台達化 (1309)-統一券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
310張
產業
上市塑膠類股▼1.13%
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	15.30	0	0.00	15.20	0.1	686	0.02%
2024/04/22	0	0.00	10	15.35	15.45	-10	729	-1.37%
2024/04/19	0.2	15.22	0	0.00	15.10	0.2	725	0.02%
2024/04/15	6	15.98	0	0.00	15.80	6	707	0.85%
2024/04/12	0	0.00	1	15.75	15.65	-1	704	-0.14%
2024/04/11	0.1	16.05	1	15.85	15.80	-1	701	-0.14%
2024/04/10	0	0.00	0	16.10	16.15	0	699	0.00%
2024/04/02	0.2	15.70	0	0.00	15.70	0.2	681	0.03%
2024/03/29	0	0.00	0	15.45	15.50	0	682	0.00%
2024/03/28	0	15.60	0	15.35	15.30	0	689	0.00%
2024/03/25	0.2	15.30	0	0.00	15.40	0.2	685	0.03%
2024/03/21	0	15.30	0	0.00	15.25	0	688	0.00%
2024/03/20	10.1	15.13	0	0.00	15.15	10.1	700	1.44%
2024/03/18	0.1	15.15	0	0.00	15.25	0.1	686	0.01%
2024/03/15	0	15.45	0	0.00	15.20	0	687	0.00%
2024/03/14	0	15.65	0.2	15.50	15.50	-0.2	674	-0.03%
2024/03/12	0.1	15.80	0	0.00	15.75	0.1	667	0.01%
2024/03/11	0.1	15.50	0	0.00	15.45	0.1	666	0.02%
2024/03/08	0.1	15.68	0	0.00	15.55	0.1	656	0.02%
2024/03/06	0	16.35	0	0.00	16.25	0	640	0.00%
2024/03/05	0	0.00	24.1	16.16	16.20	-24.1	642	-3.75%
2024/03/04	0	0.00	8	16.35	16.35	-8	635	-1.26%
2024/02/29	0	16.90	0.2	16.80	16.80	-0.2	621	-0.04%
2024/02/26	2	17.13	0	0.00	17.10	2	613	0.33%
2024/02/21	0	0.00	1	17.65	17.55	-1	606	-0.16%
2024/02/20	3.1	17.45	0	0.00	17.50	3.1	601	0.52%
2024/02/19	2	17.43	2	17.48	17.60	0	594	0.00%
2024/02/16	3	16.67	1	16.90	16.95	2	573	0.35%
2024/02/15	5	16.36	0	0.00	16.30	5	562	0.89%
2024/02/02	10	16.75	10	16.75	16.75	0	560	0.00%
2024/02/01	10	16.78	0	0.00	16.75	10	556	1.80%
2024/01/31	0.1	16.90	1	17.10	16.70	-0.9	551	-0.16%
2024/01/30	15	16.80	1	16.86	16.85	14	536	2.61%
2024/01/29	29	16.95	2	16.93	16.90	27	530	5.09%
2024/01/26	5	16.10	0	0.00	16.05	5	486	1.03%
2024/01/25	0.1	15.55	0	0.00	15.40	0.1	464	0.02%
2024/01/24	0.1	15.55	0	0.00	15.50	0.1	467	0.01%
2024/01/23	0.1	15.35	0	0.00	15.30	0.1	467	0.02%
2024/01/22	0	15.30	0	0.00	15.25	0	463	0.00%
2024/01/18	0	15.30	0	0.00	15.00	0	454	0.00%
2024/01/17	6.2	15.46	5.9	15.56	15.30	0.3	436	0.07%
2024/01/16	0.5	15.89	0	0.00	15.75	0.5	421	0.11%
2024/01/15	0	16.20	0	0.00	16.10	0	406	0.00%
2024/01/11	2.2	16.18	1.9	16.30	16.15	0.3	417	0.08%
2024/01/10	3.1	16.17	20.7	16.08	16.15	-17.6	470	-3.73%
2024/01/09	0.1	16.45	0	0.00	16.30	0.1	470	0.02%
2024/01/08	0.1	16.71	0	0.00	16.55	0.1	471	0.02%
2024/01/05	3	16.47	0	0.00	16.45	3	467	0.64%
2024/01/03	0.2	16.50	0	0.00	16.40	0.2	477	0.04%
2024/01/02	0	16.55	0	0.00	16.50	0	473	0.00%
2023/12/29	0	16.50	0	0.00	16.45	0	473	0.00%
2023/12/28	0	0.00	1.2	16.50	16.40	-1.2	476	-0.24%
2023/12/27	0.1	16.60	1.2	16.51	16.50	-1.1	473	-0.22%
2023/12/26	0.1	16.55	0	0.00	16.60	0.1	470	0.02%
2023/12/25	0.2	16.55	0	0.00	16.40	0.2	465	0.04%
2023/12/22	1.2	16.67	0	0.00	16.70	1.2	458	0.26%
2023/12/21	0	17.10	0	0.00	16.85	0	448	0.00%
2023/12/20	0.1	16.99	0	0.00	17.05	0.1	440	0.02%
2023/12/19	1	16.80	1.7	16.90	16.70	-0.7	433	-0.16%
2023/12/18	0.1	17.00	0	0.00	16.90	0.1	428	0.01%
2023/12/15	0	17.00	0	0.00	17.10	0	420	0.00%
2023/12/12	1.3	16.74	0	0.00	16.55	1.3	402	0.32%
2023/12/11	0.1	16.90	0	0.00	16.70	0.1	399	0.03%
2023/12/05	1	17.30	0	0.00	17.25	1	420	0.24%
2023/12/04	0	17.44	0	0.00	17.45	0	418	0.01%
2023/12/01	1	17.25	0	0.00	17.25	1	415	0.24%
2023/11/30	0.2	17.20	0	0.00	17.20	0.2	417	0.04%
2023/11/29	0	17.25	0	0.00	17.15	0	417	0.00%
2023/11/27	0.1	17.30	0	0.00	17.10	0.1	418	0.02%
2023/11/24	2	17.20	1.8	17.30	17.20	0.2	421	0.05%
2023/11/22	0	17.30	0	0.00	17.45	0	417	0.00%
2023/11/21	0	17.35	1	17.25	17.25	-1	417	-0.24%
2023/11/17	0	17.05	0	0.00	17.20	0	419	0.00%
2023/11/16	0	17.10	0	0.00	17.10	0	427	0.00%
2023/11/14	1	16.25	0	0.00	16.35	1	420	0.24%
2023/11/13	0.3	16.44	0	0.00	16.20	0.3	422	0.06%
2023/11/08	0.1	17.00	0	0.00	16.85	0.1	464	0.02%
2023/11/07	0.2	17.00	0	0.00	16.90	0.2	469	0.04%
2023/11/06	0.1	16.95	0	0.00	17.00	0.1	474	0.01%
2023/11/02	0	0.00	0.4	16.60	16.70	-0.4	479	-0.09%
2023/11/01	0	0.00	0.2	16.75	16.45	-0.2	484	-0.04%
2023/10/18	1.2	16.94	0	0.00	16.75	1.2	595	0.20%
2023/10/17	0	0.00	0.2	18.75	17.10	-0.2	551	-0.03%
2023/10/12	0.1	17.35	0	0.00	17.45	0.1	573	0.02%
2023/10/11	0	0.00	2.8	17.34	17.40	-2.8	576	-0.48%
2023/10/06	0.1	17.35	0	0.00	17.30	0.1	576	0.02%
2023/10/05	0.1	17.35	0	0.00	17.15	0.1	583	0.02%
2023/10/03	0.3	17.70	0	0.00	17.70	0.3	585	0.05%
2023/09/27	0.1	17.60	0	0.00	17.60	0.1	614	0.01%
2023/09/19	4	18.30	0	0.00	18.20	4	640	0.62%
2023/09/18	0	0.00	1	18.35	18.35	-1	642	-0.16%
2023/09/15	1.4	18.15	0.3	18.45	18.10	1.2	646	0.18%
2023/09/14	0	0.00	7.4	18.30	18.30	-7.4	644	-1.14%
2023/09/13	0	0.00	0.4	18.38	18.25	-0.4	648	-0.06%
2023/09/12	1	17.85	0	0.00	17.85	1	656	0.15%
2023/09/11	4.5	18.21	0	0.00	17.90	4.5	659	0.67%
2023/09/08	0.2	18.10	1.5	17.93	18.20	-1.4	650	-0.21%
2023/09/07	0	17.70	0.5	17.57	17.45	-0.5	641	-0.08%
2023/09/06	0.1	17.70	1.1	17.57	17.55	-1	642	-0.16%
2023/09/05	0	0.00	2	17.90	17.85	-2	641	-0.31%
2023/09/04	0.1	17.70	0	0.00	17.85	0.1	638	0.02%
2023/09/01	1	17.45	0.8	17.70	17.60	0.2	633	0.03%
2023/08/31	0	0.00	0.2	17.65	17.50	-0.2	634	-0.02%
2023/08/30	0	0.00	2.5	17.44	17.50	-2.5	646	-0.39%
2023/08/25	1	17.20	0.5	17.10	17.15	0.5	652	0.08%
2023/08/24	0.1	17.00	0	17.05	16.95	0.1	648	0.02%
2023/08/22	0.1	16.95	0	0.00	16.80	0.1	657	0.01%
2023/08/21	0.1	17.45	0	17.60	17.20	0.1	651	0.01%
2023/08/18	0	17.45	4.9	17.53	17.45	-4.9	649	-0.76%
2023/08/17	1.1	17.27	1.5	17.30	17.30	-0.4	649	-0.06%
2023/08/16	0	0.00	3	17.45	17.10	-3	644	-0.47%
2023/08/15	0.2	17.94	1	18.08	17.85	-0.8	627	-0.13%
2023/08/14	4.3	18.46	9.8	18.73	18.35	-5.5	609	-0.91%
2023/08/11	7	19.15	0.3	19.40	19.20	6.7	605	1.11%
2023/08/10	5.1	19.30	0	0.00	19.20	5.1	604	0.84%
2023/08/09	0	0.00	0.5	19.70	19.50	-0.5	600	-0.08%
2023/08/08	7	19.55	0	0.00	19.60	7	597	1.16%
2023/08/07	9.3	19.80	1.1	19.88	19.90	8.2	596	1.37%
2023/08/04	4.5	20.01	4	20.01	19.95	0.5	591	0.08%
2023/08/02	104.8	20.89	100	20.33	20.30	4.8	578	0.83%	大買/
2023/08/01	2.9	20.21	0	0.00	20.30	2.9	531	0.55%
2023/07/31	3	20.05	0	0.00	20.05	3	528	0.57%
2023/07/28	10	19.75	0	0.00	19.65	10	512	1.95%
2023/07/27	0	19.60	0	0.00	19.65	0	513	0.00%
2023/07/26	0.1	19.80	0	0.00	19.75	0.1	508	0.01%
2023/07/25	30.6	19.72	0	19.60	19.70	30.6	512	5.98%
2023/07/24	0.2	19.80	0	0.00	19.60	0.2	520	0.04%
2023/07/18	0.1	19.80	0	0.00	19.55	0.1	518	0.02%
2023/07/17	0.1	19.50	20	19.48	19.45	-19.9	500	-3.98%
2023/07/13	0.1	19.65	0	0.00	19.40	0.1	499	0.01%
2023/07/11	3.2	19.75	2	19.85	19.95	1.2	495	0.23%
2023/07/10	1.2	19.62	0.9	19.70	19.75	0.3	502	0.05%
2023/07/04	2.1	20.33	0	0.00	20.25	2.1	479	0.43%
2023/06/29	0	0.00	6.9	20.24	20.25	-6.9	482	-1.44%
2023/06/28	0.1	20.40	0	0.00	20.25	0.1	482	0.01%
2023/06/16	0.1	20.30	0	0.00	20.40	0.1	512	0.01%
2023/06/15	1	20.10	0	0.00	20.05	1	504	0.20%
2023/06/13	0.3	20.23	0	0.00	20.10	0.3	517	0.05%
2023/06/09	0.2	20.35	0	0.00	20.30	0.2	533	0.04%
2023/06/08	0.2	20.30	0	0.00	20.20	0.2	546	0.04%
2023/06/05	0.1	20.35	7	20.26	20.35	-7	584	-1.19%
2023/06/02	2.1	20.14	0	0.00	20.00	2.1	581	0.36%
2023/06/01	0.1	20.00	0	0.00	20.00	0.1	613	0.01%
2023/05/31	0	20.00	0	0.00	20.10	0	626	0.00%
2023/05/26	0.2	19.96	0	0.00	19.95	0.2	643	0.02%
2023/05/25	0	0.00	1	20.10	20.00	-1	647	-0.15%
2023/05/23	0	20.30	0	0.00	20.25	0	658	0.00%
2023/05/19	0.2	20.10	0	0.00	19.95	0.2	678	0.03%
2023/05/18	0.1	20.05	0	0.00	20.05	0.1	692	0.01%
2023/05/15	0.2	19.51	0	0.00	19.55	0.2	695	0.03%
2023/05/12	0.1	19.70	0	0.00	19.60	0.1	715	0.01%
2023/05/11	0.1	19.70	0	0.00	19.60	0.1	728	0.01%
2023/05/10	5	19.95	0	0.00	20.00	5	730	0.68%
2023/05/05	0.3	20.28	1	20.25	20.05	-0.7	765	-0.09%
2023/05/04	0.1	20.40	2	20.45	20.35	-1.9	793	-0.25%
2023/05/02	0.1	20.85	0	0.00	20.85	0.1	863	0.01%
2023/04/28	1.1	21.01	2	21.20	21.10	-1	875	-0.11%
2023/04/27	2	21.20	0	0.00	21.20	2	871	0.23%
2023/04/25	2	21.00	2	20.45	20.35	0	889	0.00%
2023/04/24	0.3	20.73	0	0.00	20.60	0.3	901	0.03%
2023/04/21	2	20.60	0	0.00	20.50	2	902	0.22%
2023/04/20	0.2	20.90	0	0.00	20.75	0.2	917	0.02%
2023/04/19	0.1	21.10	0	0.00	20.95	0.1	918	0.01%
2023/04/17	0.1	21.40	0	0.00	21.25	0.1	919	0.01%
2023/04/10	0	21.50	0	0.00	21.45	0	953	0.00%
2023/04/07	1	21.55	0	0.00	21.55	1	961	0.10%
2023/03/29	1	21.20	0	0.00	21.25	1	1,020	0.10%
2023/03/28	0	0.00	0.1	21.20	21.25	-0.1	1,049	-0.01%
2023/03/27	0	21.05	0	0.00	21.00	0	1,062	0.00%
2023/03/24	0	21.20	0	0.00	21.15	0	1,101	0.00%
2023/03/20	0	21.75	2	21.70	21.70	-2	1,199	-0.17%
2023/03/17	0	21.55	0	0.00	21.75	0	1,258	0.00%
2023/03/10	1	22.70	0	0.00	22.45	1	1,319	0.08%
2023/03/08	1	22.75	0	0.00	22.90	1	1,625	0.06%
2023/03/07	4	22.94	0	0.00	22.85	4	1,629	0.25%
2023/03/06	1	22.95	0	0.00	23.20	1	1,626	0.06%
2023/02/24	0	0.00	0.1	23.15	23.10	-0.1	1,596	-0.01%
2023/02/21	0	23.00	0	0.00	23.10	0	1,583	0.00%
2023/02/20	0	0.00	5.6	22.90	23.15	-5.6	1,592	-0.35%
2023/02/17	0	0.00	6	22.60	22.65	-6	1,585	-0.38%
2023/02/16	0	0.00	147	22.56	22.40	-147	1,604	-9.16%	大賣/鉅額交易
2023/02/15	0	0.00	33	22.57	22.40	-33	1,599	-2.06%
2023/02/13	1	22.40	0	0.00	22.40	1	1,596	0.06%
2023/02/09	0	23.30	0	0.00	22.80	0	1,576	0.00%
2023/02/02	0	0.00	12	23.65	23.40	-12	1,511	-0.79%
2023/02/01	12	23.15	1	22.85	23.40	11	1,475	0.75%
2023/01/31	1	22.70	1	22.60	22.60	0	1,426	0.00%
2023/01/30	0	21.80	0	0.00	22.05	0	1,402	0.00%
2023/01/17	0	0.00	10	22.05	22.05	-10	1,388	-0.72%
2023/01/12	0	0.00	2	22.65	22.50	-2	1,368	-0.15%
2023/01/10	11	22.55	0	0.00	22.30	11	1,348	0.82%
2023/01/09	1	22.10	0	0.00	22.10	1	1,330	0.08%
2023/01/03	1	22.20	0	0.00	22.20	1	1,322	0.08%
2022/12/22	0	0.00	2	22.18	22.30	-2	1,263	-0.16%
2022/12/20	1	21.05	4	21.93	21.05	-3	1,242	-0.24%
2022/12/19	2.1	22.05	1	21.95	22.10	1.1	1,225	0.09%
2022/12/16	2	22.13	0	0.00	21.90	2	1,206	0.17%
2022/12/15	3	23.02	1	23.10	22.90	2	1,168	0.17%
2022/12/14	87	22.05	60	22.04	22.10	27	1,082	2.49%
2022/12/13	91	22.00	0	0.00	22.00	91	1,072	8.49%
2022/12/12	0	0.00	0.4	21.60	21.50	-0.4	1,057	-0.03%
2022/12/09	2	22.00	18	21.98	22.05	-16	1,040	-1.54%
2022/12/05	0	0.00	6	22.56	22.35	-6	950	-0.63%
2022/12/02	1	21.95	0	0.00	22.25	1	919	0.11%
2022/12/01	18	21.97	182	21.94	22.25	-164	891	-18.40%	大賣/鉅額交易
2022/11/30	181	22.25	26.2	22.20	22.25	154.8	766	20.20%	大買/鉅額交易
2022/11/29	3	20.25	0	0.00	20.25	3	560	0.54%
2022/11/18	0.1	20.30	0	0.00	20.25	0.1	513	0.01%
2022/11/15	0	0.00	0.1	20.70	20.80	-0.1	505	-0.01%
2022/11/09	0	0.00	5	20.50	20.45	-5	471	-1.06%
2022/10/25	2	19.95	0	0.00	20.00	2	567	0.35%
2022/10/24	1	20.05	0	0.00	19.95	1	577	0.17%
2022/10/21	6	20.12	3	20.15	20.00	3	601	0.50%
2022/10/20	2	18.90	3	19.57	20.75	-1	623	-0.16%
2022/10/07	3	20.95	0	0.00	20.65	3	624	0.48%
2022/10/04	0	0.00	14	21.45	21.55	-14	640	-2.19%
2022/10/03	0	0.00	0.6	21.30	21.25	-0.6	636	-0.09%
2022/09/30	0.1	20.50	0	0.00	21.55	0.1	638	0.01%
2022/09/29	3	20.95	5	20.35	21.20	-2	630	-0.32%
2022/09/28	0	20.05	0	0.00	20.35	0	617	0.01%
2022/09/27	0.1	20.30	0	0.00	20.65	0.1	606	0.01%
2022/09/16	0	0.00	1	22.40	22.10	-1	610	-0.16%
2022/09/08	104.2	22.29	0	0.00	22.15	104.2	610	17.06%	大買/鉅額交易
2022/09/05	0.1	22.05	0	0.00	21.95	0.1	604	0.01%
2022/09/01	0.1	22.33	0	0.00	22.20	0.1	605	0.02%
2022/08/31	3	22.40	0	0.00	22.60	3	603	0.50%
2022/08/30	0	0.00	1	22.40	22.45	-1	602	-0.17%
2022/08/22	5	22.85	0	0.00	22.75	5	587	0.85%
2022/08/17	0	23.15	0	0.00	23.15	0	585	0.00%
2022/08/15	0	22.80	0	0.00	22.80	0	583	0.01%
2022/08/12	0	0.00	2	22.85	22.85	-2	576	-0.35%
2022/08/05	1.1	22.19	0	0.00	22.05	1.1	582	0.18%
2022/08/03	0	0.00	4	22.84	22.80	-4	581	-0.69%
2022/08/02	0.2	23.55	0	0.00	23.15	0.2	593	0.03%
2022/07/28	2	24.10	0	0.00	24.15	2	605	0.33%
2022/07/25	0	28.15	0	0.00	28.35	0	551	0.00%
2022/07/20	8	28.15	0	0.00	28.00	8	564	1.42%
2022/07/14	0	27.10	0	0.00	27.00	0	572	0.00%
2022/07/13	0	0.00	10	26.45	27.20	-10	574	-1.74%
2022/07/12	80	26.20	70	26.20	25.70	10	572	1.75%
2022/07/11	0	0.00	1	26.95	26.80	-1	569	-0.18%
2022/07/08	0	27.15	0	0.00	26.95	0	574	0.00%
2022/07/07	5	26.20	0	0.00	26.50	5	577	0.87%
2022/07/06	0	26.85	5	26.65	26.30	-5	582	-0.85%
2022/07/04	0	26.80	0	0.00	26.50	0	594	0.01%
2022/06/29	0	29.00	0	0.00	28.80	0	582	0.00%
2022/06/22	130	28.68	0	0.00	28.45	130	604	21.52%	大買/鉅額交易
2022/06/21	0	0.00	0.1	28.50	29.00	-0.1	608	-0.02%
2022/06/20	30	28.73	8	29.35	28.20	22	612	3.59%
2022/06/17	0	29.20	6	29.25	29.45	-6	612	-0.98%
2022/06/16	0	0.00	1	30.25	29.50	-1	622	-0.16%
2022/06/02	0	29.60	0	0.00	29.55	0	763	0.00%
2022/05/31	2	29.35	0	0.00	29.50	2	794	0.25%
2022/05/24	0	28.75	0	0.00	28.40	0	886	0.00%
2022/05/23	2	28.80	0	0.00	28.85	2	890	0.22%
2022/05/19	2	27.90	0	0.00	28.30	2	898	0.22%
2022/05/18	6	28.77	0	0.00	28.85	6	899	0.67%
2022/05/17	0	0.00	1	28.70	28.60	-1	903	-0.11%
2022/05/16	0	27.60	0	0.00	27.85	0	898	0.00%
2022/05/13	0	0.00	1	27.15	27.25	-1	894	-0.11%
2022/05/12	5	26.88	0	0.00	26.60	5	890	0.56%
2022/05/11	1	27.90	0	0.00	28.00	1	871	0.11%
2022/05/10	0	28.30	10	28.70	28.70	-10	872	-1.14%
2022/05/06	0	0.00	3.6	30.02	30.15	-3.6	841	-0.43%
2022/05/05	1	31.00	0	0.00	30.95	1	841	0.12%
2022/05/04	1	30.80	1	30.80	30.85	0	846	0.00%
2022/05/03	0	30.90	0	0.00	30.90	0	853	0.00%
2022/04/28	0	0.00	0.1	30.70	30.90	-0.1	869	-0.01%
2022/04/26	0.1	31.55	0	0.00	31.40	0.1	853	0.01%
2022/04/22	2	32.20	2.2	32.29	32.45	-0.2	847	-0.02%
2022/04/21	0	0.00	1	32.30	32.35	-1	853	-0.12%
2022/04/20	0.1	32.12	0	0.00	32.15	0.1	855	0.01%
2022/04/18	0	0.00	1	31.80	31.85	-1	869	-0.11%
2022/04/15	0.2	32.50	1	32.65	32.25	-0.8	876	-0.09%
2022/04/14	2	32.35	1	32.60	32.55	1	929	0.11%
2022/04/13	1	32.35	3	32.60	32.60	-2	931	-0.21%
2022/04/12	4	32.39	0	0.00	32.35	4	929	0.43%
2022/04/11	1	33.30	0	0.00	33.00	1	927	0.11%
2022/04/08	0	0.00	1	33.65	33.70	-1	922	-0.11%
2022/04/07	2	33.30	0	0.00	33.30	2	928	0.22%
2022/04/06	1	33.55	0	0.00	33.55	1	948	0.11%
2022/03/30	1	34.05	0	0.00	34.05	1	951	0.11%
2022/03/24	1	34.15	0	0.00	34.25	1	944	0.11%
2022/03/22	0	34.40	0	34.40	34.25	0	948	0.00%
2022/03/21	0	0.00	10	34.30	34.15	-10	947	-1.05%
2022/03/18	0	0.00	1	33.85	33.85	-1	952	-0.10%
2022/03/17	1	33.65	0	0.00	33.70	1	956	0.10%
2022/03/14	0	0.00	2	34.25	34.40	-2	936	-0.21%
2022/03/11	0	0.00	2	33.30	33.45	-2	915	-0.22%
2022/03/10	0	0.00	4	32.53	32.65	-4	901	-0.44%
2022/03/09	3	31.92	1	31.95	32.00	2	895	0.22%
2022/03/08	0	31.85	0	0.00	31.70	0	897	0.00%
2022/03/07	2	33.00	0	0.00	33.05	2	882	0.23%
2022/03/04	37	33.99	0	0.00	33.95	37	878	4.21%
2022/03/02	1.5	33.80	2	34.20	34.05	-0.5	884	-0.06%
2022/02/24	2	33.00	0	0.00	32.90	2	917	0.22%
2022/02/23	0	33.75	0	0.00	33.70	0	913	0.00%
2022/02/22	1	34.15	0	0.00	33.70	1	925	0.11%
2022/02/18	0	34.00	0	0.00	33.95	0	939	0.00%
2022/02/17	0	0.00	2	34.20	34.10	-2	954	-0.21%
2022/02/16	0	0.00	2	33.80	33.95	-2	974	-0.21%
2022/02/15	0	0.00	0.3	33.75	33.70	-0.3	990	-0.03%
2022/02/10	3	34.20	0	0.00	34.20	3	1,047	0.29%
2022/01/25	0	32.85	0	0.00	32.85	0	1,168	0.00%
2022/01/20	0	0.00	0.6	33.60	33.55	-0.6	1,216	-0.05%
2022/01/19	2	33.53	0	0.00	33.55	2	1,232	0.16%
2022/01/17	0	0.00	4	33.45	33.55	-4	1,246	-0.32%
2022/01/12	2	33.80	1	33.85	33.90	1	1,311	0.08%
2022/01/07	0	0.00	3	34.53	34.55	-3	1,346	-0.22%
2021/12/29	0	0.00	2	34.45	34.60	-2	1,469	-0.14%
2021/12/27	2	33.90	0	0.00	33.85	2	1,564	0.13%
2021/12/23	1	34.10	2	33.90	33.90	-1	1,682	-0.06%
2021/12/22	1	33.85	0	0.00	33.90	1	1,853	0.05%
2021/12/21	3	33.45	0	0.00	33.65	3	1,929	0.16%
2021/12/20	0	0.00	1	33.45	33.45	-1	2,091	-0.05%
2021/12/14	3	33.70	6	33.50	33.50	-3	2,280	-0.13%
2021/12/13	3	33.85	0	0.00	33.85	3	2,479	0.12%
2021/12/10	1	33.85	0	0.00	33.90	1	2,519	0.04%
2021/12/09	1	34.20	0	0.00	34.10	1	2,523	0.04%
2021/12/08	0	0.00	2	34.25	34.25	-2	2,541	-0.08%
2021/12/07	0	0.00	1	34.10	34.00	-1	2,564	-0.04%
2021/12/06	1	33.70	2	33.80	33.80	-1	2,564	-0.04%
2021/12/03	0	0.00	2	33.85	33.85	-2	2,592	-0.08%
2021/12/02	0	0.00	1	33.50	33.65	-1	2,615	-0.04%
2021/11/30	0	34.00	1	34.15	33.95	-1	2,727	-0.04%
2021/11/26	10	34.85	11	34.99	34.65	-1	3,003	-0.03%
2021/11/25	0.2	35.70	12	35.79	35.55	-11.8	3,121	-0.38%
2021/11/24	0	0.00	10	35.45	35.50	-10	3,155	-0.32%
2021/11/23	2	35.30	0	0.00	35.10	2	3,188	0.06%
2021/11/19	1	34.75	2	35.15	34.70	-1	3,272	-0.03%
2021/11/18	10	34.35	0	0.00	34.70	10	3,316	0.30%
2021/11/17	2	34.40	6	34.36	34.45	-4	3,341	-0.12%
2021/11/15	2	34.70	1	34.75	34.75	1	3,372	0.03%
2021/11/12	1	35.40	1	35.15	35.15	0	3,394	0.00%
2021/11/11	0	0.00	1	35.25	35.20	-1	3,414	-0.03%
2021/11/10	1	35.35	11	35.60	35.35	-10	3,457	-0.29%
2021/11/09	3	34.95	1	34.95	35.00	2	3,449	0.06%
2021/11/08	0	0.00	1	35.15	35.15	-1	3,452	-0.03%
2021/11/05	1	35.10	1	35.05	35.20	0	3,478	0.00%
2021/11/04	0.1	35.45	0	0.00	35.30	0.1	3,491	0.00%
2021/11/03	0	35.40	1	35.30	35.70	-1	3,536	-0.03%
2021/10/29	10	34.60	13	34.57	34.60	-3	3,703	-0.08%
2021/10/28	0	0.00	1	34.80	34.80	-1	3,703	-0.03%
2021/10/27	8	35.05	10	35.10	35.15	-2	3,710	-0.05%
2021/10/22	1	35.85	0	0.00	35.35	1	3,761	0.03%
2021/10/21	0	0.00	9	36.25	36.25	-9	3,779	-0.24%
2021/10/20	15	35.90	1	35.90	35.70	14	3,770	0.37%
2021/10/19	1	36.15	1	36.45	36.25	0	3,804	0.00%
2021/10/18	2	36.23	1	36.15	36.20	1	3,832	0.03%
2021/10/15	0	0.00	9	35.50	35.50	-9	3,873	-0.23%
2021/10/14	2	35.55	2.7	35.15	35.10	-0.7	3,920	-0.02%
2021/10/13	10	35.90	0.5	36.00	35.85	9.5	3,930	0.24%
2021/10/12	0	0.00	0.1	36.50	36.45	-0.1	3,952	0.00%
2021/10/08	27	36.45	16.1	37.00	36.35	10.9	3,984	0.27%
2021/10/07	3.6	36.60	1.6	36.37	36.70	2	4,052	0.05%
2021/10/06	20	36.14	21	36.45	36.10	-1	4,134	-0.02%
2021/10/05	2	35.25	0	0.00	36.10	2	4,150	0.05%
2021/10/04	3.1	36.09	2	36.15	35.60	1.1	4,155	0.03%
2021/10/01	2	37.87	8	38.00	37.30	-6	4,171	-0.14%
2021/09/30	0.1	39.45	2	39.18	39.30	-2	4,319	-0.05%
2021/09/29	29	40.16	39	40.02	39.05	-10	4,443	-0.23%
2021/09/28	11	40.09	33	40.08	40.25	-22	4,589	-0.48%
2021/09/27	26	40.06	23.5	39.96	40.05	2.5	6,262	0.04%
2021/09/24	17	38.79	7	39.00	38.70	10	6,789	0.15%
2021/09/23	5	37.74	6	37.50	38.40	-1	6,843	-0.01%
2021/09/22	11	37.29	1	37.25	37.20	10	6,992	0.14%
2021/09/17	9	38.30	11	38.73	38.30	-2	7,159	-0.03%
2021/09/16	35	38.60	15	38.62	38.55	20	7,213	0.28%
2021/09/15	1	37.30	1	38.00	37.55	0	7,101	0.00%
2021/09/13	0	0.00	0	37.20	37.35	0	7,382	0.00%
2021/09/10	1	37.19	6	37.01	37.30	-5	7,414	-0.07%
2021/09/09	2	36.15	0	0.00	36.10	2	7,455	0.03%
2021/09/08	1	36.50	2	36.05	35.90	-1	7,484	-0.01%
2021/09/06	7	37.00	19	36.79	36.50	-12	7,650	-0.16%
2021/09/03	2	38.48	9	38.46	38.20	-7	7,590	-0.09%
2021/09/02	16	38.62	81	38.48	38.25	-65	7,636	-0.85%
2021/09/01	29.2	44.94	52	45.06	44.95	-22.8	7,560	-0.30%
2021/08/31	56	45.04	43	45.20	45.30	13	7,477	0.17%
2021/08/30	6	44.65	10	44.63	44.45	-4	7,440	-0.05%
2021/08/27	9	44.52	18	44.21	44.50	-9	7,490	-0.12%
2021/08/26	24	43.98	22	44.07	44.10	2	7,635	0.03%
2021/08/25	4	43.25	5	43.35	43.25	-1	7,977	-0.01%
2021/08/24	1	42.40	3	42.58	42.95	-2	8,005	-0.02%
2021/08/23	5	41.94	1	42.20	42.40	4	8,107	0.05%
2021/08/20	5	40.91	1	40.60	40.40	4	8,158	0.05%
2021/08/19	10	41.65	2	41.08	40.80	8	8,214	0.10%
2021/08/18	3	41.02	5	40.30	41.80	-2	8,301	-0.02%
2021/08/17	2	41.35	5	41.30	40.80	-3	8,566	-0.04%
2021/08/16	0	0.00	2	41.60	41.55	-2	8,631	-0.02%
2021/08/13	0	0.00	11	43.19	42.95	-11	8,753	-0.13%
2021/08/12	7	43.44	25	43.12	43.75	-18	8,848	-0.20%
2021/08/11	25	43.84	119	43.13	42.95	-94	8,954	-1.05%	大賣/
2021/08/10	4	43.68	3	44.13	43.60	1	9,086	0.01%
2021/08/09	105	44.78	77	44.68	44.55	28	9,176	0.31%	大買/
2021/08/06	84	45.27	52	44.79	45.50	32	9,222	0.35%
2021/08/05	52	44.45	2	44.28	44.45	50	9,236	0.54%
2021/08/04	3	43.52	1	43.55	43.60	2	9,358	0.02%
2021/08/03	6	43.35	1	43.40	43.25	5	9,481	0.05%
2021/08/02	1	43.75	3	43.30	43.55	-2	9,557	-0.02%
2021/07/30	0	0.00	4	43.25	43.20	-4	9,841	-0.04%
2021/07/28	16	43.17	3	43.25	43.10	13	10,160	0.13%
2021/07/27	2	43.95	1	44.15	43.55	1	10,340	0.01%
2021/07/26	0	0.00	51	44.03	44.00	-51	10,512	-0.49%
2021/07/23	51	44.29	13	43.79	44.25	38	10,673	0.36%
2021/07/22	12	43.38	1	43.30	43.25	11	10,715	0.10%
2021/07/21	9	43.97	25	43.44	43.25	-16	10,798	-0.15%
2021/07/20	5	44.40	31	44.26	44.20	-26	10,879	-0.24%
2021/07/19	27	44.84	17	44.55	45.20	10	11,104	0.09%
2021/07/16	17	45.04	44	44.95	44.85	-27	11,507	-0.23%
2021/07/15	53	44.87	8	44.32	45.25	45	11,722	0.38%
2021/07/14	13	44.00	11	43.97	43.90	2	12,111	0.02%
2021/07/13	10	44.57	44	44.65	44.30	-34	12,726	-0.27%
2021/07/12	14	44.79	38	44.82	44.80	-24	13,355	-0.18%
2021/07/09	13	44.79	18	44.79	44.65	-5	13,671	-0.04%
2021/07/08	21	44.98	42	44.98	45.10	-21	13,983	-0.15%
2021/07/07	61	44.91	10	45.12	45.05	51	14,448	0.35%
2021/07/06	160	45.49	5	45.67	45.95	155	14,783	1.05%	大買/鉅額交易
2021/07/05	35	46.10	58	46.34	46.05	-23	14,956	-0.15%
2021/07/02	908	51.08	3,176	50.57	45.80	-2,268	14,776	-15.35%	大買/大賣/鉅額交易
2021/07/01	2,459	47.64	111	46.79	47.95	2,348	13,110	17.91%	大買/大賣/鉅額交易
2021/06/30	20	43.71	20	43.32	43.60	0	12,576	0.00%
2021/06/29	57	43.32	114	43.85	43.30	-57	12,590	-0.45%	大賣/
2021/06/28	163	43.46	41	43.21	44.00	122	12,482	0.98%	大買/鉅額交易
2021/06/25	51	42.48	123	42.14	42.45	-72	12,394	-0.58%	大賣/
2021/06/24	81	41.97	9	41.98	42.30	72	12,493	0.58%
2021/06/23	10	41.40	63	41.70	41.00	-53	12,553	-0.42%
2021/06/22	81	42.90	9	42.37	41.30	72	12,765	0.56%
2021/06/21	0	0.00	14	41.35	41.30	-14	12,706	-0.11%
2021/06/18	14	42.26	35	42.49	42.10	-21	12,841	-0.16%
2021/06/17	31	42.78	54	42.64	42.85	-23	12,901	-0.18%
2021/06/16	96	43.76	37	43.05	42.70	59	12,972	0.45%
2021/06/15	1	41.95	27	41.91	42.00	-26	12,942	-0.20%
2021/06/11	25	42.24	1	42.30	42.25	24	13,107	0.18%
2021/06/10	9	41.90	13	41.57	42.15	-4	13,591	-0.03%
2021/06/09	5	43.02	2	43.28	42.45	3	13,920	0.02%
2021/06/08	2	43.23	12	43.23	42.90	-10	14,453	-0.07%
2021/06/07	4	43.65	8	42.83	43.50	-4	15,409	-0.03%
2021/06/04	9	43.93	18	44.13	43.75	-9	16,332	-0.06%
2021/06/03	13	44.15	5	43.87	44.25	8	18,370	0.04%
2021/06/02	97	43.73	68	43.97	42.95	29	19,276	0.15%
2021/06/01	6	41.39	5	41.23	41.65	1	19,330	0.01%
2021/05/31	10	42.00	15	41.37	41.35	-5	19,651	-0.03%
2021/05/28	19	41.17	12	40.72	40.85	7	19,608	0.04%
2021/05/27	1	40.40	0	0.00	40.20	1	19,635	0.01%
2021/05/26	11	40.02	40	40.02	40.25	-29	19,689	-0.15%
2021/05/25	99	42.07	97	41.01	41.05	2	19,722	0.01%
2021/05/24	2	39.00	19	38.77	39.00	-17	19,639	-0.09%
2021/05/21	52	38.57	26	38.67	39.00	26	19,825	0.13%
2021/05/20	12	37.17	2	37.10	36.30	10	19,784	0.05%
2021/05/19	2	37.30	19	36.72	37.55	-17	19,784	-0.09%
2021/05/18	25	36.79	20	36.55	37.20	5	20,055	0.02%
2021/05/17	3	35.87	0	0.00	34.75	3	20,042	0.01%
2021/05/14	0	0.00	3	39.82	38.50	-3	19,952	-0.02%
2021/05/13	2	39.25	3	37.67	38.65	-1	19,892	-0.01%
2021/05/12	30	39.28	8	38.96	39.55	22	19,811	0.11%
2021/05/11	23	42.74	19	42.22	41.95	4	19,654	0.02%
2021/05/10	12	43.97	5.6	43.77	44.10	6.4	19,588	0.03%
2021/05/07	16	43.93	14	43.56	43.50	2	19,564	0.01%
2021/05/06	14	45.89	44	45.64	44.75	-30	19,289	-0.16%
2021/05/05	35	45.35	0	0.00	45.05	35	19,100	0.18%
2021/05/04	5	45.91	16	46.34	44.50	-11	19,092	-0.06%
2021/05/03	9	48.58	34	48.83	47.95	-25	19,034	-0.13%
2021/04/29	32.1	48.78	11	48.62	49.20	21.1	19,030	0.11%
2021/04/28	6	47.93	11	48.20	47.95	-5	18,963	-0.03%
2021/04/27	6	47.70	16	47.58	48.50	-10	19,063	-0.05%
2021/04/26	20	47.62	13	47.99	48.40	7	19,066	0.04%
2021/04/23	10	47.49	35	47.66	47.15	-25	19,083	-0.13%
2021/04/22	64	51.18	88	50.31	48.80	-24	19,032	-0.13%
2021/04/21	35	50.08	17	48.91	49.90	18	18,678	0.10%
2021/04/20	171	49.89	361.1	50.67	49.65	-190.1	18,570	-1.02%	大買/大賣/鉅額交易
2021/04/19	195.6	53.01	419	52.67	52.40	-223.4	18,325	-1.22%	大買/大賣/鉅額交易
2021/04/16	885	49.19	138	48.28	50.00	747	17,763	4.21%	大買/大賣/鉅額交易
2021/04/15	65	46.86	19	46.32	46.10	46	17,245	0.27%
2021/04/14	25	45.91	21	45.70	45.05	4	17,195	0.02%
2021/04/13	39	48.36	234	47.91	46.30	-195	17,161	-1.14%	大賣/鉅額交易
2021/04/12	201	48.17	29	47.75	48.60	172	16,923	1.02%	大買/鉅額交易
2021/04/09	54	44.05	16	43.82	44.20	38	16,703	0.23%
2021/04/08	19	43.38	9	43.28	43.35	10	16,842	0.06%
2021/04/07	1	42.70	7	43.16	42.95	-6	17,517	-0.03%
2021/04/06	9	43.06	9	42.87	43.15	0	17,898	0.00%
2021/04/01	11	42.83	16	42.74	42.70	-5	18,187	-0.03%
2021/03/31	8	43.19	11	43.22	43.15	-3	18,518	-0.02%
2021/03/30	31	43.37	33	43.04	43.05	-2	18,956	-0.01%
2021/03/29	14	43.48	100	43.38	42.85	-86	20,121	-0.43%
2021/03/26	36	42.78	20	42.45	42.80	16	20,874	0.08%
2021/03/25	24	42.98	45	42.90	42.00	-21	21,007	-0.10%
2021/03/24	6	42.45	239	42.26	42.35	-233	20,771	-1.12%	大賣/鉅額交易
2021/03/23	57	42.58	69	42.57	42.45	-12	20,744	-0.06%
2021/03/22	3	42.30	27	41.93	41.95	-24	20,681	-0.12%
2021/03/19	3	41.85	14	41.86	41.75	-11	20,710	-0.05%
2021/03/18	6	42.15	4	42.05	42.45	2	20,759	0.01%
2021/03/17	8	41.51	20	41.55	42.20	-12	20,780	-0.06%
2021/03/16	38	41.95	58	42.01	41.50	-20	21,092	-0.09%
2021/03/15	249	44.04	494.1	44.12	43.55	-245.1	20,709	-1.18%	大買/大賣/鉅額交易
2021/03/12	211	43.77	123	43.86	44.05	88	20,462	0.43%	大買/大賣/
2021/03/11	254.1	42.70	270	42.90	42.80	-16	20,261	-0.08%	大買/大賣/
2021/03/10	335	41.02	438	41.26	42.80	-103	19,780	-0.52%	大買/大賣/鉅額交易
2021/03/09	1,557	40.66	820.1	39.93	40.05	736.9	18,868	3.91%	大買/大賣/鉅額交易
2021/03/08	1,059	39.07	188	38.86	39.15	871	16,896	5.15%	大買/大賣/鉅額交易
2021/03/05	544	36.07	247	36.02	35.60	297	15,950	1.86%	大買/大賣/鉅額交易
2021/03/04	213	35.77	36	35.65	35.75	177	15,661	1.13%	大買/鉅額交易
2021/03/03	41	34.97	24	34.56	34.85	17	15,419	0.11%
2021/03/02	92	34.83	202	34.90	34.00	-110	15,463	-0.71%	大賣/鉅額交易
2021/02/26	82	34.66	9	34.66	34.85	73	15,726	0.46%
2021/02/25	75	34.81	11	34.82	34.95	64	15,845	0.40%
2021/02/24	83	34.57	113	34.64	34.25	-30	16,025	-0.19%	大賣/
2021/02/23	102	35.17	9	35.13	35.15	93	15,947	0.58%	大買/
2021/02/22	52	34.64	71	34.43	34.55	-19	15,792	-0.12%
2021/02/19	56	34.31	13.1	34.62	34.55	42.9	15,855	0.27%
2021/02/18	198	34.37	211	34.67	34.70	-13	16,013	-0.08%	大買/大賣/
2021/02/17	68	32.03	5	32.30	32.15	63	16,180	0.39%
2021/02/05	5	30.85	0	0.00	30.85	5	16,182	0.03%
2021/02/04	0	0.00	2	31.00	31.05	-2	16,406	-0.01%
2021/02/03	16	31.16	10	31.19	31.15	6	16,650	0.04%
2021/02/02	7	31.11	0	0.00	31.15	7	16,994	0.04%
2021/02/01	0	29.95	0	0.00	30.50	0	17,210	0.00%
2021/01/29	1	29.65	2	29.65	29.70	-1	17,497	-0.01%
2021/01/28	2.1	30.55	0	0.00	30.40	2.1	17,756	0.01%
2021/01/27	0	0.00	8	31.45	31.00	-8	18,551	-0.04%
2021/01/26	8.1	31.16	0	0.00	31.05	8.1	18,896	0.04%
2021/01/25	2	31.88	2	31.90	31.95	0	19,041	0.00%
2021/01/22	57	30.11	66	30.57	31.35	-9	19,237	-0.05%
2021/01/21	1.1	29.49	0	0.00	29.30	1.1	19,526	0.01%
2021/01/20	0	29.50	9	30.31	29.50	-9	20,497	-0.04%
2021/01/19	10	31.90	0.4	31.20	31.15	9.7	21,554	0.04%
2021/01/18	11	31.51	2	30.80	31.10	9	21,810	0.04%
2021/01/15	3	31.83	217	31.57	31.80	-214	21,866	-0.98%	大賣/鉅額交易
2021/01/14	0	0.00	4	33.30	33.25	-4	21,935	-0.02%
2021/01/13	2	33.75	164	33.67	33.40	-162	22,120	-0.73%	大賣/鉅額交易
2021/01/12	217	33.41	48	33.63	33.35	169	22,187	0.76%	大買/鉅額交易
2021/01/11	10	35.09	23	35.00	34.60	-13	22,140	-0.06%
2021/01/08	14	34.33	27	34.31	34.25	-13	22,440	-0.06%
2021/01/07	222	35.93	325	35.71	35.30	-103	22,733	-0.45%	大買/大賣/鉅額交易
2021/01/06	63	35.94	647	36.72	35.65	-584	23,222	-2.51%	大賣/鉅額交易
2021/01/05	22	38.38	394	38.02	37.50	-372	23,857	-1.56%	大賣/鉅額交易
2021/01/04	57	38.80	43	39.19	38.65	14	23,689	0.06%
2020/12/31	40	38.33	454	38.55	38.95	-414	23,450	-1.77%	大賣/鉅額交易
2020/12/30	802	38.51	813	37.99	37.25	-11	23,107	-0.05%	大買/大賣/
2020/12/29	119.1	37.49	114	36.74	36.45	5.1	22,535	0.02%	大買/大賣/
2020/12/28	347	36.98	309	36.74	36.35	38	22,158	0.17%	大買/大賣/
2020/12/25	45	36.29	129.1	35.55	36.35	-84.1	21,785	-0.39%	大賣/
2020/12/24	536	34.11	65	34.35	35.15	471	21,474	2.19%	大買/鉅額交易
2020/12/23	812	35.70	1,206	36.01	33.45	-394	21,076	-1.87%	大買/大賣/鉅額交易
2020/12/22	1,216	35.96	196.1	35.00	34.50	1,019.9	20,146	5.06%	大買/大賣/鉅額交易
2020/12/21	659	33.14	83	33.05	32.85	576	19,372	2.97%	大買/鉅額交易
2020/12/18	19	32.34	16	32.36	32.10	3	19,262	0.02%
2020/12/16	1	32.40	62	32.13	32.40	-61	19,657	-0.31%
2020/12/15	20	31.90	16	32.19	31.75	4	19,818	0.02%
2020/12/14	6	32.34	2	31.90	32.30	4	20,338	0.02%
2020/12/11	33	32.08	13	31.64	31.60	20	20,449	0.10%
2020/12/10	97	32.91	56	32.94	32.15	41	20,635	0.20%
2020/12/09	10	32.20	1	32.10	32.15	9	20,586	0.04%
2020/12/08	10	32.64	7	32.64	32.55	3	21,037	0.01%
2020/12/07	15	32.82	71	32.98	32.70	-56	21,583	-0.26%
2020/12/04	111	33.12	92	32.93	33.50	19	22,154	0.09%	大買/
2020/12/03	39	31.70	1	32.00	31.25	38	22,303	0.17%
2020/12/02	14	31.83	64.3	31.75	31.40	-50.3	22,228	-0.23%
2020/12/01	17	31.96	107.2	32.67	32.20	-90.2	22,176	-0.41%	大賣/
2020/11/30	23	32.92	8	32.64	32.65	15	22,216	0.07%
2020/11/27	18	32.85	82	32.66	32.30	-64	22,515	-0.28%
2020/11/26	34	32.89	2	32.70	32.55	32	22,535	0.14%
2020/11/25	144	32.59	198.1	32.78	32.45	-54.1	22,549	-0.24%	大買/大賣/
2020/11/24	41.1	31.80	250.2	32.08	31.75	-209.1	22,380	-0.93%	大賣/鉅額交易
2020/11/23	143	31.18	248.3	31.19	32.20	-105.3	22,259	-0.47%	大買/大賣/鉅額交易
2020/11/20	6	30.63	301	30.43	30.90	-295	22,041	-1.34%	大賣/鉅額交易
2020/11/19	59	30.67	76	30.71	30.40	-17	22,566	-0.08%
2020/11/18	57	30.56	64.1	30.76	31.00	-7.1	22,779	-0.03%
2020/11/17	78	29.51	101	29.67	30.20	-23	22,730	-0.10%	大賣/
2020/11/16	166	29.59	292	29.41	29.75	-126	22,701	-0.56%	大買/大賣/鉅額交易
2020/11/13	14	31.29	137	31.35	31.20	-123	22,305	-0.55%	大賣/鉅額交易
2020/11/12	101.2	31.07	20	31.19	30.95	81.2	22,659	0.36%	大買/
2020/11/11	66	31.94	103	31.91	31.80	-37	22,773	-0.16%	大賣/
2020/11/10	103.4	31.58	61.1	32.11	30.90	42.3	22,724	0.19%	大買/
2020/11/09	25.3	31.11	841	31.01	31.25	-815.7	22,511	-3.62%	大賣/鉅額交易
2020/11/06	52.3	31.29	819	30.93	31.35	-766.7	22,379	-3.43%	大賣/鉅額交易
2020/11/05	155.6	32.08	266	32.07	31.75	-110.4	22,172	-0.50%	大買/大賣/鉅額交易
2020/11/04	697.4	32.59	949.2	32.77	33.10	-251.8	22,075	-1.14%	大買/大賣/鉅額交易
2020/11/03	106	33.28	164.9	33.02	33.60	-58.9	21,318	-0.28%	大買/大賣/
2020/11/02	97	32.05	39	31.82	31.60	58	21,087	0.28%
2020/10/30	28.5	32.98	5	33.40	32.50	23.5	20,961	0.11%
2020/10/29	195.4	33.96	233	33.91	33.85	-37.6	20,766	-0.18%	大買/大賣/
2020/10/28	303.7	34.60	1,221.3	35.07	33.20	-917.6	20,324	-4.51%	大買/大賣/鉅額交易
2020/10/27	2,644.1	34.09	490.1	33.86	34.65	2,154	19,278	11.17%	大買/大賣/鉅額交易
2020/10/26	151	31.97	440	31.52	31.50	-289	18,207	-1.59%	大買/大賣/鉅額交易
2020/10/23	239	31.12	104	30.97	30.90	135	17,997	0.75%	大買/大賣/鉅額交易
2020/10/22	467.1	30.66	225	30.56	30.45	242.1	17,960	1.35%	大買/大賣/鉅額交易
2020/10/21	22	30.95	513	30.63	30.95	-491	17,730	-2.77%	大賣/鉅額交易
2020/10/20	331	30.79	393	30.64	30.45	-62	17,517	-0.35%	大買/大賣/
2020/10/19	221	31.38	38	30.93	31.45	183	17,430	1.05%	大買/鉅額交易
2020/10/16	183	30.60	158	31.47	30.10	25	17,344	0.14%	大買/大賣/
2020/10/15	283	31.33	138	31.66	30.90	145	17,050	0.85%	大買/大賣/鉅額交易
2020/10/14	822	31.08	196.5	31.02	31.95	625.6	16,593	3.77%	大買/大賣/鉅額交易
2020/10/13	925	29.78	400.4	29.76	29.55	524.6	15,906	3.30%	大買/大賣/鉅額交易
2020/10/12	147	27.41	47.1	27.64	27.80	99.9	14,987	0.67%	大買/
2020/10/08	23	27.49	49	27.64	27.20	-26	14,904	-0.17%
2020/10/07	86	27.83	132	27.94	27.65	-46	14,861	-0.31%	大賣/
2020/10/06	48	27.40	9.5	28.27	28.40	38.5	14,839	0.26%
2020/10/05	49	27.11	3.1	27.19	27.05	45.9	14,703	0.31%
2020/09/30	1.1	26.54	20	26.50	26.55	-18.9	14,791	-0.13%
2020/09/29	10	27.10	121	26.95	26.45	-111	15,216	-0.73%	大賣/鉅額交易
2020/09/28	0	0.00	5.5	27.37	27.50	-5.5	15,472	-0.04%
2020/09/25	150.3	26.90	317	27.22	26.40	-166.8	15,419	-1.08%	大買/大賣/鉅額交易
2020/09/24	38.8	27.93	194	27.60	27.70	-155.2	15,135	-1.03%	大賣/鉅額交易
2020/09/23	130.1	28.60	4	28.95	28.30	126.1	15,035	0.84%	大買/鉅額交易
2020/09/22	157	28.89	74	28.85	29.10	83	14,885	0.56%	大買/
2020/09/21	107	29.42	416	29.33	29.10	-309	14,664	-2.11%	大買/大賣/鉅額交易
2020/09/18	43.1	31.12	274	31.16	31.00	-230.9	14,332	-1.61%	大賣/鉅額交易
2020/09/17	471	31.93	253	31.94	31.95	218	14,149	1.54%	大買/大賣/鉅額交易
2020/09/16	293	30.91	247	30.51	30.40	46	13,759	0.33%	大買/大賣/
2020/09/15	243	30.18	116.1	29.72	31.15	126.9	13,807	0.92%	大買/大賣/鉅額交易
2020/09/14	157	28.65	433.4	29.07	29.30	-276.4	13,517	-2.04%	大買/大賣/鉅額交易
2020/09/11	640.1	29.50	742	29.89	29.30	-101.9	13,107	-0.78%	大買/大賣/鉅額交易
2020/09/10	909.2	31.22	640	31.04	31.50	269.2	12,607	2.14%	大買/大賣/鉅額交易
2020/09/09	2,531	30.19	1,440	29.50	30.55	1,091	12,076	9.03%	大買/大賣/鉅額交易
2020/09/08	1,245	28.52	369.1	28.35	28.60	875.9	11,180	7.83%	大買/大賣/鉅額交易
2020/09/07	26	26.00	1.7	26.00	26.00	24.3	10,581	0.23%
2020/09/04	138	23.52	13.9	23.22	23.65	124.1	10,684	1.16%	大買/鉅額交易
2020/09/03	56	23.99	563	23.59	23.65	-507	10,662	-4.76%	大賣/鉅額交易
2020/09/02	216	24.03	1,046	23.86	23.45	-830	10,625	-7.81%	大買/大賣/鉅額交易
2020/09/01	23	22.76	73	22.31	22.30	-50	10,304	-0.49%
2020/08/31	1	21.70	210.9	22.09	22.40	-209.9	10,346	-2.03%	大賣/鉅額交易
2020/08/28	528	22.35	470	22.08	21.85	58	10,377	0.56%	大買/大賣/
2020/08/27	165.5	21.98	0	0.00	21.80	165.5	10,482	1.58%	大買/鉅額交易
2020/08/26	138	21.80	80	21.82	21.75	58	10,515	0.55%	大買/
2020/08/25	402	22.57	544	22.18	22.10	-142	10,587	-1.34%	大買/大賣/鉅額交易
2020/08/24	216	21.21	151	21.18	22.00	65	10,187	0.64%	大買/大賣/
2020/08/21	7	20.14	337	20.07	20.00	-330	10,028	-3.29%	大賣/鉅額交易
2020/08/20	27	19.82	171	19.91	20.00	-144	9,935	-1.45%	大賣/鉅額交易
2020/08/19	0	0.00	37	20.60	20.65	-37	9,834	-0.38%
2020/08/18	488	21.60	462	21.20	21.00	26	10,016	0.26%	大買/大賣/
2020/08/17	247	20.36	660.1	19.75	20.60	-413.1	9,613	-4.30%	大買/大賣/鉅額交易
2020/08/14	208	18.86	360	18.83	18.75	-152	9,405	-1.62%	大買/大賣/鉅額交易
2020/08/13	390	18.69	591	18.36	18.45	-201	9,558	-2.10%	大買/大賣/鉅額交易
2020/08/12	443	18.44	51	18.07	18.75	392	9,652	4.06%	大買/鉅額交易
2020/08/11	504	18.37	256.1	17.94	18.25	247.9	9,587	2.59%	大買/大賣/鉅額交易
2020/08/10	117	17.85	166.1	18.06	18.10	-49.1	9,579	-0.51%	大買/大賣/
2020/08/07	192	16.95	0	0.00	17.10	192	9,378	2.05%	大買/鉅額交易
2020/08/06	363	16.78	18	17.01	17.20	345	9,341	3.69%	大買/鉅額交易
2020/08/05	119	16.93	12	16.70	16.95	107	9,189	1.16%	大買/鉅額交易
2020/08/04	6	16.18	29	16.48	16.40	-23	9,082	-0.25%
2020/08/03	2	16.10	2	15.85	15.75	0	8,947	0.00%
2020/07/31	6	15.94	66	15.81	16.00	-60	8,928	-0.67%
2020/07/30	7	15.70	83	15.74	16.05	-76	8,900	-0.85%
2020/07/29	143	15.45	7	15.29	15.50	136	8,733	1.56%	大買/鉅額交易
2020/07/28	93	14.11	678	14.30	14.10	-585	8,578	-6.82%	大賣/鉅額交易
2020/07/27	1	15.15	30	15.73	15.20	-29	8,421	-0.34%
2020/07/24	10	15.83	0	0.00	15.60	10	8,369	0.12%
2020/07/23	2	16.20	22	15.95	16.20	-20	8,300	-0.24%
2020/07/22	68	16.20	9	16.32	16.20	59	8,190	0.72%
2020/07/21	77	16.34	38	16.15	16.40	39	8,117	0.48%
2020/07/20	9	15.57	1	15.65	15.80	8	7,976	0.10%
2020/07/17	171	16.06	50	15.70	15.80	121	7,922	1.53%	大買/鉅額交易
2020/07/16	155	16.08	9	16.08	16.15	146	7,821	1.87%	大買/鉅額交易
2020/07/15	76	16.01	5	16.07	15.80	71	7,769	0.91%
2020/07/14	35	16.04	2	15.70	15.75	33	7,710	0.43%
2020/07/13	70	16.25	5	16.35	16.25	65	7,662	0.85%
2020/07/10	160	15.26	32	15.17	15.30	128	7,553	1.69%	大買/鉅額交易
2020/07/09	213	15.89	231	16.21	15.75	-18	7,460	-0.24%	大買/大賣/
2020/07/08	1,444	17.16	200	16.89	16.60	1,244	7,293	17.06%	大買/大賣/鉅額交易
2020/07/07	312	16.28	234	16.07	16.60	78	6,812	1.14%	大買/大賣/
2020/07/06	21	15.05	30	15.00	15.10	-9	6,426	-0.14%
2020/07/03	101	14.96	0	0.00	14.80	101	6,343	1.59%	大買/鉅額交易
2020/07/02	43	14.89	0	0.00	14.85	43	6,284	0.68%
2020/07/01	0	0.00	120	14.51	14.50	-120	6,205	-1.93%	大賣/鉅額交易
2020/06/30	3	14.55	20	14.55	14.50	-17	6,173	-0.28%
2020/06/24	0	0.00	30	14.49	14.70	-30	6,128	-0.49%
2020/06/23	101	15.11	1,192.5	15.05	14.60	-1,091.5	6,037	-18.08%	大買/大賣/鉅額交易
2020/06/22	1,322.5	15.62	9	15.65	15.65	1,313.5	5,756	22.82%	大買/鉅額交易
2020/06/18	1	14.55	0	0.00	14.55	1	5,392	0.02%
2020/06/17	18	14.85	0	0.00	14.95	18	5,335	0.34%
2020/06/16	11	15.13	0	0.00	15.00	11	5,299	0.21%
2020/06/15	1	14.45	8	14.35	14.30	-7	5,135	-0.14%
2020/06/12	0	0.00	70	13.71	14.55	-70	5,064	-1.38%
2020/06/11	160	15.00	386	14.72	14.50	-226	4,968	-4.55%	大買/大賣/鉅額交易
2020/06/10	176	14.87	19	14.60	14.90	157	4,834	3.25%	大買/鉅額交易
2020/06/09	0	0.00	392	14.96	14.55	-392	4,786	-8.19%	大賣/鉅額交易
2020/06/08	3	15.15	609	15.14	15.10	-606	4,639	-13.06%	大賣/鉅額交易
2020/06/05	7	15.19	0	0.00	15.30	7	4,480	0.16%
2020/06/04	10	14.95	14	15.00	14.60	-4	4,284	-0.09%
2020/06/03	158	14.91	172	14.33	15.10	-14	4,092	-0.34%	大買/大賣/
2020/06/02	75	14.42	29	14.30	14.00	46	3,795	1.21%
2020/06/01	613	13.83	155	13.74	13.90	458	3,625	12.63%	大買/大賣/鉅額交易
2020/05/29	886	13.55	145	13.41	13.85	741	3,439	21.54%	大買/大賣/鉅額交易
2020/05/28	209	13.05	160	13.04	13.40	49	3,164	1.55%	大買/大賣/
2020/05/27	0	0.00	1	12.65	12.55	-1	2,975	-0.03%
2020/05/26	8	12.85	220	12.89	12.85	-212	2,919	-7.26%	大賣/鉅額交易
2020/05/25	352	12.80	108	12.76	12.75	244	2,767	8.82%	大買/大賣/鉅額交易
2020/05/22	10	12.15	1	12.20	12.35	9	2,415	0.37%
2020/05/20	100	12.43	305	11.60	12.30	-205	2,124	-9.65%	大賣/鉅額交易
2020/05/19	344	11.65	93	11.65	11.65	251	1,713	14.65%	大買/鉅額交易
2020/05/18	2	10.85	12	11.04	10.60	-10	1,430	-0.70%
2020/05/15	10	10.48	22	10.43	10.80	-12	1,354	-0.89%
2020/05/14	21	10.29	0	0.00	10.10	21	1,206	1.74%
2020/05/13	260	10.35	0	0.00	10.40	260	1,168	22.24%	大買/鉅額交易
2020/05/07	0	0.00	8	9.95	10.10	-8	1,076	-0.74%
2020/05/05	8	9.70	1.2	9.70	9.78	6.8	1,043	0.65%
2020/04/29	0	0.00	2	9.68	9.63	-2	1,023	-0.20%
2020/04/24	1	9.15	0	0.00	9.17	1	1,025	0.10%
2020/04/21	1	8.80	0	0.00	8.81	1	1,001	0.10%
2020/04/07	0	0.00	5	8.55	8.48	-5	1,068	-0.47%
2020/04/06	5	8.40	0	0.00	8.39	5	1,061	0.47%
2020/03/27	0	0.00	1	8.00	7.92	-1	1,064	-0.09%
2020/03/23	0	0.00	10	6.83	6.86	-10	1,045	-0.96%
2020/03/20	1	6.23	3	7.03	7.14	-2	1,081	-0.18%
2020/03/17	0	0.00	130	7.63	7.65	-130	1,027	-12.65%	大賣/鉅額交易
2020/03/13	1	8.00	0	0.00	8.31	1	1,001	0.10%
2020/03/12	1	9.00	0	0.00	8.88	1	965	0.10%
2020/02/05	0	9.90	0	0.00	9.88	0	1,010	0.00%
2020/01/30	2	10.00	0	0.00	9.98	2	963	0.21%
2020/01/15	0	10.90	0	0.00	10.90	0	940	0.00%
2020/01/09	0	11.05	0	0.00	11.05	0	984	0.00%
2020/01/08	0	11.05	12	11.15	11.05	-12	980	-1.22%
2020/01/03	0	0.00	50	11.45	11.60	-50	909	-5.50%
2019/12/31	50	11.38	2	11.40	11.40	48	876	5.48%
2019/12/05	2	10.60	0	0.00	10.70	2	1,921	0.10%
2019/11/20	202	10.85	4	10.90	10.90	198	2,034	9.73%	大買/鉅額交易
2019/11/18	0	0.00	6	10.92	10.85	-6	2,051	-0.29%
2019/11/15	0	0.00	1	10.90	10.80	-1	2,056	-0.05%
2019/11/14	0	0.00	89	10.86	10.75	-89	2,075	-4.29%
2019/11/05	0	0.00	1	11.60	11.45	-1	2,078	-0.05%
2019/10/30	0	0.00	1.2	11.21	11.25	-1.2	2,064	-0.06%
2019/10/29	0	0.00	1	11.30	11.20	-1	2,067	-0.05%
2019/10/25	1	11.40	0	0.00	11.40	1	2,071	0.05%
2019/10/18	21	11.30	0	0.00	11.40	21	2,069	1.01%
2019/10/08	0	0.00	3	11.15	11.15	-3	2,062	-0.15%
2019/10/04	15	10.97	0	0.00	11.00	15	2,058	0.73%
2019/10/01	20	11.28	0	0.00	11.20	20	2,063	0.97%
2019/09/27	0	0.00	27	11.10	11.10	-27	2,025	-1.33%
2019/09/26	10	11.35	2	11.35	11.35	8	2,005	0.40%
2019/09/25	1	11.35	100	11.40	11.35	-99	1,995	-4.96%
2019/09/24	6	11.50	100	11.50	11.50	-94	1,984	-4.74%
2019/09/18	10	12.20	127.2	12.12	12.35	-117.2	1,765	-6.64%	大賣/鉅額交易
2019/09/17	126	11.99	138.1	11.93	12.00	-12.1	1,591	-0.76%	大買/大賣/
2019/09/16	193	12.15	3.1	11.81	12.15	189.9	1,471	12.91%	大買/鉅額交易
2019/08/19	0	0.00	18	10.83	10.90	-18	994	-1.81%
2019/08/07	8	9.90	0	0.00	9.94	8	1,372	0.58%
2019/08/05	2	10.00	0	0.00	9.96	2	1,372	0.15%
2019/07/26	0	0.00	19	10.26	10.25	-19	1,374	-1.38%
2019/07/24	17	10.65	0	0.00	10.65	17	1,374	1.24%
2019/07/22	10	10.75	31	10.73	10.70	-21	1,353	-1.55%
2019/07/12	0	0.00	0.5	10.80	10.85	-0.5	1,338	-0.04%
2019/07/11	13	10.70	0	0.00	10.65	13	1,320	0.98%
2019/05/27	31	11.35	0	0.00	11.25	31	1,303	2.38%
2019/05/17	0	0.00	75	10.64	10.50	-75	1,103	-6.80%
2019/05/16	2	10.65	20	10.63	10.80	-18	1,060	-1.70%
2019/05/15	95	10.65	20	10.65	10.65	75	942	7.96%
2019/05/10	10	9.88	0	0.00	9.83	10	876	1.14%
2019/04/17	260	10.52	0	0.00	10.45	260	843	30.81%	大買/鉅額交易
2019/04/16	10	10.50	0	0.00	10.40	10	838	1.19%
2019/04/03	0	10.35	0	0.00	10.35	0	737	0.00%
2019/03/22	0	10.50	0	0.00	10.50	0	764	0.00%
2019/03/21	0	10.45	0	0.00	10.50	0	751	0.00%
2019/03/20	0.8	10.55	0	0.00	10.45	0.8	752	0.10%
2019/02/13	33	10.33	0	0.00	10.35	33	914	3.61%
2019/01/30	1	9.94	1	9.99	9.98	0	908	0.00%
2019/01/21	0	0.00	1	10.05	10.10	-1	979	-0.10%
2019/01/18	0	0.00	116	9.97	9.98	-116	994	-11.66%	大賣/鉅額交易
2019/01/17	0.1	9.92	0.1	9.92	9.92	0	1,054	0.00%
2019/01/14	1	9.91	0	0.00	9.87	1	1,120	0.09%
2019/01/10	0	0.00	1	9.98	9.99	-1	1,194	-0.08%
2019/01/09	2	9.90	1	9.96	9.91	1	1,221	0.08%
2018/12/22	0	0.00	9	9.99	10.05	-9	1,428	-0.63%
2018/12/21	0	0.00	5	9.95	9.94	-5	1,450	-0.34%
2018/12/12	0	0.00	28	10.46	10.50	-28	1,723	-1.62%
2018/12/04	4	10.96	0	0.00	10.80	4	1,746	0.23%
2018/11/21	0	0.00	52	10.38	10.40	-52	1,788	-2.91%
2018/11/20	0	0.00	18	10.45	10.50	-18	1,805	-1.00%
2018/11/19	0	0.00	47	10.46	10.50	-47	1,857	-2.53%
2018/11/02	0	0.00	1	10.95	11.00	-1	2,187	-0.05%
2018/11/01	0	0.00	1	10.95	11.00	-1	2,276	-0.04%
2018/10/31	0	0.00	1	10.70	10.80	-1	2,293	-0.04%
2018/10/26	0	0.00	1	10.35	10.40	-1	2,304	-0.04%
2018/10/25	10	10.30	10	10.35	10.25	0	2,293	0.00%
2018/10/22	0	0.00	1	11.20	11.25	-1	2,232	-0.04%
2018/10/19	1	11.00	0	0.00	10.90	1	2,219	0.05%
2018/10/16	10	11.80	0	0.00	11.60	10	2,147	0.47%
2018/10/11	11	12.16	1	12.35	11.90	10	2,143	0.47%
2018/10/08	1	13.35	1	13.55	13.50	0	2,108	0.00%
2018/10/05	2	13.88	0	0.00	13.60	2	2,115	0.09%
2018/10/04	1	14.15	0	0.00	14.15	1	2,095	0.05%
2018/10/03	1	14.45	0	0.00	14.40	1	2,087	0.05%
2018/09/27	0	0.00	70	14.45	14.40	-70	2,078	-3.37%
2018/09/26	0	0.00	2	14.53	14.60	-2	2,070	-0.10%
2018/09/25	5	14.82	3	15.00	14.60	2	2,074	0.10%
2018/09/21	1	14.05	5	14.34	14.45	-4	1,969	-0.20%
2018/09/17	4	13.95	0	0.00	13.85	4	2,084	0.19%
2018/09/13	70	13.82	0	0.00	13.90	70	2,083	3.36%
2018/09/12	0	0.00	1	13.45	13.55	-1	2,085	-0.05%
2018/09/10	1	13.25	0	0.00	13.15	1	2,150	0.05%
2018/09/05	10	13.65	0	0.00	13.65	10	2,237	0.45%
2018/09/03	20	14.10	12	13.90	13.70	8	2,321	0.34%
2018/08/30	10	14.20	0	0.00	14.20	10	2,395	0.42%
2018/08/24	9	14.35	0	0.00	14.30	9	2,559	0.35%
2018/08/23	3	14.65	0	0.00	14.65	3	2,606	0.12%
2018/08/21	0	0.00	1	14.75	14.75	-1	2,720	-0.04%
2018/08/20	0	0.00	3	14.90	14.95	-3	2,865	-0.10%
2018/08/15	5	14.99	1	14.90	15.15	4	3,934	0.10%
2018/08/14	1	14.85	1	15.20	15.30	0	4,084	0.00%
2018/08/09	5	14.65	5	14.70	15.00	0	4,480	0.00%
2018/07/18	0	0.00	95	14.50	14.40	-95	5,094	-1.86%
2018/07/11	24	14.95	0	0.00	15.00	24	5,229	0.46%
2018/07/03	1	15.50	0	0.00	15.20	1	5,400	0.02%
2018/07/02	164	16.00	0	0.00	15.85	164	5,355	3.06%	大買/鉅額交易
2018/06/22	20	14.95	0	0.00	15.00	20	5,113	0.39%
2018/06/20	50	14.98	2	14.90	15.20	48	5,103	0.94%
2018/06/14	0	0.00	1	16.25	16.20	-1	5,022	-0.02%
2018/06/12	0	0.00	2	16.03	16.30	-2	4,942	-0.04%
2018/06/11	0	0.00	362	15.89	15.80	-362	4,903	-7.38%	大賣/鉅額交易
2018/06/08	0	0.00	1	16.60	16.15	-1	4,868	-0.02%
2018/06/05	0	0.00	1	16.15	16.05	-1	5,007	-0.02%
2018/06/01	0	0.00	1	16.50	16.20	-1	4,917	-0.02%
2018/05/31	4	16.65	6	16.85	16.50	-2	4,877	-0.04%
2018/05/28	0	0.00	5	17.00	17.00	-5	4,667	-0.11%
2018/05/25	0	0.00	12	17.49	17.30	-12	4,522	-0.27%
2018/05/24	33	17.66	97	17.49	17.50	-64	4,428	-1.45%
2018/05/23	130	17.10	49	16.88	17.20	81	3,961	2.04%	大買/
2018/05/22	7	16.24	60	15.75	15.65	-53	3,392	-1.56%
2018/05/21	26	15.80	22	15.84	15.85	4	3,215	0.12%
2018/05/18	22	15.79	20	15.80	15.30	2	3,075	0.07%
2018/05/17	1	14.85	1	14.85	14.85	0	2,781	0.00%
2018/05/16	78	14.38	49	14.35	14.75	29	2,686	1.08%
2018/05/11	1	14.10	5	13.90	13.95	-4	2,546	-0.16%
2018/05/10	1	13.95	1	13.95	13.95	0	2,517	0.00%
2018/05/09	18	13.80	19	13.93	13.65	-1	2,483	-0.04%
2018/05/08	34	13.38	2	13.53	13.60	32	2,339	1.37%
2018/04/26	0	0.00	1	12.55	12.35	-1	2,542	-0.04%
2018/04/25	1	12.40	1	12.50	12.50	0	2,600	0.00%
2018/04/23	2	13.15	7	13.14	12.80	-5	2,665	-0.19%
2018/04/20	6	13.18	2	13.28	13.20	4	2,674	0.15%
2018/04/19	0	0.00	11	12.80	12.80	-11	2,630	-0.42%
2018/04/18	11	12.50	0	0.00	12.50	11	2,610	0.42%
2018/04/17	1	12.75	0	0.00	12.65	1	2,645	0.04%
2018/04/16	2	12.88	1	12.75	12.95	1	2,672	0.04%
2018/04/13	5	12.50	0	0.00	12.50	5	2,613	0.19%
2018/04/12	1	12.55	20	12.50	12.50	-19	2,624	-0.72%
2018/03/26	0	0.00	10	11.40	11.45	-10	4,243	-0.24%
2018/03/19	0	0.00	9	12.10	11.95	-9	4,469	-0.20%
2018/03/15	0	0.00	1	12.20	12.20	-1	4,619	-0.02%
2018/03/13	0	0.00	58	12.13	12.25	-58	5,044	-1.15%
2018/03/12	10	11.70	0	0.00	11.70	10	5,081	0.20%
2018/03/09	0	0.00	5	12.16	11.70	-5	5,147	-0.10%
2018/02/26	2	13.65	0	0.00	13.65	2	6,073	0.03%
2018/02/23	0	0.00	15	13.65	13.65	-15	6,113	-0.25%
2018/02/12	0	0.00	10	12.95	13.00	-10	6,287	-0.16%
2018/02/09	0	0.00	7	12.45	12.75	-7	6,291	-0.11%
2018/02/07	23	12.74	35	12.76	12.70	-12	6,354	-0.19%
2018/02/05	1	13.45	37	13.51	13.60	-36	6,573	-0.55%
2018/01/31	1	13.50	0	0.00	13.85	1	6,611	0.02%
2018/01/30	7	13.99	190	13.94	13.85	-183	6,580	-2.78%	大賣/鉅額交易
2018/01/29	5	14.55	0	0.00	14.50	5	6,585	0.08%
2018/01/26	190	14.60	40	14.55	14.60	150	6,523	2.30%	大買/鉅額交易
2018/01/24	40	13.85	0	0.00	13.75	40	6,316	0.63%
2018/01/22	0	0.00	16.3	13.57	13.65	-16.3	6,257	-0.26%
2018/01/19	0	0.00	2	13.83	13.60	-2	6,288	-0.03%
2018/01/18	0	0.00	3	14.25	13.80	-3	6,204	-0.05%
2018/01/16	0	0.00	20	14.70	14.60	-20	6,080	-0.33%
2018/01/15	0	0.00	10	14.50	14.50	-10	6,042	-0.17%
2018/01/12	10	14.80	20	15.15	14.80	-10	5,999	-0.17%
2018/01/11	0	0.00	5	14.95	15.00	-5	5,966	-0.08%
2018/01/09	0	0.00	1	15.30	15.30	-1	5,880	-0.02%
2018/01/08	0	0.00	9	15.12	15.10	-9	5,839	-0.15%
2018/01/05	0	0.00	9	15.15	15.25	-9	5,820	-0.15%
2018/01/04	1	15.10	1	15.75	15.20	0	5,797	0.00%
2018/01/03	0	0.00	110	15.42	15.60	-110	5,686	-1.93%	大賣/鉅額交易
2018/01/02	36	15.20	23	15.35	15.20	13	5,603	0.23%