022/02/09	124.1	105.00	66	105.41	105.50	58.1	7,314	0.79%	大買/
2022/02/08	169.1	106.53	4	106.38	105.50	165.1	7,312	2.26%	大買/鉅額交易
2022/02/07	233	106.50	30	107.35	107.00	203	7,354	2.76%	大買/鉅額交易
2022/01/26	300.1	105.00	32	104.88	105.00	268.1	7,364	3.64%	大買/鉅額交易
2022/01/25	6.1	103.09	151	103.52	104.50	-144.9	7,448	-1.95%	大賣/鉅額交易
2022/01/24	7	105.07	219	104.66	105.50	-212	7,437	-2.85%	大賣/鉅額交易
2022/01/21	129	105.11	92.1	105.39	105.00	36.9	7,573	0.49%	大買/
2022/01/20	0	0.00	16	107.47	107.50	-16	7,587	-0.21%
2022/01/19	100.1	107.50	60	107.50	106.00	40.1	7,649	0.52%
2022/01/18	1	106.50	33.1	106.47	106.50	-32.1	7,665	-0.42%
2022/01/17	8	106.19	241	105.54	106.00	-233	7,731	-3.01%	大賣/鉅額交易
2022/01/14	52.1	107.82	0	107.50	107.00	52	7,856	0.66%
2022/01/13	47.1	109.08	44	108.77	108.50	3.1	8,103	0.04%
2022/01/12	487	108.15	13.1	107.81	109.00	473.9	8,218	5.77%	大買/鉅額交易
2022/01/11	26	105.98	520	105.60	106.00	-494	8,138	-6.07%	大賣/鉅額交易
2022/01/10	587	105.54	5	106.00	105.50	582	8,211	7.09%	大買/鉅額交易
2022/01/07	28	105.89	2	105.50	105.50	26	8,319	0.31%
2022/01/06	255	105.78	1.7	106.09	106.50	253.3	8,455	3.00%	大買/鉅額交易
2022/01/05	10.1	104.75	13	104.58	105.50	-2.9	8,674	-0.03%
2022/01/04	1	104.50	30	105.00	105.00	-29	8,834	-0.33%
2022/01/03	12	105.50	1.1	105.97	105.50	10.9	8,945	0.12%
2021/12/30	58	104.41	0	0.00	104.00	58	9,174	0.63%
2021/12/29	5	105.30	7	105.64	105.50	-2	9,599	-0.02%
2021/12/28	0	0.00	1	103.00	105.00	-1	9,998	-0.01%
2021/12/27	0	0.00	3	104.17	104.50	-3	10,144	-0.03%
2021/12/22	0	0.00	1	103.00	103.00	-1	11,222	-0.01%
2021/12/21	6	103.50	36	102.61	103.50	-30	11,654	-0.26%
2021/12/20	1	101.50	42.5	102.16	102.00	-41.5	12,136	-0.34%
2021/12/17	0	0.00	32	102.66	103.00	-32	12,381	-0.26%
2021/12/16	5	101.60	0	0.00	101.50	5	12,350	0.04%
2021/12/15	34	102.96	29	102.05	102.00	5	12,302	0.04%
2021/12/14	7.1	103.51	0	0.00	103.50	7.1	12,313	0.06%
2021/12/13	11.1	103.01	0	0.00	103.00	11.1	12,371	0.09%
2021/12/10	0	0.00	12	104.08	104.00	-12	12,352	-0.10%
2021/12/09	0.1	105.00	223.4	104.86	105.00	-223.3	12,467	-1.79%	大賣/鉅額交易
2021/12/08	62	105.13	260	104.36	104.50	-198	12,528	-1.58%	大賣/鉅額交易
2021/12/07	29	103.62	0	0.00	103.50	29	12,497	0.23%
2021/12/06	10	104.10	9	103.17	104.00	1	12,487	0.01%
2021/12/03	0.1	103.50	70	103.50	103.50	-69.9	12,462	-0.56%
2021/12/02	10	103.50	2	103.25	103.50	8	12,449	0.06%
2021/12/01	10	103.75	0	0.00	104.00	10	12,431	0.08%
2021/11/30	173	102.97	5	102.90	102.50	168	12,472	1.35%	大買/鉅額交易
2021/11/29	266	102.82	30	102.03	103.00	236	12,270	1.92%	大買/鉅額交易
2021/11/26	35	103.61	2.5	104.00	103.50	32.5	12,251	0.27%
2021/11/25	130	105.47	4	105.00	105.00	126	12,261	1.03%	大買/鉅額交易
2021/11/24	366.1	105.52	5	105.90	106.00	361.1	12,315	2.93%	大買/鉅額交易
2021/11/23	2	105.00	2	104.50	105.00	0	12,257	0.00%
2021/11/22	271	104.93	23	103.26	104.50	248	12,227	2.03%	大買/鉅額交易
2021/11/19	618.1	104.18	74	105.15	103.50	544.1	12,136	4.48%	大買/鉅額交易
2021/11/18	153.5	106.50	61	105.99	107.00	92.5	11,918	0.78%	大買/
2021/11/17	74	105.47	202	105.06	106.00	-128	11,820	-1.08%	大賣/鉅額交易
2021/11/16	5	106.00	6	105.67	106.50	-1	11,666	-0.01%
2021/11/15	1	106.02	0	0.00	107.00	1	11,682	0.01%
2021/11/12	0	0.00	12	107.17	107.50	-12	11,647	-0.10%
2021/11/11	13.1	105.84	0	0.00	105.50	13.1	11,592	0.11%
2021/11/10	31	107.21	14	107.50	107.00	17	11,432	0.15%
2021/11/09	17	107.65	42	107.50	107.50	-25	11,333	-0.22%
2021/11/08	901	109.03	12	109.12	110.00	889	11,165	7.96%	大買/鉅額交易
2021/11/05	1	107.00	112.5	107.81	107.00	-111.5	11,022	-1.01%	大賣/鉅額交易
2021/11/04	7	106.14	34	106.32	106.00	-27	10,998	-0.25%
2021/11/03	505	106.77	16	107.31	107.50	489	10,927	4.47%	大買/鉅額交易
2021/11/02	411	106.76	36	106.12	106.50	375	10,863	3.45%	大買/鉅額交易
2021/11/01	22	106.55	262	106.47	107.00	-240	10,740	-2.23%	大賣/鉅額交易
2021/10/29	7	107.36	89.7	107.11	107.50	-82.7	10,641	-0.78%
2021/10/28	2	108.26	16.4	107.95	108.00	-14.3	10,504	-0.14%
2021/10/27	1	109.50	6.7	110.62	111.00	-5.7	10,432	-0.05%
2021/10/26	301.6	110.65	9.2	110.93	110.00	292.5	10,494	2.79%	大買/鉅額交易
2021/10/25	20	111.00	185	109.62	111.50	-165	10,508	-1.57%	大賣/鉅額交易
2021/10/22	124.2	110.14	268.2	109.89	110.00	-144	10,514	-1.37%	大買/大賣/鉅額交易
2021/10/21	77.2	112.70	23	112.78	113.50	54.2	10,413	0.52%
2021/10/20	33.3	111.90	412	112.77	113.50	-378.7	10,215	-3.71%	大賣/鉅額交易
2021/10/19	241.1	113.96	339	114.00	114.00	-97.9	9,990	-0.98%	大買/大賣/
2021/10/18	174.8	114.21	22	114.80	115.00	152.8	9,959	1.53%	大買/鉅額交易
2021/10/15	65.7	113.47	51.2	112.78	114.50	14.6	9,956	0.15%
2021/10/14	34.8	113.83	324	114.03	114.00	-289.2	9,855	-2.93%	大賣/鉅額交易
2021/10/13	68.3	116.98	151	116.64	115.50	-82.7	9,741	-0.85%	大賣/
2021/10/12	51.2	117.30	84.5	117.35	117.50	-33.3	9,496	-0.35%
2021/10/08	85.6	117.75	383	117.93	118.00	-297.4	9,317	-3.19%	大賣/鉅額交易
2021/10/07	79.7	117.12	126	116.88	118.00	-46.3	9,224	-0.50%	大賣/
2021/10/06	911.2	117.94	86	118.31	118.00	825.2	9,030	9.14%	大買/鉅額交易
2021/10/05	836.1	115.10	220	114.92	115.00	616.1	8,643	7.13%	大買/大賣/鉅額交易
2021/10/04	535	111.04	1,862	110.47	111.00	-1,327	8,390	-15.82%	大買/大賣/鉅額交易
2021/10/01	138.1	110.13	728	110.57	110.00	-589.9	8,267	-7.14%	大買/大賣/鉅額交易
2021/09/30	429	112.57	78	112.79	113.50	351	8,093	4.34%	大買/鉅額交易
2021/09/29	526	115.11	249.5	114.22	113.50	276.5	7,876	3.51%	大買/大賣/鉅額交易
2021/09/28	1,333.1	112.44	299.1	111.24	114.00	1,034.1	7,485	13.81%	大買/大賣/鉅額交易
2021/09/27	1,144	111.16	205.6	111.19	111.50	938.4	7,240	12.96%	大買/大賣/鉅額交易
2021/09/24	388	104.56	92.6	105.00	106.00	295.4	6,848	4.31%	大買/鉅額交易
2021/09/23	229	102.20	5	102.50	102.50	224	6,662	3.36%	大買/鉅額交易
2021/09/22	236	100.10	50	100.50	100.00	186	6,646	2.80%	大買/鉅額交易
2021/09/17	882	102.62	40	102.13	102.00	842	6,607	12.74%	大買/鉅額交易
2021/09/16	1,014	103.70	6	103.50	103.00	1,008	6,553	15.38%	大買/鉅額交易
2021/09/15	11	102.36	7	102.21	102.00	4	6,427	0.06%
2021/09/14	0	102.00	14	101.61	102.00	-14	6,401	-0.22%
2021/09/13	13	100.62	32	100.00	100.50	-19	6,345	-0.30%
2021/09/10	0	0.00	3	99.17	99.20	-3	6,316	-0.05%
2021/09/09	1	98.90	4	98.80	99.10	-3	6,426	-0.05%
2021/09/08	15	100.47	9	99.96	100.50	6	6,383	0.09%
2021/09/07	18	100.50	6	100.33	100.50	12	6,402	0.19%
2021/09/06	3	99.50	0	0.00	99.30	3	6,401	0.05%
2021/09/03	13	100.06	515	100.23	100.50	-502	6,391	-7.85%	大賣/鉅額交易
2021/09/02	4	99.55	34	99.41	98.80	-30	6,381	-0.47%
2021/09/01	2	100.25	0	0.00	100.00	2	6,405	0.03%
2021/08/31	10	101.00	0	0.00	102.50	10	6,401	0.16%
2021/08/30	31	101.97	12	102.00	102.50	19	6,397	0.30%
2021/08/27	0	0.00	11.2	99.46	100.50	-11.2	6,387	-0.18%
2021/08/26	0	0.00	34	98.90	98.90	-34	6,430	-0.53%
2021/08/25	1	99.50	1	99.50	99.50	0	6,564	0.00%
2021/08/24	2	98.90	3	99.03	99.10	-1	6,566	-0.02%
2021/08/23	17.2	97.80	1	98.19	98.00	16.2	6,695	0.24%
2021/08/20	13	96.17	29	96.35	95.80	-16	6,783	-0.24%
2021/08/19	29	97.37	13	97.74	96.70	16	6,880	0.23%
2021/08/18	95	98.73	6	98.35	99.50	89	6,825	1.30%
2021/08/16	302.1	99.49	1	99.90	99.30	301.1	6,951	4.33%	大買/鉅額交易
2021/08/13	6	99.43	9	99.00	99.80	-3	6,969	-0.04%
2021/08/12	0.1	100.50	4	100.00	100.50	-3.9	7,050	-0.06%
2021/08/11	0	0.00	6	100.02	100.50	-6	7,155	-0.08%
2021/08/10	3	99.67	14	100.19	99.50	-11	7,258	-0.15%
2021/08/09	3	101.00	2	101.50	101.50	1	7,385	0.01%
2021/08/06	0	0.00	3	102.50	102.50	-3	7,496	-0.04%
2021/08/05	301	101.83	111	101.96	101.00	190	7,661	2.48%	大買/大賣/鉅額交易
2021/08/04	300.1	101.09	0	0.00	101.50	300.1	8,055	3.73%	大買/鉅額交易
2021/08/03	7	100.00	405	100.75	101.00	-398	8,328	-4.78%	大賣/鉅額交易
2021/08/02	0	0.00	1.1	101.48	102.00	-1.1	8,469	-0.01%
2021/07/30	440	100.14	2	99.90	99.80	438	9,101	4.81%	大買/鉅額交易
2021/07/29	8.1	101.50	122	100.13	102.00	-113.9	9,390	-1.21%	大賣/鉅額交易
2021/07/28	3	99.27	402	99.38	100.00	-399	9,444	-4.22%	大賣/鉅額交易
2021/07/27	3	99.47	4	99.68	99.70	-1	9,707	-0.01%
2021/07/26	1.1	99.81	0	0.00	99.40	1.1	9,838	0.01%
2021/07/23	6	101.75	0	0.00	101.50	6	9,904	0.06%
2021/07/22	174	101.89	23	100.22	102.00	151	10,015	1.51%	大買/鉅額交易
2021/07/21	30.1	100.15	78	99.91	100.00	-47.9	10,054	-0.48%
2021/07/20	204	102.05	204	101.25	101.50	0	10,028	0.00%	大買/大賣/
2021/07/19	6.1	102.34	153	102.60	102.50	-146.9	10,182	-1.44%	大賣/鉅額交易
2021/07/16	88	103.66	13	103.73	104.50	75	10,397	0.72%
2021/07/15	0.3	103.50	2	104.00	104.00	-1.7	10,565	-0.02%
2021/07/14	181	103.10	132.3	102.66	103.50	48.7	10,713	0.45%	大買/大賣/
2021/07/13	1	103.50	16	102.81	103.00	-15	10,872	-0.14%
2021/07/12	6	104.42	320	103.46	103.00	-314	11,115	-2.82%	大賣/鉅額交易
2021/07/09	91	102.71	4	102.75	103.50	87	11,480	0.76%
2021/07/08	9.2	103.23	49	103.50	103.50	-39.8	11,562	-0.34%
2021/07/07	2	104.25	134	104.68	105.00	-132	11,659	-1.13%	大賣/鉅額交易
2021/07/06	9	105.67	0	107.00	106.00	9	11,785	0.08%
2021/07/05	62	106.92	305.1	106.74	107.50	-243.1	11,944	-2.04%	大賣/鉅額交易
2021/07/02	86	106.60	449.2	105.83	105.00	-363.2	11,846	-3.07%	大賣/鉅額交易
2021/07/01	115.1	103.71	54	103.06	104.00	61.1	11,708	0.52%	大買/
2021/06/30	64	103.66	16	104.00	103.00	48	11,629	0.41%
2021/06/29	3	102.83	20	103.12	104.00	-17	11,561	-0.15%
2021/06/28	53	104.41	256	103.06	103.00	-203	11,566	-1.76%	大賣/鉅額交易
2021/06/25	12	104.42	106.1	104.42	104.00	-94.1	11,585	-0.81%	大賣/
2021/06/24	0	0.00	257	103.01	103.00	-257	11,552	-2.23%	大賣/鉅額交易
2021/06/23	14	102.57	209	102.51	103.50	-195	11,629	-1.68%	大賣/鉅額交易
2021/06/22	2.1	101.50	276	101.56	102.00	-274	11,630	-2.36%	大賣/鉅額交易
2021/06/21	1	100.50	44	100.07	100.00	-43	11,629	-0.37%
2021/06/18	7	102.14	393.1	101.16	102.00	-386.1	11,614	-3.32%	大賣/鉅額交易
2021/06/17	6	103.25	0	0.00	103.50	6	11,599	0.05%
2021/06/16	76	104.59	305.1	104.43	104.50	-229.1	11,963	-1.91%	大賣/鉅額交易
2021/06/15	11.1	104.00	130	104.29	104.00	-118.9	12,051	-0.99%	大賣/鉅額交易
2021/06/11	2	104.01	0	0.00	103.50	2	12,157	0.02%
2021/06/10	1	103.00	623	104.09	105.50	-622	12,319	-5.05%	大賣/鉅額交易
2021/06/09	11	103.27	38	103.11	103.00	-27	12,382	-0.22%
2021/06/08	4	104.63	69	104.83	104.00	-65	12,376	-0.53%
2021/06/07	2	107.00	8	106.13	106.50	-6	12,535	-0.05%
2021/06/04	25	105.26	4	105.00	106.00	21	12,768	0.16%
2021/06/03	13	105.54	2.9	105.84	106.00	10.1	12,816	0.08%
2021/06/02	133	105.21	65.4	105.43	106.00	67.6	12,873	0.53%	大買/
2021/06/01	1	103.00	162	103.25	103.00	-161	12,846	-1.25%	大賣/鉅額交易
2021/05/31	133	103.53	17	103.24	103.50	116	13,056	0.89%	大買/鉅額交易
2021/05/28	79	101.31	10	101.50	101.50	69	13,265	0.52%
2021/05/27	5	100.40	40	100.51	101.00	-35	13,310	-0.26%
2021/05/26	2	101.50	73	100.68	101.50	-71	13,447	-0.53%
2021/05/25	62	102.07	27	102.15	102.50	35	13,572	0.26%
2021/05/24	96	98.93	2	99.05	98.90	94	13,657	0.69%
2021/05/21	31	97.90	12	98.22	98.10	19	13,981	0.14%
2021/05/20	12	97.18	33	96.96	96.80	-21	14,099	-0.15%
2021/05/19	59	98.23	16	98.67	98.50	43	14,120	0.30%
2021/05/18	33	96.27	15	97.10	97.90	18	14,190	0.13%
2021/05/17	28	93.96	17	93.51	93.40	11	14,440	0.08%
2021/05/14	159	95.45	125	95.21	95.50	34	14,412	0.24%	大買/大賣/
2021/05/13	17	94.46	178	94.15	94.30	-161	14,304	-1.13%	大賣/鉅額交易
2021/05/12	86	96.76	193	97.86	95.70	-107	14,150	-0.76%	大賣/鉅額交易
2021/05/11	21	102.05	266.1	102.15	102.50	-245.1	13,816	-1.77%	大賣/鉅額交易
2021/05/10	90.1	105.68	242	105.79	106.00	-152	13,578	-1.12%	大賣/鉅額交易
2021/05/07	112.4	106.14	816	105.80	105.00	-703.6	13,578	-5.18%	大買/大賣/鉅額交易
2021/05/06	46	111.98	155	111.79	113.00	-109	13,037	-0.84%	大賣/鉅額交易
2021/05/05	150	109.05	241.7	108.90	108.00	-91.7	12,639	-0.73%	大買/大賣/
2021/05/04	173	107.64	148	108.11	107.00	25	12,607	0.20%	大買/大賣/
2021/05/03	34	107.82	766	107.74	107.50	-732	12,346	-5.93%	大賣/鉅額交易
2021/04/29	15	106.07	15	107.83	106.00	0	12,280	0.00%
2021/04/28	31	106.35	32	107.81	106.00	-1	12,175	-0.01%
2021/04/27	8	107.81	875	107.54	108.50	-867	12,241	-7.08%	大賣/鉅額交易
2021/04/26	10	106.30	360	106.68	107.50	-350	12,198	-2.87%	大賣/鉅額交易
2021/04/23	42.3	105.50	337	104.86	107.00	-294.7	12,214	-2.41%	大賣/鉅額交易
2021/04/22	1,038.9	108.67	234.7	108.15	108.00	804.1	12,183	6.60%	大買/大賣/鉅額交易
2021/04/21	35	108.11	1,381	108.17	108.50	-1,346	11,993	-11.22%	大賣/鉅額交易
2021/04/20	366.7	109.69	720	109.47	109.50	-353.3	11,881	-2.97%	大買/大賣/鉅額交易
2021/04/19	613.5	110.99	2,099	111.10	111.50	-1,485.5	11,803	-12.59%	大買/大賣/鉅額交易
2021/04/16	3,317.2	109.29	58	109.00	109.00	3,259.2	11,759	27.72%	大買/鉅額交易
2021/04/15	1,664	107.61	37.1	107.43	108.00	1,626.9	11,627	13.99%	大買/鉅額交易
2021/04/14	585	103.76	19	103.66	104.00	566	11,382	4.97%	大買/鉅額交易
2021/04/13	29	102.97	287	102.92	102.00	-258	11,226	-2.30%	大賣/鉅額交易
2021/04/12	91	103.45	551	102.90	103.00	-460	11,162	-4.12%	大賣/鉅額交易
2021/04/09	564	102.14	20.5	103.17	103.00	543.5	11,135	4.88%	大買/鉅額交易
2021/04/08	163	100.25	648	100.02	100.50	-485	11,059	-4.39%	大買/大賣/鉅額交易
2021/04/07	129	100.32	165	100.01	100.50	-36	11,214	-0.32%	大買/大賣/
2021/04/06	155	101.19	241.2	101.17	101.00	-86.2	11,223	-0.77%	大買/大賣/
2021/04/01	1	100.50	17	100.53	100.50	-16	11,227	-0.14%
2021/03/31	62.7	100.92	535	100.26	101.00	-472.4	11,238	-4.20%	大賣/鉅額交易
2021/03/30	33	100.47	273	100.05	100.50	-240	11,190	-2.14%	大賣/鉅額交易
2021/03/29	32	101.00	22	101.34	101.50	10	11,165	0.09%
2021/03/26	29.8	100.47	238	100.72	101.00	-208.2	11,355	-1.83%	大賣/鉅額交易
2021/03/25	24	99.66	68	99.72	100.00	-44	11,504	-0.38%
2021/03/24	15.2	99.31	66	98.99	98.90	-50.8	11,542	-0.44%
2021/03/23	11	99.85	7.2	100.55	99.60	3.8	11,488	0.03%
2021/03/22	59	98.41	154	97.60	100.00	-95	11,485	-0.83%	大賣/
2021/03/19	267.5	97.46	0	0.00	97.10	267.5	11,390	2.35%	大買/鉅額交易
2021/03/18	1.5	100.50	185	100.44	100.50	-183.5	11,029	-1.66%	大賣/鉅額交易
2021/03/17	101	101.49	94	101.34	101.00	7	10,961	0.06%	大買/
2021/03/16	40	100.66	1,022	100.90	101.00	-982	10,913	-9.00%	大賣/鉅額交易
2021/03/15	76	103.74	138	102.84	103.00	-62	10,831	-0.57%	大賣/
2021/03/12	48	104.99	27.1	104.46	105.00	20.9	10,818	0.19%
2021/03/11	368	106.45	136	105.35	105.00	232	10,867	2.13%	大買/大賣/鉅額交易
2021/03/10	201	104.58	224	103.18	104.50	-23	10,873	-0.21%	大買/大賣/
2021/03/09	175	102.63	71.3	101.85	102.50	103.7	10,713	0.97%	大買/鉅額交易
2021/03/08	406	102.09	161	101.51	101.50	245	10,687	2.29%	大買/大賣/鉅額交易
2021/03/05	232	101.45	9	101.28	101.50	223	10,640	2.10%	大買/鉅額交易
2021/03/04	639	101.87	39	101.49	101.50	600	10,798	5.56%	大買/鉅額交易
2021/03/03	302	100.97	28	101.09	101.00	274	10,696	2.56%	大買/鉅額交易
2021/03/02	1,006	99.22	79	99.12	98.20	927	10,379	8.93%	大買/鉅額交易
2021/02/26	532	97.79	22	97.47	97.50	510	10,298	4.95%	大買/鉅額交易
2021/02/25	286	100.58	147	100.34	100.00	139	10,107	1.38%	大買/大賣/鉅額交易
2021/02/24	104.3	99.92	331	100.01	100.00	-226.7	10,050	-2.26%	大買/大賣/鉅額交易
2021/02/23	289.6	98.54	419.1	99.83	99.70	-129.5	9,860	-1.31%	大買/大賣/鉅額交易
2021/02/22	94	97.47	7.1	96.65	97.10	86.9	9,591	0.91%
2021/02/19	23	96.12	13.5	95.81	95.30	9.5	9,516	0.10%
2021/02/18	5	96.86	14	96.34	95.90	-9	9,546	-0.09%
2021/02/17	190	95.06	44.3	94.98	96.20	145.7	9,652	1.51%	大買/鉅額交易
2021/02/05	761	90.51	18	90.02	89.80	743	9,394	7.91%	大買/鉅額交易
2021/02/04	701	90.57	10	90.66	90.50	691	9,393	7.36%	大買/鉅額交易
2021/02/03	1	89.60	9	90.31	90.50	-8	10,024	-0.08%
2021/02/02	0	0.00	7.7	89.67	90.10	-7.7	10,400	-0.07%
2021/02/01	3	88.07	6	88.22	88.10	-3	10,368	-0.03%
2021/01/29	18	87.71	2	88.85	87.00	16	10,363	0.15%
2021/01/28	22.5	89.33	6.4	88.93	89.10	16.1	10,225	0.16%
2021/01/27	0.4	91.10	44	91.12	90.80	-43.6	10,138	-0.43%
2021/01/26	19	90.92	8	91.30	91.10	11	10,166	0.11%
2021/01/25	10	91.83	7.4	92.27	92.40	2.6	10,060	0.03%
2021/01/22	5	90.62	9	90.67	90.60	-4	10,035	-0.04%
2021/01/21	1.5	91.90	230	91.40	91.40	-228.5	9,958	-2.29%	大賣/鉅額交易
2021/01/20	262	91.75	12	91.87	91.60	250	9,906	2.52%	大買/鉅額交易
2021/01/19	2.5	93.06	752	93.08	93.20	-749.5	9,717	-7.71%	大賣/鉅額交易
2021/01/18	30	92.65	12.1	92.95	93.10	17.9	9,675	0.19%
2021/01/15	28	95.09	4	95.51	94.50	24	9,544	0.25%
2021/01/14	5.2	96.80	128	97.00	97.40	-122.8	9,381	-1.31%	大賣/鉅額交易
2021/01/13	8	97.94	322.1	98.75	98.00	-314.1	9,323	-3.37%	大賣/鉅額交易
2021/01/12	0	0.00	183	97.69	97.60	-183	9,228	-1.98%	大賣/鉅額交易
2021/01/11	9	98.28	40	98.59	99.00	-31	9,133	-0.34%
2021/01/08	117	97.63	128.1	97.25	98.00	-11.1	8,987	-0.12%	大買/大賣/
2021/01/07	125.1	96.79	43	96.08	97.10	82.1	8,858	0.93%	大買/
2021/01/06	75	94.99	59	94.67	94.40	16	8,694	0.18%
2021/01/05	7	95.47	801.2	95.12	95.00	-794.2	8,583	-9.25%	大賣/鉅額交易
2021/01/04	2	96.70	330.1	96.68	96.70	-328.1	8,496	-3.86%	大賣/鉅額交易
2020/12/31	160	96.73	105.1	96.65	96.40	54.9	8,346	0.66%	大買/大賣/
2020/12/30	593	95.38	69	95.62	96.70	524	8,215	6.38%	大買/鉅額交易
2020/12/29	78	93.79	67	93.06	94.00	11	8,033	0.14%
2020/12/28	102.3	93.85	14	93.79	93.80	88.3	8,040	1.10%	大買/
2020/12/25	210	92.92	1	92.90	92.80	209	8,039	2.60%	大買/鉅額交易
2020/12/24	32	92.55	68	92.45	92.60	-36	8,038	-0.45%
2020/12/23	21	91.78	121	91.29	91.50	-100	8,049	-1.24%	大賣/
2020/12/22	899	93.68	16	92.46	92.10	883	8,079	10.93%	大買/鉅額交易
2020/12/21	106	91.25	18	91.51	92.30	88	8,082	1.09%	大買/
2020/12/18	3	89.03	39	89.29	88.20	-36	7,923	-0.45%
2020/12/17	37	89.72	232	89.11	89.80	-195	7,980	-2.44%	大賣/鉅額交易
2020/12/16	5	89.68	58	89.69	90.20	-53	8,259	-0.64%
2020/12/15	22	88.90	95	88.72	89.20	-73	8,679	-0.84%
2020/12/14	58	89.86	13	89.82	89.80	45	8,645	0.52%
2020/12/11	35	89.47	40	89.32	89.80	-5	8,648	-0.06%
2020/12/10	10	90.00	143	89.86	89.90	-133	8,584	-1.55%	大賣/鉅額交易
2020/12/09	13	89.92	23.9	89.71	90.00	-10.9	8,508	-0.13%
2020/12/08	558	89.87	1,389	89.90	89.50	-831	8,451	-9.83%	大買/大賣/鉅額交易
2020/12/07	35	89.57	1,620.2	89.65	89.50	-1,585.2	8,341	-19.00%	大賣/鉅額交易
2020/12/04	112	89.75	76	89.27	89.30	36	8,247	0.44%	大買/
2020/12/03	47	88.37	280	88.09	88.50	-233	8,034	-2.90%	大賣/鉅額交易
2020/12/02	385	86.98	262	87.13	87.70	123	7,953	1.55%	大買/大賣/鉅額交易
2020/12/01	83	86.96	139	86.24	87.60	-56	7,914	-0.71%	大賣/
2020/11/30	106	87.59	27	87.14	85.20	79	7,883	1.00%	大買/
2020/11/27	3	86.70	20	86.86	87.20	-17	7,655	-0.22%
2020/11/26	311	87.58	5	87.60	87.60	306	7,605	4.02%	大買/鉅額交易
2020/11/25	32	87.83	2	88.00	87.80	30	7,670	0.39%
2020/11/24	7	87.61	339	87.57	87.60	-332	7,656	-4.34%	大賣/鉅額交易
2020/11/23	114.2	88.63	216	88.60	88.80	-101.8	7,598	-1.34%	大買/大賣/鉅額交易
2020/11/20	166	88.00	71	88.30	88.30	95	7,505	1.27%	大買/
2020/11/19	30	88.21	168	87.69	88.10	-138	7,458	-1.85%	大賣/鉅額交易
2020/11/18	44	87.86	562	87.70	88.00	-518	7,348	-7.05%	大賣/鉅額交易
2020/11/17	99	87.82	814	87.71	88.00	-715	7,252	-9.86%	大賣/鉅額交易
2020/11/16	495	88.00	46	87.93	88.10	449	7,186	6.25%	大買/鉅額交易
2020/11/13	74	86.98	272	86.73	87.00	-198	6,953	-2.85%	大賣/鉅額交易
2020/11/12	132	87.60	77.1	87.89	88.00	54.9	6,845	0.80%	大買/
2020/11/11	1,657.2	87.16	424	88.75	89.00	1,233.2	6,688	18.44%	大買/大賣/鉅額交易
2020/11/10	1,655.3	83.51	231	84.49	84.90	1,424.3	6,018	23.66%	大買/大賣/鉅額交易
2020/11/06	0	0.00	1	81.50	81.50	-1	5,562	-0.02%
2020/11/05	0	0.00	1	81.50	81.50	-1	5,614	-0.02%
2020/11/04	26.1	81.00	0	0.00	81.30	26.1	5,636	0.46%
2020/11/03	184	80.83	1	81.00	81.00	183	5,642	3.24%	大買/鉅額交易
2020/11/02	0.1	79.30	2	79.20	79.70	-1.9	5,599	-0.03%
2020/10/30	4	78.50	0	0.00	79.10	4	5,603	0.07%
2020/10/29	9.1	78.77	0	0.00	78.90	9.1	5,577	0.16%
2020/10/27	0	0.00	20	79.73	80.30	-20	5,642	-0.35%
2020/10/26	0.1	80.20	1	80.20	80.20	-0.9	5,695	-0.02%
2020/10/23	2	79.50	0.8	79.80	79.80	1.2	5,733	0.02%
2020/10/22	0.2	79.80	0	0.00	79.80	0.2	5,923	0.00%
2020/10/21	2	79.00	0	0.00	79.00	2	6,090	0.03%
2020/10/20	0.2	79.50	4	79.43	79.50	-3.8	6,171	-0.06%
2020/10/16	5	79.10	0	79.30	79.00	5	6,266	0.08%
2020/10/15	4	79.15	1	80.00	79.20	3	6,293	0.05%
2020/10/14	0.2	80.40	0	0.00	80.00	0.2	6,238	0.00%
2020/10/12	0.1	81.20	10	81.08	81.20	-9.9	6,341	-0.16%
2020/10/08	497	80.79	0	0.00	81.00	497	6,516	7.63%	大買/鉅額交易
2020/10/07	165.2	80.80	0	0.00	80.80	165.2	6,625	2.49%	大買/鉅額交易
2020/10/06	1	81.40	3	80.93	81.20	-2	6,681	-0.03%
2020/10/05	0	0.00	6	80.00	80.00	-6	6,730	-0.09%
2020/09/30	3	78.60	0	0.00	78.60	3	6,726	0.04%
2020/09/28	2	79.20	0	0.00	79.40	2	6,847	0.03%
2020/09/25	0	0.00	5	78.86	79.00	-5	6,906	-0.07%
2020/09/24	10.2	78.19	156	77.98	78.00	-145.8	6,873	-2.12%	大賣/鉅額交易
2020/09/23	8	80.39	8	80.10	80.10	0	7,012	0.00%
2020/09/22	333.2	81.42	22	81.62	81.40	311.2	7,252	4.29%	大買/鉅額交易
2020/09/21	4.2	83.29	50	82.66	83.30	-45.8	7,319	-0.63%
2020/09/18	222	80.95	154	81.64	81.60	68	7,144	0.95%	大買/大賣/
2020/09/17	0	0.00	1	79.20	78.60	-1	6,762	-0.01%
2020/09/15	6	78.85	0	0.00	79.20	6	6,902	0.09%
2020/09/14	0	0.00	30	79.00	79.20	-30	7,086	-0.42%
2020/09/11	7	78.70	10	78.80	79.00	-3	7,164	-0.04%
2020/09/10	3	78.70	0	0.00	78.70	3	7,233	0.04%
2020/09/08	3	79.13	0	0.00	79.60	3	7,436	0.04%
2020/09/07	0	0.00	2	79.60	79.60	-2	7,528	-0.03%
2020/09/04	1	77.91	6	78.50	78.50	-5	7,597	-0.07%
2020/09/03	1	78.80	0	0.00	78.40	1	7,625	0.01%
2020/09/01	2	77.75	0	0.00	77.90	2	7,748	0.03%
2020/08/31	7	78.46	4	78.30	78.20	3	7,764	0.04%
2020/08/28	7	78.89	3	79.10	78.90	4	7,779	0.05%
2020/08/27	0	0.00	450.4	78.97	78.90	-450.4	7,887	-5.71%	大賣/鉅額交易
2020/08/26	3	79.20	0	0.00	79.60	3	7,903	0.04%
2020/08/24	3	79.10	0	0.00	79.20	3	9,137	0.03%
2020/08/20	8	79.40	1	79.40	79.00	7	9,358	0.07%
2020/08/19	2	80.80	3	81.20	80.50	-1	9,369	-0.01%
2020/08/18	6	81.02	0	0.00	81.40	6	9,408	0.06%
2020/08/17	0	0.00	10	81.30	81.50	-10	9,492	-0.11%
2020/08/14	1	80.20	0	0.00	80.80	1	9,534	0.01%
2020/08/13	2	80.55	0	0.00	80.90	2	9,588	0.02%
2020/08/12	43	80.69	0	0.00	80.70	43	9,859	0.44%
2020/08/11	20	82.15	13	81.86	81.50	7	9,924	0.07%
2020/08/10	14	80.10	302	80.00	81.10	-288	9,915	-2.90%	大賣/鉅額交易
2020/08/07	13	80.06	0	0.00	79.60	13	10,038	0.13%
2020/08/06	0.2	79.50	315	79.15	79.10	-314.8	10,188	-3.09%	大賣/鉅額交易
2020/08/05	19	78.11	0.2	78.50	78.10	18.8	10,201	0.18%
2020/08/04	4	77.60	0	0.00	77.60	4	10,244	0.04%
2020/08/03	0	0.00	16	77.42	77.40	-16	10,268	-0.16%
2020/07/30	3	78.37	1	78.60	78.50	2	10,295	0.02%
2020/07/29	1	78.50	2	78.70	77.90	-1	10,295	-0.01%
2020/07/28	2,542	77.23	2	77.40	77.30	2,540	10,402	24.42%	大買/鉅額交易
2020/07/27	1,010	78.46	8	79.40	78.10	1,002	10,446	9.59%	大買/鉅額交易
2020/07/24	7.2	79.76	0	0.00	79.70	7.2	10,367	0.07%
2020/07/23	8.4	80.30	0	0.00	80.10	8.4	10,299	0.08%
2020/07/22	12	80.83	0	0.00	80.50	12	10,353	0.12%
2020/07/21	3	80.77	1.3	80.95	80.50	1.7	10,313	0.02%
2020/07/20	2	80.30	400	80.41	80.50	-398	10,331	-3.85%	大賣/鉅額交易
2020/07/17	1	81.00	0	0.00	81.00	1	10,441	0.01%
2020/07/16	170	80.98	403	81.05	81.00	-233	10,585	-2.20%	大買/大賣/鉅額交易
2020/07/15	10	80.28	2	80.20	80.40	8	10,629	0.08%
2020/07/14	8	81.45	1,171	81.15	81.00	-1,163	10,534	-11.04%	大賣/鉅額交易
2020/07/13	1,004.2	82.00	0	0.00	82.00	1,004.2	10,498	9.56%	大買/鉅額交易
2020/07/10	6	82.10	11	82.05	82.00	-5	10,520	-0.05%
2020/07/09	0	0.00	5	83.08	83.00	-5	10,542	-0.05%
2020/07/08	2	83.20	6	83.30	83.20	-4	10,538	-0.04%
2020/07/07	2	83.65	0	0.00	83.70	2	10,536	0.02%
2020/07/06	0	0.00	203	84.58	84.40	-203	10,511	-1.93%	大賣/鉅額交易
2020/07/03	5	84.44	0	0.00	84.30	5	10,553	0.05%
2020/07/02	17	83.80	1	83.70	83.80	16	10,656	0.15%
2020/07/01	1	87.60	557	87.80	87.60	-556	10,480	-5.31%	大賣/鉅額交易
2020/06/29	9	86.74	67	86.73	86.60	-58	10,181	-0.57%
2020/06/24	4	87.43	1	87.60	87.40	3	10,200	0.03%
2020/06/23	15	86.87	0	0.00	86.90	15	10,232	0.15%
2020/06/22	834	86.86	202	86.50	86.80	632	10,270	6.15%	大買/大賣/鉅額交易
2020/06/19	1,239	86.75	2	87.10	85.80	1,237	10,360	11.94%	大買/鉅額交易
2020/06/18	1,140	86.24	0	0.00	86.20	1,140	10,343	11.02%	大買/鉅額交易
2020/06/17	502	86.40	1	86.30	86.20	501	10,501	4.77%	大買/鉅額交易
2020/06/16	6	86.52	0	0.00	86.10	6	10,812	0.06%
2020/06/15	0	0.00	1	86.70	86.00	-1	11,086	-0.01%
2020/06/12	3	86.53	0	0.00	86.40	3	11,363	0.03%
2020/06/11	8	88.40	18	88.03	88.00	-10	11,489	-0.09%
2020/06/10	5	89.44	10	89.50	89.40	-5	11,513	-0.04%
2020/06/09	9	89.09	1	89.00	89.50	8	11,742	0.07%
2020/06/08	9	88.87	21	88.47	89.20	-12	11,910	-0.10%
2020/06/05	226	86.93	2	87.15	87.60	224	11,867	1.89%	大買/鉅額交易
2020/06/04	2	86.95	103	86.12	86.80	-101	11,887	-0.85%	大賣/鉅額交易
2020/06/03	341.2	85.95	6	85.83	86.10	335.2	11,988	2.80%	大買/鉅額交易
2020/06/02	44	84.30	0	0.00	84.30	44	11,906	0.37%
2020/06/01	2	83.30	56	84.09	83.80	-54	11,880	-0.45%
2020/05/29	17	83.05	1	83.40	83.00	16	11,774	0.14%
2020/05/28	4	84.00	1	84.20	83.80	3	10,725	0.03%
2020/05/27	5.1	85.27	0	0.00	85.20	5.1	10,681	0.05%
2020/05/26	104	86.19	3.2	86.08	85.70	100.8	10,771	0.94%	大買/
2020/05/22	16	85.06	0	0.00	85.00	16	10,912	0.15%
2020/05/21	1	86.30	146	86.26	86.50	-145	10,883	-1.33%	大賣/鉅額交易
2020/05/20	10	86.65	0	0.00	86.40	10	10,841	0.09%
2020/05/19	54	87.32	16	87.11	86.20	38	10,818	0.35%
2020/05/18	0	0.00	7	85.29	85.00	-7	10,570	-0.07%
2020/05/15	2	83.80	0.1	84.00	83.60	1.9	10,494	0.02%
2020/05/14	6	83.65	1	83.90	83.50	5	10,434	0.05%
2020/05/13	26	84.78	252	85.23	85.10	-226	10,279	-2.20%	大賣/鉅額交易
2020/05/12	7	86.50	0	0.00	86.50	7	10,087	0.07%
2020/05/11	2	87.45	2	87.55	87.50	0	10,042	0.00%
2020/05/08	1	86.40	0	0.00	86.40	1	9,996	0.01%
2020/05/07	106	85.72	1	85.20	85.30	105	9,948	1.06%	大買/鉅額交易
2020/05/06	11	85.36	0	0.00	85.30	11	9,909	0.11%
2020/05/05	115	85.71	7	85.77	85.80	108	9,864	1.09%	大買/鉅額交易
2020/05/04	3	84.90	3	84.97	85.50	0	9,859	0.00%
2020/04/30	111	85.90	121	87.25	87.90	-10	9,734	-0.10%	大買/大賣/
2020/04/29	3.2	83.97	102	83.79	83.80	-98.8	9,589	-1.03%	大賣/
2020/04/28	0.1	83.00	0	0.00	82.70	0.1	9,566	0.00%
2020/04/27	104	82.29	3	82.00	82.00	101	9,793	1.03%	大買/鉅額交易
2020/04/24	2	80.45	0	0.00	80.00	2	9,704	0.02%
2020/04/23	3	80.53	9	80.58	80.40	-6	9,671	-0.06%
2020/04/22	6	79.22	9	79.27	80.20	-3	9,608	-0.03%
2020/04/21	26	80.28	52	80.78	80.10	-26	9,523	-0.27%
2020/04/20	28	82.18	15	82.40	82.40	13	9,439	0.14%
2020/04/17	0.3	83.70	26	83.99	83.20	-25.7	9,319	-0.28%
2020/04/16	15	82.65	1.5	82.57	82.10	13.5	9,199	0.15%
2020/04/15	8	83.08	5	83.02	83.10	3	9,122	0.03%
2020/04/14	16	82.19	4	82.20	82.20	12	9,057	0.13%
2020/04/13	3	80.93	5	81.00	80.70	-2	9,011	-0.02%
2020/04/10	6	82.13	42	80.56	81.90	-36	9,003	-0.40%
2020/04/09	0.4	81.00	7	80.40	80.60	-6.6	8,969	-0.07%
2020/04/08	1.1	80.45	4	80.00	80.40	-2.9	8,895	-0.03%
2020/04/07	0	0.00	9	79.82	79.80	-9	8,766	-0.10%
2020/04/06	6	76.17	24	77.55	77.60	-18	8,649	-0.21%
2020/04/01	2.2	74.65	0	0.00	74.40	2.2	8,483	0.03%
2020/03/31	7	75.61	2	76.05	75.10	5	8,397	0.06%
2020/03/30	7.1	74.85	104	74.28	75.20	-96.9	8,263	-1.17%	大賣/
2020/03/27	21	75.39	8	75.01	74.70	13	8,114	0.16%
2020/03/26	1.8	73.95	3.2	73.97	74.10	-1.3	7,992	-0.02%
2020/03/25	1.1	75.10	24	74.88	74.90	-22.9	7,960	-0.29%
2020/03/24	7	70.70	31	70.54	70.50	-24	7,851	-0.31%
2020/03/23	207	67.31	129	66.72	66.70	78	7,820	1.00%	大買/大賣/
2020/03/20	502	69.11	3	68.53	68.80	499	7,659	6.51%	大買/鉅額交易
2020/03/19	35.1	66.11	395.2	66.57	66.60	-360.1	7,292	-4.94%	大賣/鉅額交易
2020/03/18	28.2	71.28	20.1	71.98	70.00	8.1	6,941	0.12%
2020/03/17	86.1	75.83	40	74.71	74.60	46.1	6,617	0.70%
2020/03/16	3	79.20	181	79.79	78.20	-178	6,390	-2.79%	大賣/鉅額交易
2020/03/13	42	80.23	175	77.62	80.60	-133	6,270	-2.12%	大賣/鉅額交易
2020/03/12	35	86.22	166	84.48	84.00	-131	5,995	-2.18%	大賣/鉅額交易
2020/03/11	6	89.03	0	0.00	88.90	6	5,750	0.10%
2020/03/10	313	88.76	0	0.00	89.00	313	5,679	5.51%	大買/鉅額交易
2020/03/09	10.1	89.33	114.5	89.30	89.30	-104.4	5,588	-1.87%	大賣/鉅額交易
2020/03/06	254	92.36	2	91.65	91.40	252	5,391	4.67%	大買/鉅額交易
2020/03/05	0	0.00	14	93.24	93.30	-14	5,331	-0.26%
2020/03/04	91	92.40	11	92.12	92.50	80	5,347	1.50%
2020/03/03	1.1	90.69	0	0.00	91.60	1.1	5,337	0.02%
2020/03/02	10	89.99	0	0.00	90.00	10	5,293	0.19%
2020/02/27	11	91.13	259	91.27	91.00	-248	5,456	-4.55%	大賣/鉅額交易
2020/02/26	28	91.63	905	91.66	91.50	-877	5,311	-16.51%	大賣/鉅額交易
2020/02/25	309	92.71	562	92.67	93.10	-253	5,139	-4.92%	大買/大賣/鉅額交易
2020/02/24	4	93.35	0	0.00	93.30	4	5,016	0.08%
2020/02/20	2.8	95.39	0	0.00	94.70	2.8	4,996	0.06%
2020/02/19	0	0.00	7	96.13	96.20	-7	4,956	-0.14%
2020/02/18	305	94.51	0	0.00	94.80	305	4,935	6.18%	大買/鉅額交易
2020/02/17	0.1	95.00	0	0.00	94.80	0.1	4,913	0.00%
2020/02/14	0	0.00	7	94.79	95.20	-7	4,907	-0.14%
2020/02/13	1	94.80	2	94.85	94.80	-1	4,905	-0.02%
2020/02/12	54.1	93.96	5	94.00	94.00	49.1	4,925	1.00%
2020/02/07	70	93.90	10.1	94.20	93.70	59.9	5,003	1.20%
2020/02/06	300	94.43	1	94.00	94.50	299	5,046	5.92%	大買/鉅額交易
2020/02/05	0	0.00	0.1	93.00	92.70	-0.1	5,046	0.00%
2020/02/04	305	93.59	2	93.70	93.50	303	4,983	6.08%	大買/鉅額交易
2020/02/03	28	93.50	0	0.00	93.00	28	4,997	0.56%
2020/01/31	41	93.90	0	0.00	93.40	41	4,978	0.82%
2020/01/30	10	93.24	0	0.00	91.60	10	4,914	0.20%
2020/01/17	1	98.30	0	0.00	99.00	1	4,679	0.02%
2020/01/16	0	0.00	1	98.00	97.90	-1	4,734	-0.02%
2020/01/15	20	98.20	22	98.50	98.50	-2	4,749	-0.04%
2020/01/14	4	98.68	20	98.90	98.80	-16	4,751	-0.34%
2020/01/13	0	0.00	6	99.45	99.70	-6	4,694	-0.13%
2020/01/09	6	99.57	19	99.85	100.00	-13	4,768	-0.27%
2020/01/08	1	100.00	20	100.48	100.00	-19	4,818	-0.39%
2020/01/07	2	101.50	28	101.39	101.50	-26	4,814	-0.54%
2020/01/06	176.1	101.65	5	101.00	102.00	171.1	4,817	3.55%	大買/鉅額交易
2020/01/03	1	99.30	4	101.25	101.50	-3	4,769	-0.06%
2020/01/02	2	99.40	0	0.00	99.60	2	4,733	0.04%
2019/12/31	8	99.85	0	0.00	99.80	8	4,715	0.17%
2019/12/30	17	99.98	0	0.00	99.90	17	4,751	0.36%
2019/12/27	108	101.00	7	100.93	101.00	101	4,750	2.13%	大買/鉅額交易
2019/12/26	20	99.52	0	0.00	99.80	20	4,756	0.42%
2019/12/25	0	0.00	1	99.90	100.00	-1	4,830	-0.02%
2019/12/24	2	100.00	10	100.50	100.50	-8	4,870	-0.16%
2019/12/23	1	100.00	1.1	100.95	101.00	-0.1	4,912	0.00%
2019/12/20	1	99.50	6	100.58	101.00	-5	4,972	-0.10%
2019/12/19	65	100.53	735	99.68	99.90	-670	4,933	-13.58%	大賣/鉅額交易
2019/12/18	43	100.44	8	100.58	101.50	35	4,870	0.72%
2019/12/17	0	0.00	3	98.03	99.10	-3	4,824	-0.06%
2019/12/16	1	96.90	1	97.60	96.80	0	4,750	0.00%
2019/12/13	2	97.10	0	0.00	96.80	2	4,768	0.04%
2019/12/12	115	96.87	0	0.00	96.90	115	4,765	2.41%	大買/鉅額交易
2019/12/10	4	96.20	3	96.40	96.50	1	4,981	0.02%
2019/12/09	1	96.50	454	96.57	96.70	-453	5,001	-9.06%	大賣/鉅額交易
2019/12/06	86	96.60	1	97.20	97.20	85	4,992	1.70%
2019/12/05	2	96.50	0	0.00	96.40	2	4,997	0.04%
2019/12/04	57	97.10	150	96.98	97.50	-93	5,005	-1.86%	大賣/
2019/12/03	54	97.32	20	97.30	97.50	34	5,063	0.67%
2019/12/02	42	97.89	1	98.10	98.10	41	5,139	0.80%
2019/11/29	101	98.23	21	97.23	97.20	80	5,162	1.55%	大買/
2019/11/28	78	98.18	0	0.00	98.30	78	5,154	1.51%
2019/11/26	0	0.00	1	98.40	98.00	-1	5,230	-0.02%
2019/11/25	98	97.04	0	0.00	97.00	98	4,965	1.97%
2019/11/22	0	0.00	1	96.80	96.80	-1	5,143	-0.02%
2019/11/21	183	95.97	270	95.96	96.20	-87	5,194	-1.67%	大買/大賣/
2019/11/20	107	96.63	304	96.68	96.50	-197	5,186	-3.80%	大買/大賣/鉅額交易
2019/11/19	1	96.60	0	0.00	97.40	1	5,175	0.02%
2019/11/18	91.1	96.55	1	97.40	97.40	90.1	5,198	1.73%
2019/11/15	50	96.62	0	0.00	96.80	50	5,251	0.95%
2019/11/11	40	96.63	0	0.00	97.00	40	5,621	0.71%
2019/11/08	181	97.31	0	0.00	97.40	181	5,701	3.17%	大買/鉅額交易
2019/11/07	0	0.00	50	98.20	98.20	-50	5,712	-0.88%
2019/11/05	1	98.40	0	0.00	98.90	1	5,736	0.02%
2019/11/04	246	98.46	1	98.70	98.90	245	5,770	4.25%	大買/鉅額交易
2019/10/31	1	97.50	2	98.00	97.80	-1	6,059	-0.02%
2019/10/30	1	96.30	5	97.78	98.30	-4	6,088	-0.07%
2019/10/29	45	97.50	0	0.00	97.70	45	6,160	0.73%
2019/10/25	30	97.32	12	97.30	97.30	18	6,213	0.29%
2019/10/24	0	0.00	103	96.51	97.50	-103	6,214	-1.66%	大賣/鉅額交易
2019/10/23	99	96.15	1	95.90	95.80	98	6,220	1.58%
2019/10/22	3	96.80	17	96.72	96.80	-14	6,250	-0.22%
2019/10/21	1	95.30	0	0.00	95.40	1	6,272	0.02%
2019/10/17	0.5	96.60	0	0.00	96.60	0.5	6,329	0.01%
2019/10/16	114	95.04	129	95.39	95.90	-15	6,297	-0.24%	大買/大賣/
2019/10/15	0	0.00	180	93.63	94.60	-180	6,349	-2.83%	大賣/鉅額交易
2019/10/14	102.1	93.30	0	0.00	93.30	102.1	6,339	1.61%	大買/鉅額交易
2019/10/09	100	93.70	0	0.00	93.10	100	6,348	1.58%
2019/10/08	102	94.70	2	93.85	94.30	100	6,398	1.56%	大買/
2019/10/07	100	94.10	0	0.00	94.10	100	6,419	1.56%
2019/10/04	102	93.29	0	0.00	93.30	102	6,467	1.58%	大買/鉅額交易
2019/10/03	6	92.82	1	93.20	93.10	5	6,544	0.08%
2019/10/01	84	94.61	26	95.00	94.80	58	6,514	0.89%
2019/09/27	101	94.85	7	94.50	94.50	94	6,460	1.45%	大買/
2019/09/26	0	0.00	5	96.20	96.20	-5	6,476	-0.08%
2019/09/25	242	95.44	0	0.00	95.50	242	6,853	3.53%	大買/鉅額交易
2019/09/23	5	97.18	0	0.00	96.80	5	6,950	0.07%
2019/09/20	1	97.30	1	97.30	97.60	0	7,007	0.00%
2019/09/19	3	97.03	9	97.07	97.30	-6	6,966	-0.09%
2019/09/18	19	97.55	3	97.63	97.60	16	7,017	0.23%
2019/09/17	7	97.54	70	98.09	97.80	-63	7,015	-0.90%
2019/09/16	653	98.84	275	97.93	98.00	378	7,083	5.34%	大買/大賣/鉅額交易
2019/09/12	1	96.10	3	96.33	96.10	-2	6,938	-0.03%
2019/09/11	100	95.19	0	0.00	95.40	100	7,002	1.43%
2019/09/10	0	0.00	1	95.00	95.50	-1	6,985	-0.01%
2019/09/09	50	94.90	5	95.32	95.20	45	6,991	0.64%
2019/09/06	2	95.30	108	96.02	95.20	-106	7,008	-1.51%	大賣/鉅額交易
2019/09/05	4.1	96.27	5	96.06	96.00	-0.9	6,995	-0.01%
2019/09/04	101	94.38	5	94.76	94.70	96	6,959	1.38%	大買/
2019/09/03	251	94.04	1	93.60	93.70	250	6,918	3.61%	大買/鉅額交易
2019/09/02	0	0.00	400	94.13	94.00	-400	6,934	-5.77%	大賣/鉅額交易
2019/08/30	12	93.28	2.3	93.30	94.10	9.7	6,924	0.14%
2019/08/29	22.2	91.18	2	90.90	91.40	20.2	6,840	0.30%
2019/08/28	34.1	91.29	0	0.00	91.50	34.1	6,869	0.50%
2019/08/27	58.8	91.74	0	0.00	90.60	58.8	6,881	0.85%
2019/08/26	1	91.60	50	92.20	91.70	-49	6,754	-0.73%
2019/08/23	20	92.90	21	93.40	93.40	-1	6,758	-0.01%
2019/08/22	38	93.21	1	93.90	92.30	37	6,793	0.54%
2019/08/21	6	92.95	0	0.00	92.90	6	6,924	0.09%
2019/08/20	0	0.00	2	93.10	93.10	-2	6,882	-0.03%
2019/08/19	194	91.78	1	91.80	92.00	193	6,887	2.80%	大買/鉅額交易
2019/08/16	201	91.32	0.1	91.70	91.10	200.9	6,895	2.91%	大買/鉅額交易
2019/08/15	16.2	91.20	0	0.00	90.30	16.2	6,805	0.24%
2019/08/14	44.3	93.20	1	94.10	93.60	43.3	6,690	0.65%
2019/08/13	6	92.27	0	0.00	92.50	6	6,664	0.09%
2019/08/12	5	94.28	0	0.00	93.90	5	6,550	0.08%
2019/08/08	1.3	95.32	30	95.06	95.20	-28.7	6,527	-0.44%
2019/08/06	30	95.30	4	95.03	95.80	26	6,521	0.40%
2019/08/05	29	96.97	0	0.00	96.50	29	6,467	0.45%
2019/08/02	13	98.07	1	98.60	97.50	12	6,390	0.19%
2019/08/01	101	99.47	1	99.40	99.50	100	6,345	1.58%	大買/
2019/07/31	1	100.50	0	0.00	100.50	1	6,324	0.02%
2019/07/29	1	100.00	253	100.49	101.00	-252	6,286	-4.01%	大賣/鉅額交易
2019/07/26	0	0.00	120	101.00	101.00	-120	6,319	-1.90%	大賣/鉅額交易
2019/07/25	1	101.00	225	101.00	101.50	-224	6,397	-3.50%	大賣/鉅額交易
2019/07/24	23	101.54	3	101.50	101.00	20	6,399	0.31%
2019/07/23	1	102.00	50	102.00	103.50	-49	6,375	-0.77%
2019/07/22	1	102.00	0	0.00	102.00	1	6,344	0.02%
2019/07/19	20	101.50	0	0.00	101.00	20	6,300	0.32%
2019/07/17	4	102.13	803	101.50	102.00	-799	6,279	-12.72%	大賣/鉅額交易
2019/07/16	2	104.00	0	0.00	104.00	2	6,150	0.03%
2019/07/15	0	0.00	303	104.51	105.50	-303	6,133	-4.94%	大賣/鉅額交易
2019/07/12	2	103.50	805	103.75	104.00	-803	6,145	-13.07%	大賣/鉅額交易
2019/07/11	303	103.00	2	103.50	102.50	301	6,168	4.88%	大買/鉅額交易
2019/07/10	0	0.00	68	102.27	103.00	-68	6,195	-1.10%
2019/07/09	9	101.67	51	101.03	102.00	-42	6,179	-0.68%
2019/07/08	1	103.50	1	103.50	104.00	0	6,132	0.00%
2019/07/05	0.1	105.00	0	0.00	104.50	0.1	6,113	0.00%
2019/07/04	27	104.87	146	104.50	104.50	-119	6,139	-1.94%	大賣/鉅額交易
2019/07/03	1	105.00	215	104.74	105.00	-214	6,196	-3.45%	大賣/鉅額交易
2019/07/02	24	106.71	725	106.99	105.50	-701	6,233	-11.25%	大賣/鉅額交易
2019/07/01	2	115.50	130.4	115.04	115.00	-128.4	5,842	-2.20%	大賣/鉅額交易
2019/06/28	101	114.25	1	114.50	114.50	100	5,714	1.75%	大買/
2019/06/27	50	114.50	0	0.00	114.50	50	5,732	0.87%
2019/06/26	30	114.43	0	0.00	114.50	30	5,738	0.52%
2019/06/25	0	0.00	5	114.90	114.50	-5	5,731	-0.09%
2019/06/24	1.6	114.00	4	113.88	114.50	-2.4	5,712	-0.04%
2019/06/21	22	112.48	0	0.00	113.00	22	5,683	0.39%
2019/06/20	7	113.00	381	112.76	112.50	-374	5,615	-6.66%	大賣/鉅額交易
2019/06/19	251	112.43	151	112.00	113.00	100	5,575	1.79%	大買/大賣/
2019/06/17	9	112.50	0	0.00	112.50	9	5,495	0.16%
2019/06/14	4	111.75	0	0.00	112.00	4	5,494	0.07%
2019/06/13	1	111.50	0	0.00	112.00	1	5,535	0.02%
2019/06/12	10	111.90	0	0.00	112.00	10	5,648	0.18%
2019/06/11	3	111.67	411	110.53	111.50	-408	5,635	-7.24%	大賣/鉅額交易
2019/06/10	0	0.00	904.4	110.00	111.00	-904.4	5,616	-16.10%	大賣/鉅額交易
2019/06/06	0	0.00	10	109.50	110.00	-10	5,631	-0.18%
2019/06/05	200	109.84	32	109.28	110.00	168	5,674	2.96%	大買/鉅額交易
2019/06/04	2	108.50	401	109.16	109.00	-399	5,767	-6.92%	大賣/鉅額交易
2019/06/03	5	109.00	0	0.00	109.50	5	5,838	0.09%
2019/05/31	0	0.00	149	110.01	110.50	-149	5,843	-2.55%	大賣/鉅額交易
2019/05/30	1	109.00	204	109.35	110.00	-203	5,854	-3.47%	大賣/鉅額交易
2019/05/29	4	108.75	0	0.00	109.00	4	5,933	0.07%
2019/05/28	0	0.00	2	110.00	110.00	-2	5,967	-0.03%
2019/05/24	102	107.96	432.1	107.66	108.50	-330.1	5,940	-5.56%	大買/大賣/鉅額交易
2019/05/23	5	108.50	2	109.00	109.00	3	5,940	0.05%
2019/05/21	7	109.50	0	0.00	111.00	7	6,013	0.12%
2019/05/20	2	109.00	8	109.88	110.00	-6	6,007	-0.10%
2019/05/17	8	109.00	0	0.00	108.50	8	6,032	0.13%
2019/05/16	12	109.00	7	109.36	108.50	5	6,093	0.08%
2019/05/15	0	0.00	4	109.25	109.00	-4	6,131	-0.07%
2019/05/14	0	0.00	44	107.84	108.00	-44	6,161	-0.71%
2019/05/13	2	108.50	20.1	109.25	108.50	-18.1	6,147	-0.29%
2019/05/10	0	0.00	764	108.97	109.50	-764	6,228	-12.27%	大賣/鉅額交易
2019/05/09	5	108.30	2	109.00	108.50	3	6,312	0.05%
2019/05/08	2	109.50	0	0.00	109.50	2	6,271	0.03%
2019/05/07	4	110.50	2	111.00	110.50	2	6,266	0.03%
2019/05/06	3	110.17	212	110.01	111.00	-209	6,296	-3.32%	大賣/鉅額交易
2019/05/03	5	111.40	252	111.79	111.00	-247	6,294	-3.92%	大賣/鉅額交易
2019/05/02	99	113.15	172	112.78	112.00	-73	6,240	-1.17%	大賣/
2019/04/30	0	0.00	34	112.50	112.00	-34	6,163	-0.55%
2019/04/29	1	112.00	258	112.00	112.50	-257	6,160	-4.17%	大賣/鉅額交易
2019/04/26	138	111.40	4	111.25	111.50	134	6,171	2.17%	大買/鉅額交易
2019/04/25	62	110.06	4	110.25	110.50	58	6,181	0.94%
2019/04/24	29	109.57	404	109.64	109.50	-375	6,204	-6.04%	大賣/鉅額交易
2019/04/23	7	109.00	0	0.00	109.50	7	6,236	0.11%
2019/04/22	25	108.50	300	108.50	108.50	-275	6,272	-4.38%	大賣/鉅額交易
2019/04/19	0	0.00	12	108.50	108.50	-12	6,352	-0.19%
2019/04/18	10	107.55	0	0.00	108.00	10	6,508	0.15%
2019/04/17	38	108.54	0	0.00	109.00	38	6,654	0.57%
2019/04/16	55	108.46	300	108.50	109.00	-245	6,733	-3.64%	大賣/鉅額交易
2019/04/15	8	108.50	20	109.00	108.50	-12	6,752	-0.18%
2019/04/12	4	108.38	33	109.00	108.50	-29	6,840	-0.42%
2019/04/11	0	0.00	22	109.61	110.00	-22	6,844	-0.32%
2019/04/10	0	0.00	10	110.00	110.00	-10	6,903	-0.14%
2019/04/09	17	109.26	2	109.00	109.50	15	6,949	0.22%
2019/04/08	17	108.00	601	108.30	108.00	-584	6,891	-8.47%	大賣/鉅額交易
2019/04/03	4	108.00	500	107.87	108.00	-496	6,814	-7.28%	大賣/鉅額交易
2019/04/02	82	108.00	0	0.00	108.00	82	6,812	1.20%
2019/04/01	130.2	108.90	39	108.65	107.50	91.2	6,784	1.34%	大買/
2019/03/29	69	109.33	67	109.01	109.50	2	6,672	0.03%
2019/03/28	44	108.78	67	109.00	109.00	-23	6,619	-0.35%
2019/03/27	186	108.50	12	108.96	109.00	174	6,640	2.62%	大買/鉅額交易
2019/03/26	259	107.50	25	107.56	108.00	234	6,640	3.52%	大買/鉅額交易
2019/03/25	78	106.51	3	106.50	106.50	75	6,698	1.12%
2019/03/22	50	107.25	69.1	107.06	107.50	-19.1	6,658	-0.29%
2019/03/21	60	106.53	86.6	106.56	106.50	-26.6	6,676	-0.40%
2019/03/20	49	106.24	0.2	106.00	106.50	48.8	6,712	0.73%
2019/03/19	55	106.27	0	0.00	106.00	55	6,756	0.81%
2019/03/18	100	105.88	8	106.00	106.50	92	6,811	1.35%
2019/03/15	2	103.50	37	104.35	105.50	-35	6,778	-0.52%
2019/03/14	22.2	104.00	0	0.00	104.00	22.2	6,674	0.33%
2019/03/13	181.2	104.36	0	0.00	104.50	181.2	6,710	2.70%	大買/鉅額交易
2019/03/12	51	104.13	4	104.25	104.50	47	6,731	0.70%
2019/03/11	57	103.73	200	103.73	103.00	-143	6,722	-2.13%	大賣/鉅額交易
2019/03/08	45	104.21	0	0.00	104.00	45	6,740	0.67%
2019/03/07	224	104.23	221	105.44	105.50	3	6,752	0.04%	大買/大賣/
2019/03/06	155	102.00	86	102.02	103.00	69	6,719	1.03%	大買/
2019/03/05	25	101.72	117	101.67	102.00	-92	6,726	-1.37%	大賣/
2019/03/04	9	101.89	2	102.50	101.50	7	6,723	0.10%
2019/02/27	258	103.08	2	103.50	102.50	256	6,634	3.86%	大買/鉅額交易
2019/02/26	111	103.00	0	0.00	103.00	111	6,577	1.69%	大買/鉅額交易
2019/02/25	142	103.99	0	0.00	103.50	142	6,478	2.19%	大買/鉅額交易
2019/02/22	83	103.60	14	103.36	104.00	69	6,474	1.07%
2019/02/21	62	103.15	93	103.52	103.50	-31	6,456	-0.48%
2019/02/20	61	102.64	204	102.75	103.00	-143	6,439	-2.22%	大賣/鉅額交易
2019/02/19	63	102.00	4	102.75	102.50	59	6,379	0.92%
2019/02/18	125	102.14	58	102.08	102.50	67	6,311	1.06%	大買/
2019/02/15	70	101.80	251.2	101.58	101.50	-181.2	6,270	-2.89%	大賣/鉅額交易
2019/02/14	242	102.25	3	102.17	101.50	239	6,217	3.84%	大買/鉅額交易
2019/02/13	16	101.50	301	101.47	101.50	-285	6,160	-4.63%	大賣/鉅額交易
2019/02/12	115.1	101.22	18	101.50	101.50	97.1	6,179	1.57%	大買/
2019/02/11	31	101.89	1	103.50	100.00	30	6,218	0.48%
2019/01/30	104	101.69	1	102.00	102.00	103	6,170	1.67%	大買/鉅額交易
2019/01/29	10	101.00	18	101.00	101.00	-8	6,160	-0.13%
2019/01/28	1	101.50	0	0.00	101.50	1	6,139	0.02%
2019/01/24	3	100.17	0	0.00	100.00	3	6,129	0.05%
2019/01/23	146	101.67	0.1	101.00	101.00	145.9	6,141	2.38%	大買/鉅額交易
2019/01/21	190	102.54	1	103.00	102.50	189	6,249	3.02%	大買/鉅額交易
2019/01/18	196	102.49	202	102.50	102.50	-6	6,284	-0.10%	大買/大賣/
2019/01/17	158	101.56	1	102.50	101.50	157	6,355	2.47%	大買/鉅額交易
2019/01/16	2	101.00	7	101.50	101.00	-5	6,393	-0.08%
2019/01/15	1	101.50	2	102.25	101.50	-1	6,396	-0.02%
2019/01/14	0	0.00	200	101.25	101.50	-200	6,337	-3.16%	大賣/鉅額交易
2019/01/11	42	101.50	3	101.17	101.50	39	6,394	0.61%
2019/01/10	553	100.95	0	0.00	100.50	553	6,374	8.67%	大買/鉅額交易
2019/01/09	57	101.33	1	101.50	102.50	56	6,326	0.89%
2019/01/08	0	0.00	4	101.63	102.00	-4	6,152	-0.07%
2019/01/07	156	98.68	11	98.73	99.50	145	6,110	2.37%	大買/鉅額交易
2019/01/04	43	95.33	114	95.08	95.30	-71	6,245	-1.14%	大賣/
2019/01/03	126	97.34	0	0.00	96.00	126	6,528	1.93%	大買/鉅額交易
2019/01/02	75	98.06	94.1	99.62	97.60	-19.1	6,492	-0.29%
2018/12/28	175	99.27	3	99.03	101.00	172	6,477	2.66%	大買/鉅額交易
2018/12/27	196	98.15	1.1	98.71	97.80	194.9	6,556	2.97%	大買/鉅額交易
2018/12/26	233	96.41	6	96.10	96.30	227	6,645	3.42%	大買/鉅額交易
2018/12/25	554	96.76	202	96.77	96.70	352	6,759	5.21%	大買/大賣/鉅額交易
2018/12/24	23.3	98.23	5	98.30	98.30	18.3	6,851	0.27%
2018/12/22	33	98.40	0	0.00	98.30	33	6,935	0.48%
2018/12/21	270	99.14	7	99.60	98.60	263	7,131	3.69%	大買/鉅額交易
2018/12/20	796	99.50	0	0.00	99.60	796	7,340	10.84%	大買/鉅額交易
2018/12/19	257	98.95	2	98.80	99.30	255	7,425	3.43%	大買/鉅額交易
2018/12/17	2	99.30	204	99.23	99.30	-202	7,966	-2.54%	大賣/鉅額交易
2018/12/14	300	99.13	10.2	99.20	99.20	289.8	8,070	3.59%	大買/鉅額交易
2018/12/13	500	98.94	5	99.10	99.10	495	8,201	6.04%	大買/鉅額交易
2018/12/12	52	98.49	0	0.00	99.00	52	8,322	0.62%
2018/12/11	301	98.90	0	0.00	98.50	301	8,323	3.62%	大買/鉅額交易
2018/12/10	0.1	99.90	0	0.00	99.50	0.1	8,291	0.00%
2018/12/06	0	0.00	2.2	100.46	100.00	-2.2	8,384	-0.03%
2018/12/05	11	101.82	1	101.00	101.00	10	8,363	0.12%
2018/12/04	0	0.00	0	101.50	101.50	0	8,409	0.00%
2018/12/03	34	102.81	23	101.59	102.00	11	8,392	0.13%
2018/11/30	148.1	100.43	1	100.50	100.00	147.1	8,334	1.76%	大買/鉅額交易
2018/11/29	1.2	99.85	200	99.79	99.50	-198.8	8,247	-2.41%	大賣/鉅額交易
2018/11/28	1	99.80	3.8	99.68	100.00	-2.8	8,163	-0.03%
2018/11/27	522	99.41	19	99.32	99.00	503	8,158	6.17%	大買/鉅額交易
2018/11/26	5	100.80	225.2	100.23	101.00	-220.2	8,183	-2.69%	大賣/鉅額交易
2018/11/23	21	100.45	2.1	100.98	100.50	18.9	8,183	0.23%
2018/11/22	0	0.00	99.1	100.01	101.00	-99.1	8,174	-1.21%
2018/11/21	710.2	99.81	113	99.98	99.80	597.2	8,195	7.29%	大買/大賣/鉅額交易
2018/11/20	121	101.31	181	101.00	100.50	-60	8,168	-0.73%	大買/大賣/
2018/11/19	142	101.60	4	102.25	102.00	138	8,215	1.68%	大買/鉅額交易
2018/11/16	0	0.00	20	100.53	101.00	-20	8,265	-0.24%
2018/11/15	19.2	100.51	2.2	101.00	101.00	17.1	8,247	0.21%
2018/11/14	0.2	100.00	144	99.62	100.00	-143.8	8,285	-1.74%	大賣/鉅額交易
2018/11/13	2	100.50	398	99.46	100.00	-396	8,346	-4.74%	大賣/鉅額交易
2018/11/12	56	101.11	627	101.25	101.00	-571	8,328	-6.86%	大賣/鉅額交易
2018/11/09	3.2	100.69	96	100.73	101.00	-92.8	8,335	-1.11%
2018/11/08	2	101.50	259	102.37	102.00	-257	8,272	-3.11%	大賣/鉅額交易
2018/11/07	305	102.34	0	0.00	102.50	305	8,242	3.70%	大買/鉅額交易
2018/11/06	25	101.42	6	102.50	103.00	19	8,223	0.23%
2018/11/05	0	0.00	2.3	102.89	103.00	-2.3	8,126	-0.03%
2018/11/02	38	100.05	0	0.00	101.00	38	8,073	0.47%
2018/11/01	0	0.00	0.3	101.50	101.50	-0.3	8,033	0.00%
2018/10/31	38.1	99.75	1	100.00	101.00	37.1	8,035	0.46%
2018/10/30	20	99.63	90	99.00	98.60	-70	7,981	-0.88%
2018/10/29	100	98.18	78	98.80	98.80	22	7,907	0.28%
2018/10/26	1	97.60	2,028	97.97	98.20	-2,027	7,989	-25.37%	大賣/鉅額交易
2018/10/25	92	98.59	380.4	98.86	98.60	-288.4	8,005	-3.60%	大賣/鉅額交易
2018/10/24	0	0.00	1	100.50	101.00	-1	7,996	-0.01%
2018/10/23	0.3	102.00	11	101.50	101.50	-10.7	7,975	-0.13%
2018/10/22	100	102.72	0	0.00	103.00	100	8,031	1.25%
2018/10/19	600.1	101.47	19	102.47	103.00	581.1	8,124	7.15%	大買/鉅額交易
2018/10/18	65	103.16	11	103.18	103.00	54	8,138	0.66%
2018/10/17	6.1	103.91	1	102.50	103.00	5.1	8,154	0.06%
2018/10/16	0	0.00	37.1	103.19	104.00	-37.1	8,121	-0.46%
2018/10/15	4.3	103.54	185	103.14	103.50	-180.7	8,099	-2.23%	大賣/鉅額交易
2018/10/12	126	104.16	26.3	103.55	106.00	99.7	8,016	1.24%	大買/
2018/10/11	676	105.55	198.1	104.78	103.00	478	7,886	6.06%	大買/大賣/鉅額交易
2018/10/09	146	112.41	3	112.33	113.50	143	7,564	1.89%	大買/鉅額交易
2018/10/08	106.1	112.14	2	112.00	111.50	104.1	7,611	1.37%	大買/鉅額交易
2018/10/05	58	111.31	264	111.60	111.00	-206	7,649	-2.69%	大賣/鉅額交易
2018/10/04	715.1	112.42	2.1	112.53	113.00	713	7,629	9.35%	大買/鉅額交易
2018/10/03	43.3	113.06	5	114.00	113.00	38.3	7,747	0.49%
2018/10/02	426.1	116.12	1,012	115.75	115.00	-585.9	7,791	-7.52%	大買/大賣/鉅額交易
2018/10/01	0	117.00	1	117.50	117.50	-1	7,839	-0.01%
2018/09/28	341	116.95	0	0.00	117.00	341	7,999	4.26%	大買/鉅額交易
2018/09/27	7	116.00	27	115.35	117.00	-20	7,968	-0.25%
2018/09/26	209	114.50	27	114.28	114.50	182	7,834	2.32%	大買/鉅額交易
2018/09/25	32.1	116.42	56.1	115.06	115.50	-24	7,800	-0.31%
2018/09/21	429	116.81	36	117.54	117.50	393	7,687	5.11%	大買/鉅額交易
2018/09/20	0	0.00	1	113.50	113.50	-1	7,476	-0.01%
2018/09/19	161.9	112.50	3	113.00	113.00	158.9	7,449	2.13%	大買/鉅額交易
2018/09/18	198	112.77	3	112.50	112.50	195	7,323	2.66%	大買/鉅額交易
2018/09/17	0	0.00	408	111.50	112.50	-408	7,230	-5.64%	大賣/鉅額交易
2018/09/14	100	111.99	0	0.00	112.00	100	7,268	1.38%
2018/09/13	1	111.00	2	112.50	112.50	-1	7,296	-0.01%
2018/09/12	155.3	110.66	1,200	110.52	111.00	-1,044.7	7,325	-14.26%	大買/大賣/鉅額交易
2018/09/11	32.1	110.98	38	111.00	111.00	-5.9	7,372	-0.08%
2018/09/10	330	111.49	50	111.00	111.50	280	7,473	3.75%	大買/鉅額交易
2018/09/07	0	0.00	130	110.58	111.50	-130	7,649	-1.70%	大賣/鉅額交易
2018/09/06	300	111.42	0	0.00	111.50	300	7,736	3.88%	大買/鉅額交易
2018/09/05	5	111.20	0	0.00	110.50	5	7,862	0.06%
2018/09/04	0	0.00	1	112.00	112.50	-1	7,953	-0.01%
2018/09/03	317.1	111.01	35	111.00	111.00	282.1	8,021	3.52%	大買/鉅額交易
2018/08/31	0	0.00	41	112.01	112.50	-41	8,087	-0.51%
2018/08/30	4.1	112.61	236.1	112.77	112.00	-232	8,081	-2.87%	大賣/鉅額交易
2018/08/29	58.2	113.50	14	113.50	113.50	44.2	8,090	0.55%
2018/08/28	0	0.00	38.9	113.56	114.00	-38.9	8,116	-0.48%
2018/08/27	95	113.24	16	113.16	113.50	79	8,169	0.97%
2018/08/24	162.1	112.59	2	113.50	112.50	160.1	8,211	1.95%	大買/鉅額交易
2018/08/23	135	113.04	6	111.83	113.50	129	8,519	1.51%	大買/鉅額交易
2018/08/22	1	109.50	2	110.00	110.00	-1	8,578	-0.01%
2018/08/21	4	109.00	25	109.00	109.00	-21	8,633	-0.24%
2018/08/17	0.1	109.00	1	109.50	109.00	-0.9	8,638	-0.01%
2018/08/16	2.1	107.52	18	108.50	108.50	-15.9	8,669	-0.18%
2018/08/15	2	108.00	2	109.00	109.00	0	8,703	0.00%
2018/08/14	14	109.18	2	109.50	109.50	12	8,773	0.14%
2018/08/13	0	0.00	96	108.50	108.00	-96	8,769	-1.09%
2018/08/10	2	110.00	267.1	110.00	110.50	-265.1	8,790	-3.02%	大賣/鉅額交易
2018/08/09	0	111.00	23	111.50	111.50	-23	8,839	-0.26%
2018/08/08	83	112.00	117	111.10	112.00	-34	8,967	-0.38%	大賣/
2018/08/07	10	110.80	367	110.97	111.00	-357	9,134	-3.91%	大賣/鉅額交易
2018/08/06	51	111.51	671.1	111.72	112.50	-620.1	9,236	-6.71%	大賣/鉅額交易
2018/08/03	6	111.17	314.1	111.89	111.50	-308.1	9,296	-3.31%	大賣/鉅額交易
2018/08/02	67	112.68	658	112.33	112.00	-591	9,298	-6.36%	大賣/鉅額交易
2018/08/01	448	112.31	15	112.97	113.00	433	9,213	4.70%	大買/鉅額交易
2018/07/31	404	112.00	55	112.46	112.50	349	9,140	3.82%	大買/鉅額交易
2018/07/30	277	111.31	10	111.50	111.50	267	9,040	2.95%	大買/鉅額交易
2018/07/27	373	110.69	2	110.50	110.50	371	9,040	4.10%	大買/鉅額交易
2018/07/26	174	110.29	19	110.08	111.00	155	8,967	1.73%	大買/鉅額交易
2018/07/25	81	108.49	9	110.44	108.50	72	8,875	0.81%
2018/07/24	69	108.30	72	108.53	109.50	-3	8,817	-0.03%
2018/07/23	437	108.25	106	107.37	108.50	331	8,782	3.77%	大買/大賣/鉅額交易
2018/07/20	4	106.88	42	107.02	107.50	-38	8,750	-0.43%
2018/07/19	5	107.50	104	107.54	107.50	-99	8,791	-1.13%	大賣/
2018/07/18	0	108.00	23	107.13	108.50	-23	8,820	-0.26%
2018/07/17	341	107.46	240	107.52	107.00	101	8,766	1.15%	大買/大賣/鉅額交易
2018/07/16	763	109.51	0	0.00	108.50	763	8,748	8.72%	大買/鉅額交易
2018/07/13	25	109.60	20.2	108.93	110.00	4.8	8,758	0.05%
2018/07/12	103	106.97	297	106.49	106.00	-194	8,693	-2.23%	大買/大賣/鉅額交易
2018/07/11	181	106.05	66	106.33	106.00	115	8,633	1.33%	大買/鉅額交易
2018/07/10	8	112.00	452	112.17	112.00	-444	8,468	-5.24%	大賣/鉅額交易
2018/07/09	55	111.50	6	110.83	111.00	49	8,359	0.59%
2018/07/06	26	110.21	476	111.45	109.50	-450	8,233	-5.47%	大賣/鉅額交易
2018/07/05	2.4	112.58	94	113.34	113.50	-91.6	8,014	-1.14%
2018/07/04	752	112.50	133	112.50	114.00	619	7,922	7.81%	大買/大賣/鉅額交易
2018/07/03	520	113.57	32	113.50	113.00	488	7,878	6.19%	大買/鉅額交易
2018/07/02	2	111.00	47	111.64	112.50	-45	7,822	-0.58%
2018/06/29	203	111.84	532	111.34	112.50	-329	7,727	-4.26%	大買/大賣/鉅額交易
2018/06/28	4	109.25	71	110.25	109.00	-67	7,489	-0.89%
2018/06/27	0	0.00	552	110.30	110.00	-552	7,438	-7.42%	大賣/鉅額交易
2018/06/26	10	111.00	11	109.91	110.00	-1	7,414	-0.01%
2018/06/25	20	110.50	0	0.00	110.00	20	7,344	0.27%
2018/06/22	180	109.51	6	109.67	109.50	174	7,262	2.40%	大買/鉅額交易
2018/06/21	64	109.20	33	108.58	108.50	31	7,212	0.43%
2018/06/20	234	107.50	6	107.42	107.50	228	7,211	3.16%	大買/鉅額交易
2018/06/19	2	104.50	252	105.01	105.50	-250	7,317	-3.42%	大賣/鉅額交易
2018/06/15	35	105.79	12	105.50	106.00	23	7,284	0.32%
2018/06/14	150	107.37	153.1	106.84	106.50	-3.1	7,137	-0.04%	大買/大賣/
2018/06/13	14	106.93	162	106.92	107.50	-148	7,016	-2.11%	大賣/鉅額交易
2018/06/12	5	107.70	170	107.91	107.50	-165	7,064	-2.34%	大賣/鉅額交易
2018/06/11	0	0.00	95	107.83	109.00	-95	6,929	-1.37%
2018/06/08	9	108.28	229	108.77	108.50	-220	6,968	-3.16%	大賣/鉅額交易
2018/06/07	2	109.25	79	109.20	110.00	-77	6,902	-1.12%
2018/06/06	25	109.38	252	108.71	109.50	-227	6,838	-3.32%	大賣/鉅額交易
2018/06/05	3	109.50	0	0.00	109.50	3	6,801	0.04%
2018/06/04	900	109.69	0	0.00	110.50	900	6,788	13.26%	大買/鉅額交易
2018/06/01	210.1	109.00	114	108.46	109.50	96.1	6,780	1.42%	大買/大賣/
2018/05/31	368	109.79	57	109.98	107.50	311	6,732	4.62%	大買/鉅額交易
2018/05/30	16	107.94	465	108.16	108.50	-449	6,403	-7.01%	大賣/鉅額交易
2018/05/29	16	109.50	135	109.51	110.00	-119	6,307	-1.89%	大賣/鉅額交易
2018/05/28	16	109.47	665	108.57	110.00	-649	6,338	-10.24%	大賣/鉅額交易
2018/05/25	4	108.75	291	108.89	108.50	-287	6,335	-4.53%	大賣/鉅額交易
2018/05/24	7	109.14	47	109.28	111.00	-40	6,332	-0.63%
2018/05/23	5	109.20	20	110.18	110.00	-15	6,344	-0.24%
2018/05/22	95	110.18	19	109.76	109.50	76	6,378	1.19%
2018/05/21	90	112.39	8	112.31	112.50	82	6,457	1.27%
2018/05/18	97	112.73	4	111.75	112.00	93	6,564	1.42%
2018/05/17	525	112.50	24	112.00	111.50	501	6,680	7.50%	大買/鉅額交易
2018/05/16	101	111.43	148	111.00	111.00	-47	6,644	-0.71%	大買/大賣/
2018/05/15	50	111.60	123	111.37	110.50	-73	6,730	-1.08%	大賣/
2018/05/14	65	110.92	16.9	110.06	111.00	48.1	6,720	0.72%
2018/05/11	388	107.55	617.1	106.92	108.50	-229.1	6,657	-3.44%	大買/大賣/鉅額交易
2018/05/10	334	106.12	1	106.00	106.00	333	6,671	4.99%	大買/鉅額交易
2018/05/09	123	106.19	30.2	105.56	105.50	92.8	6,691	1.39%	大買/
2018/05/08	2	105.50	70	105.01	105.50	-68	6,736	-1.01%
2018/05/07	35	105.50	55	105.50	105.50	-20	6,771	-0.30%
2018/05/04	3	105.00	99	106.34	105.00	-96	6,816	-1.41%
2018/05/03	72	104.84	3	105.33	104.50	69	6,872	1.00%
2018/05/02	20	106.00	228	105.28	105.50	-208	6,929	-3.00%	大賣/鉅額交易
2018/04/30	302	105.23	12	104.63	104.50	290	6,946	4.18%	大買/鉅額交易
2018/04/27	3	103.67	157	103.71	104.50	-154	6,968	-2.21%	大賣/鉅額交易
2018/04/26	91	103.73	70	104.02	104.00	21	6,989	0.30%
2018/04/25	333	102.17	4	102.75	103.00	329	7,025	4.68%	大買/鉅額交易
2018/04/24	246	104.01	0	0.00	104.00	246	6,991	3.52%	大買/鉅額交易
2018/04/23	104	105.74	80.1	105.50	105.50	23.9	6,973	0.34%	大買/
2018/04/20	10	106.50	8	106.13	106.50	2	6,966	0.03%
2018/04/19	6	105.42	326	105.70	105.50	-320	6,958	-4.60%	大賣/鉅額交易
2018/04/18	4	105.50	77	105.69	106.00	-73	6,963	-1.05%
2018/04/17	19	106.29	770	106.11	106.00	-751	7,036	-10.67%	大賣/鉅額交易
2018/04/16	2	107.50	104	107.27	107.50	-102	7,107	-1.44%	大賣/鉅額交易
2018/04/13	19	106.76	366	106.65	106.50	-347	7,206	-4.82%	大賣/鉅額交易
2018/04/12	158	106.00	61	105.79	106.50	97	7,286	1.33%	大買/
2018/04/11	42	105.45	67	105.50	105.50	-25	7,307	-0.34%
2018/04/10	6	104.50	65.5	105.16	105.50	-59.5	7,354	-0.81%
2018/04/09	17	103.85	123.4	103.73	105.00	-106.4	7,376	-1.44%	大賣/鉅額交易
2018/04/03	55	102.43	210	101.77	102.00	-155	7,351	-2.11%	大賣/鉅額交易
2018/04/02	0	0.00	10	103.00	102.50	-10	7,439	-0.13%
2018/03/31	62.1	103.64	0	0.00	104.00	62.1	7,516	0.83%
2018/03/30	5	103.10	60	102.98	103.50	-55	7,672	-0.72%
2018/03/29	31	103.00	170	102.76	103.00	-139	7,634	-1.82%	大賣/鉅額交易
2018/03/28	3.1	103.33	0	103.00	103.00	3	7,579	0.04%
2018/03/27	34	104.00	142	104.01	105.00	-108	7,587	-1.42%	大賣/鉅額交易
2018/03/26	81	104.02	85	104.32	103.50	-4	7,579	-0.05%
2018/03/23	94.1	103.00	38	103.75	104.50	56.1	7,557	0.74%
2018/03/22	126	106.92	70	105.79	104.00	56	7,508	0.75%	大買/
2018/03/21	159	105.70	250	106.43	106.50	-91	7,365	-1.24%	大買/大賣/
2018/03/20	161	103.88	92	104.85	105.00	69	7,346	0.94%	大買/
2018/03/19	40	102.50	13	102.50	103.00	27	7,275	0.37%
2018/03/16	41	101.60	74	101.61	102.00	-33	7,292	-0.45%
2018/03/15	0	0.00	6	102.25	102.00	-6	7,123	-0.08%
2018/03/14	21	102.26	105	102.08	102.00	-84	7,160	-1.17%	大賣/
2018/03/13	56	102.44	463	102.64	103.00	-407	7,110	-5.72%	大賣/鉅額交易
2018/03/12	76	102.99	11	102.77	103.50	65	7,137	0.91%
2018/03/09	5	100.60	12.1	101.41	101.50	-7.1	7,156	-0.10%
2018/03/08	20	101.50	21	101.50	101.50	-1	7,193	-0.01%
2018/03/07	8	102.00	13	101.50	101.50	-5	7,207	-0.07%
2018/03/06	161	101.50	0	0.00	101.50	161	7,229	2.23%	大買/鉅額交易
2018/03/05	14	101.86	94	101.55	101.00	-80	7,462	-1.07%
2018/03/02	108	100.61	156	100.31	100.50	-48	7,459	-0.64%	大買/大賣/
2018/03/01	6	101.50	102	102.25	102.00	-96	7,442	-1.29%	大賣/
2018/02/27	1.1	103.45	32	103.34	103.50	-30.9	7,402	-0.42%
2018/02/26	417	104.22	3	104.50	103.50	414	7,380	5.61%	大買/鉅額交易
2018/02/23	20.6	103.49	14.1	103.07	104.00	6.5	7,388	0.09%
2018/02/22	78	102.01	11	102.50	102.50	67	7,428	0.90%
2018/02/21	17	103.56	64	103.76	104.00	-47	7,377	-0.64%
2018/02/12	357	100.83	60	100.80	101.00	297	7,206	4.12%	大買/鉅額交易
2018/02/09	13	97.77	76	97.81	97.80	-63	7,078	-0.89%
2018/02/08	13	99.98	0	0.00	100.00	13	6,887	0.19%
2018/02/07	73	100.29	203	100.08	101.00	-130	6,893	-1.89%	大賣/鉅額交易
2018/02/06	301	97.13	430	97.22	96.70	-129	6,692	-1.93%	大買/大賣/鉅額交易
2018/02/05	144	98.41	432	99.29	100.50	-288	6,548	-4.40%	大買/大賣/鉅額交易
2018/02/02	395	100.52	20	101.75	100.00	375	6,467	5.80%	大買/鉅額交易
2018/02/01	68	102.52	298	103.12	103.00	-230	6,372	-3.61%	大賣/鉅額交易
2018/01/31	65	102.32	5	104.20	103.50	60	6,306	0.95%
2018/01/30	44	103.18	101.1	103.25	103.00	-57.1	6,240	-0.92%	大賣/
2018/01/29	10	103.75	47	103.34	104.50	-37	6,165	-0.60%
2018/01/26	301	102.81	11	102.68	103.50	290	6,101	4.75%	大買/鉅額交易
2018/01/25	145	101.00	62	100.05	101.50	83	5,975	1.39%	大買/
2018/01/24	49	99.61	11	99.24	99.20	38	5,895	0.64%
2018/01/23	478	100.13	0	0.00	100.00	478	5,883	8.12%	大買/鉅額交易
2018/01/22	242	100.89	226.4	100.27	101.50	15.6	5,800	0.27%	大買/大賣/
2018/01/19	55	100.21	21	100.02	100.50	34	5,731	0.59%
2018/01/18	48	102.06	82	101.95	101.50	-34	5,650	-0.60%
2018/01/17	30	101.67	0	0.00	102.00	30	5,594	0.54%
2018/01/16	10	101.95	39	101.51	102.00	-29	5,560	-0.52%
2018/01/15	1.5	101.17	278	101.18	102.00	-276.5	5,549	-4.98%	大賣/鉅額交易
2018/01/12	102.5	101.74	50	101.69	101.50	52.5	5,538	0.95%	大買/
2018/01/11	21	100.48	121	100.17	101.00	-100	5,442	-1.84%	大賣/
2018/01/10	641	101.38	3.2	102.22	101.00	637.8	5,364	11.89%	大買/鉅額交易
2018/01/09	1,090	100.51	15	100.71	102.50	1,075	5,270	20.40%	大買/鉅額交易
2018/01/08	467	99.08	79	99.01	99.50	388	5,132	7.56%	大買/鉅額交易
2018/01/05	82	98.52	15	98.37	98.40	67	5,028	1.33%
2018/01/04	246	98.47	6	98.52	98.50	240	5,055	4.75%	大買/鉅額交易
2018/01/03	262	98.09	5	98.50	98.50	257	5,102	5.04%	大買/鉅額交易
2018/01/02	68	97.99	4	98.20	98.10	64	5,038	1.27%

台塑四寶10月營收僅一好拖累股價表現台塑化跌最重UDN聯合新聞網－25天前

台塑（1301）四寶10月營收出爐，單月營收僅南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文

陸救市效果待觀察石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－26天前

台塑

石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文

〈台塑四寶業績發表〉10月總營收1106億元月減6.9% 僅南亞年月雙增Anue鉅亨－26天前

...詳全文

台塑

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析