得力 (1464)-統一券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
259張
產業
上市紡織類股▲0.46%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	13.00	13.00	-3	244	-1.23%
2024/04/09	0	13.30	0	0.00	13.20	0	219	0.00%
2024/04/08	0.1	13.10	0	0.00	13.10	0.1	216	0.02%
2024/03/29	11.1	12.80	0	0.00	12.80	11.1	226	4.87%
2024/03/27	0	0.00	0	12.95	12.95	0	225	0.00%
2024/03/25	4	12.95	0	0.00	12.90	4	224	1.78%
2024/03/20	0.2	13.00	0	0.00	12.90	0.2	224	0.07%
2024/03/15	6	13.05	0	0.00	13.05	6	218	2.75%
2024/03/07	0	13.35	1	13.25	13.15	-1	209	-0.46%
2024/03/06	2	13.45	0	0.00	13.30	2	204	0.98%
2024/03/05	0.3	13.50	0	0.00	13.35	0.3	201	0.13%
2024/02/29	0	13.65	0	0.00	13.50	0	201	0.00%
2024/02/27	0.1	13.65	0	0.00	13.50	0.1	201	0.05%
2024/02/26	0.3	13.80	5	13.80	13.70	-4.7	201	-2.35%
2024/02/21	0.2	13.82	0	0.00	13.85	0.2	200	0.11%
2024/02/20	0	0.00	1	13.35	13.40	-1	199	-0.50%
2024/02/19	1.1	13.05	0.9	13.10	13.25	0.2	196	0.10%
2024/02/16	1	13.00	0	0.00	13.00	1	194	0.52%
2024/02/01	0.1	13.15	0	0.00	13.00	0.1	186	0.05%
2024/01/15	0.2	13.25	0	0.00	13.15	0.2	174	0.11%
2024/01/11	0	13.30	0	0.00	13.30	0	173	0.00%
2024/01/02	0	13.45	0	0.00	13.35	0	171	0.00%
2023/12/29	0	13.45	0	0.00	13.35	0	169	0.00%
2023/12/26	0.1	13.30	0	0.00	13.35	0.1	163	0.06%
2023/12/22	0.1	13.35	0	0.00	13.20	0.1	158	0.06%
2023/12/21	0.2	13.30	0	0.00	13.30	0.2	157	0.15%
2023/12/19	2	13.28	0.9	13.40	13.25	1.1	157	0.70%
2023/12/18	0.2	13.40	0	0.00	13.30	0.2	156	0.13%
2023/12/13	0.1	13.30	0	0.00	13.20	0.1	150	0.07%
2023/12/08	0.2	13.30	0	0.00	13.20	0.2	146	0.14%
2023/12/01	0.1	13.45	0	0.00	13.30	0.1	140	0.07%
2023/11/24	0	0.00	1	13.15	13.15	-1	141	-0.70%
2023/11/16	0	0.00	0.1	13.10	13.05	-0.1	162	-0.07%
2023/11/13	0	0.00	1.4	12.96	12.95	-1.4	168	-0.83%
2023/11/08	8	13.15	0	0.00	13.10	8	181	4.42%
2023/11/06	0.2	13.15	0	0.00	13.10	0.2	189	0.08%
2023/11/01	0.1	13.00	0	0.00	12.95	0.1	194	0.06%
2023/10/31	0.1	13.10	0	0.00	13.00	0.1	196	0.06%
2023/10/26	0	13.20	0	0.00	13.15	0	201	0.00%
2023/10/23	0	0.00	0.9	13.30	13.25	-0.9	204	-0.45%
2023/10/17	1	13.45	0	0.00	13.40	1	206	0.48%
2023/10/11	0.2	13.55	0	0.00	13.55	0.2	214	0.08%
2023/10/05	0.5	13.55	0	0.00	13.55	0.5	215	0.22%
2023/10/03	0	13.60	0	0.00	13.55	0	219	0.02%
2023/09/26	0.2	13.70	0	0.00	13.60	0.2	227	0.11%
2023/09/20	1	13.80	0	0.00	13.85	1	251	0.40%
2023/09/19	0.1	13.85	0	0.00	13.85	0.1	253	0.04%
2023/09/04	1.1	13.95	1	14.08	13.90	0.1	319	0.03%
2023/08/30	1	13.80	0.6	13.95	13.85	0.4	322	0.12%
2023/08/25	0.1	13.75	0	0.00	13.60	0.1	322	0.03%
2023/08/24	6	13.56	0.7	13.68	13.55	5.3	322	1.64%
2023/08/23	20.1	14.60	0	0.00	14.45	20.1	305	6.58%
2023/08/22	0.1	14.65	0	0.00	14.65	0.1	297	0.02%
2023/08/14	0.1	14.90	0	0.00	14.80	0.1	296	0.03%
2023/07/27	0	15.35	0	0.00	15.40	0	308	0.00%
2023/07/20	0.1	15.25	0	0.00	15.25	0.1	360	0.03%
2023/07/14	0.1	15.30	0	0.00	15.30	0.1	364	0.03%
2023/07/10	0.1	15.50	0	0.00	15.35	0.1	369	0.03%
2023/07/06	0	0.00	7	15.50	15.50	-7	368	-1.90%
2023/07/03	3	15.70	0	0.00	15.70	3	362	0.83%
2023/06/30	2	15.80	0	0.00	15.75	2	361	0.55%
2023/06/29	2	15.80	0	0.00	15.80	2	361	0.55%
2023/06/16	0	0.00	5	15.62	15.70	-5	328	-1.52%
2023/06/15	0	0.00	6	15.20	15.15	-6	300	-2.00%
2023/06/13	7	15.15	14	15.15	15.15	-7	311	-2.25%
2023/06/07	20	15.25	20	15.20	15.15	0	318	0.00%
2023/06/05	0.1	15.25	0	0.00	15.15	0.1	324	0.02%
2023/06/02	1	15.00	0	0.00	15.25	1	331	0.30%
2023/06/01	0.1	15.10	0	0.00	15.10	0.1	332	0.03%
2023/05/31	0.1	15.10	0	0.00	15.00	0.1	340	0.03%
2023/05/30	0	15.20	0	0.00	15.10	0	358	0.00%
2023/05/22	0	0.00	0	15.20	15.15	0	356	0.00%
2023/05/15	0	0.00	5	14.90	14.95	-5	348	-1.43%
2023/05/09	1	15.10	0.9	15.20	15.10	0.1	339	0.03%
2023/04/28	0	0.00	0	15.35	15.30	0	315	0.00%
2023/04/27	0	0.00	1	15.35	15.30	-1	310	-0.32%
2023/04/26	41	15.34	41	15.33	15.30	0	294	0.00%
2023/04/24	1	14.70	0.9	14.81	14.75	0.1	261	0.04%
2023/04/13	0.1	14.95	2	14.95	14.90	-1.9	243	-0.79%
2023/04/12	0	15.05	0	0.00	14.95	0	242	0.00%
2023/04/10	1	14.90	0	0.00	14.95	1	242	0.41%
2023/04/07	1	14.90	0.9	15.00	14.90	0.1	252	0.04%
2023/04/06	0	0.00	1	14.95	14.90	-1	250	-0.40%
2023/03/31	0	0.00	2	14.83	14.90	-2	250	-0.80%
2023/03/30	1	14.90	0	0.00	14.80	1	245	0.41%
2023/03/27	0	14.90	0	0.00	14.90	0	246	0.00%
2023/03/22	0	14.90	0	0.00	14.70	0	242	0.00%
2023/03/17	0	0.00	2	14.60	14.60	-2	239	-0.83%
2023/03/15	0	15.00	0	0.00	15.10	0	229	0.00%
2023/03/14	1	15.10	1	15.20	15.10	0.1	228	0.02%
2023/03/02	0	0.00	1	15.05	15.10	-1	192	-0.52%
2023/03/01	0.3	14.40	0	0.00	14.55	0.3	174	0.14%
2023/02/23	1	14.30	0	0.00	14.35	1	165	0.60%
2023/02/22	1	14.20	0	0.00	14.30	1	167	0.60%
2023/02/21	0.1	14.40	0	0.00	14.35	0.1	169	0.05%
2023/02/20	0	14.32	0	0.00	14.25	0	170	0.00%
2023/02/14	0.1	14.25	0	0.00	14.15	0.1	183	0.03%
2023/02/07	5.2	14.06	0.9	14.15	14.05	4.3	178	2.42%
2023/02/06	4	14.05	0	0.00	14.10	4	177	2.25%
2023/02/03	0	14.25	0	0.00	14.10	0	175	0.01%
2023/02/02	6.1	14.05	0	0.00	14.10	6.1	174	3.50%
2023/02/01	0.1	14.15	0	0.00	14.05	0.1	171	0.06%
2023/01/05	0.1	14.10	0	0.00	14.05	0.1	177	0.04%
2022/12/28	0	0.00	2	14.10	14.05	-2	181	-1.10%
2022/12/27	7	14.21	0	0.00	14.20	7	183	3.82%
2022/12/20	0.1	13.95	0	0.00	13.85	0.1	184	0.03%
2022/12/16	10	14.20	0	0.00	14.15	10	195	5.11%
2022/12/13	0	0.00	30	14.35	14.30	-30	206	-14.56%
2022/12/07	1	14.35	1	14.49	14.30	0	277	0.00%
2022/11/28	0	0.00	2	14.20	14.25	-2	291	-0.69%
2022/11/25	0	0.00	2	14.35	14.20	-2	291	-0.69%
2022/11/23	1	14.30	34.2	14.38	14.45	-33.2	289	-11.49%
2022/11/22	0	0.00	0.1	14.55	14.50	-0.1	290	-0.03%
2022/11/18	0	0.00	0.2	14.75	14.55	-0.2	298	-0.06%
2022/11/17	0	0.00	4	14.30	14.60	-4	298	-1.34%
2022/11/16	1	14.35	1	14.45	14.25	0	298	0.00%
2022/11/09	2	14.18	1.9	14.28	14.05	0.1	287	0.03%
2022/11/08	1	14.10	0.9	14.20	14.15	0.1	287	0.03%
2022/10/31	0	0.00	3	13.90	13.90	-3	321	-0.93%
2022/10/21	0	0.00	0	14.00	13.65	0	347	0.00%
2022/10/20	2	13.63	2	13.73	13.60	0	359	0.00%
2022/10/19	5	13.80	0.6	13.90	13.80	4.4	387	1.14%
2022/10/11	1	14.35	0.7	14.50	14.40	0.3	415	0.07%
2022/10/05	5	14.50	0	0.00	14.50	5	416	1.20%
2022/09/30	0	0.00	1	14.80	14.80	-1	416	-0.24%
2022/09/26	11	14.60	0.9	14.90	14.60	10.1	417	2.42%
2022/09/23	1	15.00	0	0.00	15.05	1	419	0.24%
2022/09/16	13	15.55	16	15.53	15.50	-3	401	-0.75%
2022/09/15	2	15.60	0	0.00	15.45	2	394	0.51%
2022/09/14	6	15.53	10.9	15.79	15.85	-4.9	382	-1.29%
2022/09/13	4	15.03	0	0.00	15.05	4	337	1.18%
2022/09/08	0	0.00	15	14.95	14.95	-15	338	-4.43%
2022/09/07	0	0.00	14	14.50	14.55	-14	333	-4.20%
2022/08/29	1	14.55	0.9	14.65	14.55	0.1	336	0.02%
2022/08/25	0	0.00	1	14.85	14.85	-1	332	-0.30%
2022/08/22	1	14.40	1	14.57	14.40	0	328	0.00%
2022/08/16	0	0.00	1	14.65	14.55	-1	327	-0.31%
2022/08/11	0	14.50	8	14.60	14.60	-8	329	-2.41%
2022/08/10	2	14.48	3	14.57	14.50	-1	330	-0.30%
2022/08/09	0.1	14.40	5	14.25	14.90	-5	320	-1.54%
2022/07/27	0.1	14.00	190	13.80	14.10	-189.9	346	-54.86%	大賣/鉅額交易
2022/07/26	0	0.00	71	14.32	14.35	-71	340	-20.83%
2022/07/25	262	14.40	14	13.96	14.40	248	314	78.81%	大買/鉅額交易
2022/07/22	0	0.00	5	13.05	13.10	-5	283	-1.76%
2022/07/20	5	12.85	0	0.00	12.80	5	290	1.72%
2022/07/14	2	12.85	0	0.00	12.70	2	302	0.66%
2022/07/13	4.1	12.56	3.8	12.71	12.75	0.3	304	0.08%
2022/07/12	0.1	12.70	0	0.00	12.50	0.1	305	0.03%
2022/07/11	1	12.90	1	13.00	12.90	0	306	0.00%
2022/07/08	7	13.01	2.2	13.06	13.00	4.8	311	1.54%
2022/07/07	0.1	12.75	0	0.00	12.70	0.1	314	0.03%
2022/07/06	1.1	12.82	0.9	12.90	12.95	0.2	316	0.05%
2022/07/04	2	13.10	0.3	13.45	13.15	1.7	346	0.50%
2022/07/01	16.1	13.13	5.4	13.50	13.05	10.8	351	3.06%
2022/06/30	18	13.63	0	0.00	13.60	18	348	5.16%
2022/06/27	20	13.85	0	0.00	13.90	20	358	5.58%
2022/06/24	4.1	13.75	3.8	13.89	13.75	0.3	356	0.08%
2022/06/23	1	13.80	0.9	13.90	13.70	0.1	358	0.03%
2022/06/22	0.2	13.85	0	0.00	13.75	0.2	361	0.06%
2022/06/20	2.1	13.65	1.8	13.76	13.60	0.3	365	0.08%
2022/06/16	0	0.00	0	14.15	13.90	0	358	0.00%
2022/06/15	0	0.00	0	14.00	14.00	0	359	0.00%
2022/06/14	0.1	13.94	0	0.00	13.80	0.1	366	0.03%
2022/06/13	0.2	14.00	0	0.00	13.90	0.2	372	0.05%
2022/06/10	0.1	14.30	0	0.00	14.20	0.1	377	0.03%
2022/06/09	0.1	14.35	0	0.00	14.30	0.1	383	0.03%
2022/06/08	0.5	14.25	0	0.00	14.30	0.5	384	0.13%
2022/06/07	0.1	14.05	0	0.00	14.05	0.1	388	0.03%
2022/06/06	1.2	13.97	0.9	14.05	14.00	0.3	397	0.08%
2022/06/02	0.1	14.10	0	0.00	14.05	0.1	412	0.01%
2022/06/01	0.3	14.21	0	0.00	14.10	0.3	424	0.07%
2022/05/26	5	14.00	0	0.00	13.95	5	425	1.18%
2022/05/24	0	0.00	0	14.10	13.90	0	440	0.00%
2022/05/23	0	14.10	0.2	14.15	13.95	-0.2	444	-0.04%
2022/05/20	1	14.05	1	14.20	14.00	0.1	447	0.01%
2022/05/19	3.3	13.72	2.8	13.80	13.95	0.5	453	0.11%
2022/05/13	0	0.00	1	13.90	13.90	-1	462	-0.22%
2022/05/12	4	13.86	2.8	14.03	13.85	1.2	465	0.26%
2022/05/11	26	14.05	0.9	14.20	14.30	25.1	457	5.49%
2022/05/10	4	14.09	3.7	14.28	14.10	0.4	456	0.08%
2022/05/09	12.4	14.11	1	14.25	14.05	11.4	457	2.49%
2022/05/06	0	0.00	0.1	15.10	15.10	-0.1	445	-0.02%
2022/05/03	2	15.00	0	0.00	15.10	2	453	0.44%
2022/04/28	0.2	15.30	0	0.00	15.30	0.2	461	0.04%
2022/04/27	3.1	15.20	1.8	15.32	15.15	1.3	465	0.27%
2022/04/26	0.1	15.60	0	0.00	15.50	0.1	471	0.02%
2022/04/25	0.2	15.60	0	17.50	15.55	0.1	509	0.03%
2022/04/21	0.1	15.85	0	0.00	15.80	0.1	523	0.01%
2022/04/20	0	0.00	0.1	15.90	15.80	-0.1	521	-0.02%
2022/04/19	0.1	15.65	0	0.00	15.70	0.1	516	0.02%
2022/04/12	1	15.50	1	15.60	15.50	0	518	0.00%
2022/04/11	0.1	15.70	0.3	15.95	15.65	-0.2	513	-0.04%
2022/04/07	0.1	15.25	0	0.00	15.20	0.1	490	0.02%
2022/04/06	1	15.25	0	0.00	15.35	1	488	0.20%
2022/04/01	1	15.25	0	0.00	15.25	1	485	0.21%
2022/03/28	0.1	15.30	0	0.00	15.35	0.1	484	0.02%
2022/03/23	0.3	15.49	0	0.00	15.45	0.3	491	0.07%
2022/03/16	10	15.08	0	0.00	15.05	10	480	2.08%
2022/03/15	1.1	15.05	1	15.15	15.10	0.1	473	0.02%
2022/03/14	0	0.00	1	15.50	15.30	-1	464	-0.22%
2022/03/11	0.1	15.35	0	0.00	15.25	0.1	461	0.02%
2022/03/09	2	15.10	2	15.22	15.20	0	459	0.00%
2022/03/08	3.2	15.11	2.9	15.27	15.15	0.3	451	0.06%
2022/03/07	2	15.48	2	15.64	15.35	0	436	0.01%
2022/03/04	0	15.90	0	0.00	15.70	0	428	0.00%
2022/02/25	0	15.80	0	0.00	15.75	0	432	0.01%
2022/02/24	3.1	15.85	3	15.98	15.65	0.1	428	0.02%
2022/02/14	2	16.10	0	0.00	16.00	2	409	0.49%
2022/02/10	0.2	16.25	0	0.00	16.40	0.2	406	0.05%
2022/01/26	0.1	15.90	0	0.00	15.85	0.1	388	0.01%
2022/01/25	0.2	15.80	0	0.00	15.85	0.2	388	0.05%
2022/01/18	0	0.00	8	16.68	16.70	-8	355	-2.25%
2022/01/17	8	16.18	0	0.00	16.25	8	317	2.52%
2022/01/14	0.1	15.85	0	0.00	15.75	0.1	302	0.03%
2022/01/13	0.1	15.95	0	0.00	15.90	0.1	336	0.03%
2022/01/11	1	15.85	32.2	15.92	15.85	-31.2	342	-9.12%
2022/01/10	0.2	15.95	0	0.00	15.95	0.2	343	0.06%
2022/01/06	0.1	15.80	0	0.00	15.60	0.1	340	0.03%
2022/01/03	2	15.58	1.9	15.70	15.55	0.1	359	0.03%
2021/12/30	0	15.85	0	0.00	15.70	0	357	0.01%
2021/12/29	0.1	15.85	0	0.00	15.85	0.1	357	0.03%
2021/12/24	0.1	15.80	0	0.00	15.80	0.1	365	0.01%
2021/12/21	3	15.55	1.8	15.58	15.50	1.2	371	0.32%
2021/12/20	0	15.70	0	0.00	15.75	0	370	0.01%
2021/12/15	0.1	15.38	0	0.00	15.25	0.1	362	0.03%
2021/12/14	0.1	15.45	0	0.00	15.35	0.1	361	0.01%
2021/12/13	1	15.40	0.2	15.50	15.45	0.8	362	0.22%
2021/12/09	0.1	15.40	0	0.00	15.35	0.1	365	0.02%
2021/12/06	1	15.20	0.9	15.32	15.20	0.1	366	0.04%
2021/12/02	0.1	15.35	0	0.00	15.30	0.1	366	0.01%
2021/11/29	0.1	15.20	0	0.00	15.25	0.1	371	0.03%
2021/11/26	0	15.65	0	0.00	15.55	0	369	0.01%
2021/11/23	0.1	15.90	0	0.00	15.80	0.1	370	0.02%
2021/11/22	1	16.00	0.9	16.10	16.00	0.1	368	0.03%
2021/11/19	1	15.95	1	16.05	16.05	0	367	0.00%
2021/11/18	1.1	16.01	0	0.00	16.05	1.1	368	0.30%
2021/11/12	1	15.80	1	15.85	15.90	0	392	0.00%
2021/11/09	0.3	15.85	0	0.00	15.80	0.3	410	0.07%
2021/11/01	0	15.40	0	0.00	15.30	0	433	0.01%
2021/10/29	0	15.35	0	0.00	15.35	0	439	0.00%
2021/10/28	1	15.30	0.9	15.40	15.35	0.1	445	0.02%
2021/10/22	0.1	15.40	0	0.00	15.35	0.1	463	0.01%
2021/10/21	1	15.25	0.8	15.37	15.60	0.2	471	0.05%
2021/10/18	1	15.10	1	15.20	15.40	0	500	0.01%
2021/10/14	1.2	15.16	0.9	15.30	15.20	0.2	520	0.05%
2021/10/13	20.2	15.20	0	0.00	15.10	20.2	522	3.86%
2021/10/12	1	15.30	1	15.40	15.30	0	515	0.00%
2021/10/07	7.1	15.69	1	15.85	15.70	6.1	520	1.17%
2021/10/05	1	15.75	0	0.00	15.80	1	544	0.18%
2021/10/01	0.1	16.15	0	0.00	15.95	0.1	553	0.02%
2021/09/30	30.1	16.30	0	0.00	16.40	30.1	555	5.42%
2021/09/29	0	16.40	0	0.00	16.35	0	552	0.00%
2021/09/28	0	16.45	0	0.00	16.40	0	562	0.01%
2021/09/27	0	0.00	0.6	16.30	16.30	-0.6	586	-0.10%
2021/09/22	3	16.02	1.8	16.11	16.00	1.3	647	0.19%
2021/09/08	9	16.05	0	0.00	16.05	9	723	1.24%
2021/09/07	2	16.15	0	0.00	16.15	2	730	0.27%
2021/09/06	1	16.05	0	0.00	16.05	1	737	0.14%
2021/09/03	12	16.33	1	16.35	16.25	11	736	1.49%
2021/08/30	0.1	16.70	0	0.00	16.65	0.1	756	0.01%
2021/08/26	0.1	16.80	0	0.00	16.45	0.1	784	0.01%
2021/08/23	5	16.00	0	0.00	16.00	5	793	0.63%
2021/08/20	0.1	16.09	0	0.00	15.95	0.1	790	0.02%
2021/08/19	1	16.05	0	0.00	16.20	1	786	0.13%
2021/08/17	0	16.50	0	0.00	16.60	0	782	0.00%
2021/08/16	1.1	16.41	0	0.00	16.60	1.1	789	0.14%
2021/08/12	2.1	17.10	0	0.00	17.20	2.1	787	0.26%
2021/08/11	20.1	17.22	0	0.00	17.20	20.1	787	2.56%
2021/08/09	15.1	17.60	0	0.00	17.55	15.1	817	1.85%
2021/08/05	0.1	18.00	0	0.00	17.75	0.1	856	0.01%
2021/08/03	0	0.00	6	18.10	18.10	-6	1,013	-0.59%
2021/08/02	0.1	17.80	0.4	17.75	17.75	-0.3	1,082	-0.03%
2021/07/30	0.1	18.05	0	0.00	17.75	0.1	1,100	0.01%
2021/07/22	3	17.15	0	0.00	17.15	3	1,306	0.23%
2021/07/21	8.1	17.28	1	17.60	17.25	7.1	1,304	0.54%
2021/07/15	11.1	18.00	6	17.93	18.00	5.1	1,478	0.34%
2021/07/13	10	18.28	4	17.99	18.00	6	1,510	0.40%
2021/07/09	0	18.00	0	0.00	18.15	0	1,497	0.00%
2021/07/08	0.1	18.25	0	0.00	18.20	0.1	1,501	0.00%
2021/07/06	0.1	18.25	0	0.00	18.15	0.1	1,545	0.00%
2021/07/01	0.1	18.30	0	0.00	18.30	0.1	1,528	0.00%
2021/06/30	0	0.00	4	18.33	18.40	-4	1,514	-0.26%
2021/06/29	2.1	17.93	1	18.11	17.90	1.1	1,492	0.07%
2021/06/24	0.2	17.35	120	17.27	17.35	-119.9	1,450	-8.26%	大賣/鉅額交易
2021/06/23	0.1	17.25	0	0.00	17.20	0.1	1,453	0.00%
2021/06/21	4	17.11	1	17.20	17.10	3	1,454	0.21%
2021/06/17	2.2	17.26	0	0.00	17.35	2.2	1,447	0.15%
2021/06/16	1	17.30	151	17.27	17.25	-150	1,451	-10.34%	大賣/鉅額交易
2021/06/15	1	17.30	151	17.32	17.40	-150	1,448	-10.35%	大賣/鉅額交易
2021/06/11	0.1	17.60	0	0.00	17.45	0.1	1,446	0.01%
2021/06/09	1	17.50	1	17.60	17.40	0	1,472	0.00%
2021/06/08	0.1	17.75	0	0.00	17.75	0.1	1,466	0.00%
2021/06/07	6	17.85	0.1	17.85	17.85	5.9	1,465	0.40%
2021/06/03	1	17.75	0	0.00	17.90	1	1,452	0.07%
2021/06/01	1	17.20	1	17.31	17.30	0	1,431	0.00%
2021/05/31	2	17.20	0	0.00	17.25	2	1,429	0.14%
2021/05/28	0.1	17.35	0	0.00	17.30	0.1	1,425	0.00%
2021/05/27	5	17.20	0	0.00	17.20	5	1,425	0.35%
2021/05/26	1	17.35	8	17.41	17.45	-7	1,427	-0.49%
2021/05/25	1	17.55	1	17.76	17.35	0	1,431	0.00%
2021/05/24	0	17.50	0	0.00	17.40	0	1,428	0.00%
2021/05/21	1	16.50	1	16.67	16.85	0	1,421	0.00%
2021/05/20	1	16.45	1	16.72	16.30	0	1,418	0.00%
2021/05/19	16	16.49	1	16.60	16.50	15	1,423	1.05%
2021/05/18	2	16.08	1.4	16.74	16.65	0.6	1,419	0.04%
2021/05/17	1	16.50	1	16.74	15.35	0	1,406	0.00%
2021/05/14	6.1	17.21	2	17.38	17.00	4.1	1,371	0.30%
2021/05/13	4.1	16.72	2	17.42	16.95	2.1	1,357	0.16%
2021/05/12	3.1	17.43	0	0.00	17.30	3.1	1,328	0.23%
2021/05/11	1	19.20	0	0.00	18.45	1	1,263	0.08%
2021/05/10	140	19.16	13	19.00	19.00	127	1,169	10.86%	大買/鉅額交易
2021/05/05	10	18.20	0.7	18.00	18.05	9.3	1,062	0.88%
2021/05/04	12	18.45	0	0.00	17.95	12	1,054	1.14%
2021/05/03	0	0.00	27	18.06	18.35	-27	905	-2.98%
2021/04/27	0	0.00	8	17.99	17.95	-8	814	-0.98%
2021/04/26	0	17.95	5	17.95	17.95	-5	806	-0.62%
2021/04/22	7	18.29	6	18.00	18.30	1	777	0.13%
2021/04/19	5	17.82	2	17.95	17.85	3	594	0.50%
2021/04/14	7	17.65	0	0.00	17.40	7	556	1.26%
2021/04/12	10	17.50	0	0.00	17.85	10	547	1.83%
2021/04/09	3	17.65	0	0.00	17.65	3	503	0.60%
2021/04/06	0	17.35	0	0.00	17.30	0	488	0.00%
2021/03/31	0	17.50	0	0.00	17.45	0	483	0.00%
2021/03/22	0	17.50	0	0.00	17.55	0	464	0.00%
2021/03/16	0	0.00	1	18.15	17.85	-1	456	-0.22%
2021/02/26	0	18.55	0	0.00	18.55	0	505	0.00%
2021/02/25	0	18.75	0	0.00	18.75	0	501	0.00%
2021/02/19	0	0.00	2	18.13	18.20	-2	482	-0.41%
2021/02/18	1	17.65	0	0.00	17.60	1	473	0.21%
2021/02/17	0	17.05	0	0.00	17.30	0	474	0.00%
2021/02/03	0	17.20	0	0.00	17.00	0	474	0.00%
2021/01/26	1	17.10	0	0.00	17.05	1	472	0.21%
2021/01/25	1	17.10	0	0.00	17.15	1	469	0.21%
2021/01/21	0	0.00	0.3	17.35	17.35	-0.3	460	-0.07%
2021/01/19	0	17.85	0	0.00	17.85	0	451	0.00%
2021/01/18	0	17.85	0	0.00	17.80	0	454	0.00%
2021/01/13	0	18.30	0	0.00	18.20	0	484	0.00%
2021/01/11	0	18.30	0	0.00	18.30	0	481	0.00%
2021/01/08	0	0.00	1	18.30	18.45	-1	483	-0.21%
2021/01/07	0	0.00	4	18.45	18.45	-4	479	-0.83%
2021/01/06	0	0.00	11	18.55	18.35	-11	476	-2.31%
2021/01/05	10	18.80	0	0.00	18.70	10	469	2.13%
2020/12/31	0	18.60	0	0.00	18.60	0	453	0.00%
2020/12/30	0	0.00	20	18.55	18.55	-20	450	-4.44%
2020/12/08	1	18.80	0	0.00	18.80	1	429	0.23%
2020/12/07	0	0.00	2	19.20	19.00	-2	428	-0.47%
2020/12/03	1	19.15	3	19.10	19.10	-2	419	-0.48%
2020/12/02	1	18.80	0	0.00	18.85	1	407	0.25%
2020/11/30	0	0.00	0.1	21.05	19.00	-0.1	410	-0.02%
2020/11/26	0	0.00	3	18.93	19.35	-3	380	-0.79%
2020/11/24	3	18.35	0	0.00	18.35	3	351	0.85%
2020/11/23	0	0.00	2	18.50	18.35	-2	352	-0.57%
2020/11/10	0	0.00	1	18.65	18.70	-1	415	-0.24%
2020/11/09	0	0.00	4	18.61	18.60	-4	412	-0.97%
2020/11/05	0	0.00	0.5	18.35	18.55	-0.5	408	-0.13%
2020/10/30	0	0.00	0.1	18.35	18.15	-0.1	416	-0.01%
2020/10/23	1	18.70	0	0.00	19.00	1	425	0.23%
2020/10/22	0	0.00	2	19.05	19.05	-2	433	-0.46%
2020/10/16	0	0.00	2	18.05	17.85	-2	421	-0.47%
2020/10/08	1	17.85	0	0.00	18.00	1	452	0.22%
2020/09/24	2	17.65	0	0.00	17.65	2	621	0.32%
2020/09/23	17	18.02	0	0.00	17.90	17	629	2.70%
2020/09/11	0	0.00	2	17.90	17.85	-2	653	-0.31%
2020/09/10	0	0.00	1	18.10	18.00	-1	665	-0.15%
2020/09/08	2	18.15	0	0.00	18.00	2	676	0.30%
2020/09/03	1	18.00	0	0.00	18.00	1	723	0.14%
2020/08/25	3	18.25	0	0.00	18.15	3	842	0.36%
2020/08/21	1	18.00	15	18.07	18.05	-14	863	-1.62%
2020/08/17	15	19.28	1	18.65	19.25	14	1,028	1.36%
2020/08/12	0	0.00	0	17.95	17.95	0	1,019	0.00%
2020/07/29	0	0.00	9	17.73	17.85	-9	1,149	-0.78%
2020/07/28	0	0.00	10	17.51	17.30	-10	1,172	-0.85%
2020/07/24	0	0.00	5	18.50	18.40	-5	1,204	-0.41%
2020/07/23	0	0.00	20	18.78	18.75	-20	1,219	-1.64%
2020/07/16	0	0.00	1	19.40	19.35	-1	1,274	-0.08%
2020/07/14	5	18.95	0	0.00	18.90	5	1,299	0.38%
2020/07/10	1	19.50	0	0.00	19.30	1	1,320	0.08%
2020/07/09	1	20.00	0	0.00	20.00	1	1,328	0.08%
2020/07/06	0	0.00	5	21.45	21.50	-5	1,281	-0.39%
2020/07/03	1	21.45	0	0.00	21.40	1	1,276	0.08%
2020/07/02	0	0.00	3	21.40	21.40	-3	1,283	-0.23%
2020/06/30	1	21.30	0	0.00	21.30	1	1,285	0.08%
2020/06/29	3	21.20	0	0.00	21.25	3	1,299	0.23%
2020/06/23	5	21.38	0	0.00	21.40	5	1,316	0.38%
2020/06/22	0	0.00	2	21.65	21.65	-2	1,316	-0.15%
2020/06/18	1	21.40	0	0.00	21.45	1	1,335	0.07%
2020/06/17	1	21.45	4	21.50	21.45	-3	1,345	-0.22%
2020/06/15	0	0.00	55	20.60	20.70	-55	1,375	-4.00%
2020/06/09	1	21.90	0	0.00	21.90	1	1,421	0.07%
2020/06/08	5	21.75	7	21.75	21.75	-2	1,435	-0.14%
2020/06/05	1	21.85	1	22.00	21.85	0	1,422	0.00%
2020/06/04	2	21.55	0	0.00	21.55	2	1,403	0.14%
2020/06/03	3	21.45	0	0.00	21.45	3	1,412	0.21%
2020/06/01	1	21.45	0	0.00	21.60	1	1,388	0.07%
2020/05/28	0	0.00	10	21.40	21.35	-10	1,371	-0.73%
2020/05/27	1	21.65	5	21.65	21.65	-4	1,360	-0.29%
2020/05/26	38	22.14	16	21.93	22.20	22	1,344	1.64%
2020/05/25	0	0.00	2	21.90	21.90	-2	1,237	-0.16%
2020/05/22	16	21.31	10	21.20	20.85	6	1,206	0.50%
2020/05/21	5	20.75	0	0.00	20.95	5	1,196	0.42%
2020/05/12	12	20.30	10	20.38	20.35	2	1,209	0.17%
2020/05/06	0	0.00	30	21.15	21.10	-30	1,193	-2.51%
2020/05/05	1	21.00	5	21.20	21.00	-4	1,179	-0.34%
2020/05/04	5	20.90	0	0.00	20.90	5	1,168	0.43%
2020/04/30	5	20.95	6	21.13	21.30	-1	1,152	-0.09%
2020/04/27	0	0.00	3	19.80	19.80	-3	1,194	-0.25%
2020/04/24	0	0.00	30	19.20	19.30	-30	1,186	-2.53%
2020/04/23	3	19.30	2	19.20	19.20	1	1,222	0.08%
2020/04/22	1	18.95	0	0.00	19.15	1	1,305	0.08%
2020/04/21	2	19.43	44	19.35	19.10	-42	1,299	-3.23%
2020/04/17	0	0.00	1	20.00	19.70	-1	1,279	-0.08%
2020/04/16	3	19.72	0	0.00	19.80	3	1,261	0.24%
2020/04/15	2	20.05	0	0.00	20.20	2	1,247	0.16%
2020/04/14	26	19.51	27	19.78	19.70	-1	1,239	-0.08%
2020/04/10	0	0.00	1	18.65	18.65	-1	1,242	-0.08%
2020/04/09	2	18.80	0	0.00	18.75	2	1,235	0.16%
2020/04/07	0	0.00	1	18.05	18.25	-1	1,216	-0.08%
2020/03/27	0	0.00	2	17.28	17.05	-2	1,173	-0.17%
2020/03/26	2	16.93	0	0.00	17.20	2	1,168	0.17%
2020/03/23	7	15.64	0	0.00	15.60	7	1,155	0.61%
2020/03/20	0	0.00	1	16.50	16.65	-1	1,149	-0.09%
2020/03/19	31	16.29	10	16.06	15.95	21	1,149	1.83%
2020/03/16	5	19.50	1	19.65	19.05	4	1,134	0.35%
2020/03/13	1	18.95	0	0.00	19.45	1	1,115	0.09%
2020/03/12	20	20.90	85	21.51	20.85	-65	1,091	-5.96%
2020/03/11	2	22.35	0	0.00	22.20	2	1,094	0.18%
2020/03/09	2	22.83	0	0.00	22.35	2	1,103	0.18%
2020/02/27	0	0.00	30	23.10	23.05	-30	1,167	-2.57%
2020/02/24	9	23.31	50	23.38	23.30	-41	1,205	-3.40%
2020/02/20	1	24.00	0	0.00	23.95	1	1,246	0.08%
2020/02/19	0	0.00	1	24.15	24.10	-1	1,256	-0.08%
2020/02/14	3	23.52	0	0.00	23.55	3	1,628	0.18%
2020/02/13	4	23.53	0	0.00	23.55	4	1,836	0.22%
2020/02/11	1	23.65	0	0.00	23.60	1	1,899	0.05%
2020/02/10	4	23.38	0	0.00	23.35	4	1,927	0.21%
2020/02/06	20	24.20	0	0.00	24.20	20	2,090	0.96%
2020/02/04	5	23.80	0	0.00	24.10	5	2,117	0.24%
2020/02/03	5	23.00	1	23.50	23.45	4	2,133	0.19%
2020/01/31	30	24.53	50	24.58	24.45	-20	2,114	-0.95%
2020/01/30	1	24.95	75	24.35	24.35	-74	2,134	-3.47%
2020/01/20	50	26.95	0	0.00	26.80	50	2,077	2.41%
2020/01/17	47	26.81	0	0.00	26.80	47	2,081	2.26%
2020/01/16	150	26.86	29	26.99	27.10	121	2,083	5.81%	大買/鉅額交易
2020/01/14	15	26.53	0	0.00	26.20	15	2,031	0.74%
2020/01/13	26	26.26	0	0.00	26.20	26	2,087	1.25%
2020/01/09	85	26.15	1	26.25	26.05	84	2,159	3.89%
2020/01/08	1	26.00	0	0.00	25.95	1	2,190	0.05%
2020/01/07	0	0.00	2	26.63	26.40	-2	2,221	-0.09%
2020/01/06	1.4	25.96	0	0.00	26.05	1.4	2,326	0.06%
2020/01/03	0	0.00	1	26.05	25.90	-1	2,393	-0.04%
2020/01/02	3	26.08	0	0.00	26.10	3	2,446	0.12%
2019/12/31	37	25.97	0	0.00	26.05	37	2,559	1.45%
2019/12/27	0.4	26.15	0	0.00	26.15	0.4	2,581	0.01%
2019/12/16	0	0.00	3	26.50	26.50	-3	2,695	-0.11%
2019/12/09	1	26.40	0	0.00	26.30	1	2,842	0.04%
2019/12/06	3	26.57	4	26.99	26.30	-1	2,862	-0.03%
2019/12/05	4	26.76	0	0.00	26.80	4	2,875	0.14%
2019/12/02	1	25.85	0	0.00	26.00	1	2,861	0.03%
2019/11/29	10	26.10	0	0.00	26.10	10	2,847	0.35%
2019/11/27	6	26.40	0	0.00	26.40	6	2,815	0.21%
2019/11/26	10	26.40	0	0.00	26.35	10	2,803	0.36%
2019/11/22	11	26.88	0	0.00	26.65	11	2,761	0.40%
2019/11/21	0	0.00	1	26.95	27.15	-1	2,742	-0.04%
2019/11/20	1	26.75	3	27.05	26.60	-2	2,720	-0.07%
2019/11/19	1	26.85	0	0.00	27.00	1	2,690	0.04%
2019/11/15	11	27.00	2	27.38	27.35	9	2,638	0.34%
2019/11/14	2	27.08	3	27.18	27.35	-1	2,602	-0.04%
2019/11/13	69	28.67	167	28.46	27.45	-98	2,554	-3.84%	大賣/
2019/11/12	87.8	27.58	42	27.42	28.00	45.8	2,228	2.06%
2019/11/08	2	26.13	1	26.65	25.80	1	1,991	0.05%
2019/11/07	0	0.00	5	26.62	26.50	-5	1,935	-0.26%
2019/11/06	21	26.50	78	26.68	26.50	-57	1,908	-2.99%
2019/11/05	22	25.83	40	25.65	26.30	-18	1,865	-0.96%
2019/11/04	5	26.98	8	27.05	27.00	-3	1,740	-0.17%
2019/11/01	3	26.80	0	0.00	26.75	3	1,711	0.18%
2019/10/31	2	26.78	1	26.75	26.80	1	1,719	0.06%
2019/10/29	1	26.40	22	27.10	26.35	-21	1,706	-1.23%
2019/10/28	5	26.60	0	0.00	26.55	5	1,674	0.30%
2019/10/25	27	26.55	0	0.00	26.55	27	1,671	1.62%
2019/10/24	2	26.43	0	0.00	26.45	2	1,658	0.12%
2019/10/23	17	26.85	39	26.98	26.85	-22	1,619	-1.36%
2019/10/22	0	0.00	18	27.25	27.15	-18	1,609	-1.12%
2019/10/21	60	27.42	220	27.18	27.40	-160	1,588	-10.08%	大賣/鉅額交易
2019/10/18	43	26.82	33	26.83	26.70	10	1,527	0.65%
2019/10/17	56	27.18	11	27.41	27.05	45	1,490	3.02%
2019/10/16	47	26.94	6	27.07	27.05	41	1,443	2.84%
2019/10/15	81.1	26.91	5	27.13	27.10	76.1	1,407	5.41%
2019/10/14	19.4	27.23	502	26.99	27.15	-482.6	1,361	-35.44%	大賣/鉅額交易
2019/10/09	45	26.15	19	26.13	26.30	26	1,219	2.13%
2019/10/08	54	25.78	88	25.95	25.75	-34	1,160	-2.93%
2019/10/07	69	25.56	141	25.31	25.75	-72	1,104	-6.52%	大賣/
2019/10/04	197.2	24.50	200	24.50	24.65	-2.8	1,045	-0.27%	大買/大賣/
2019/10/02	13	23.93	0	0.00	23.95	13	1,044	1.25%
2019/10/01	0	0.00	2	24.05	23.95	-2	1,042	-0.19%
2019/09/27	109	23.79	0	0.00	23.75	109	1,040	10.48%	大買/鉅額交易
2019/09/26	60	24.19	0	0.00	24.15	60	1,016	5.90%
2019/09/25	186	24.17	218	24.15	24.20	-32	1,013	-3.16%	大買/大賣/
2019/09/24	0	0.00	20	24.60	24.55	-20	970	-2.06%
2019/09/23	10	24.55	0	0.00	24.60	10	992	1.01%
2019/09/20	20	24.74	10	24.90	24.75	10	998	1.00%
2019/09/19	6	24.83	0	0.00	24.75	6	1,005	0.60%
2019/09/18	71.5	24.86	3	24.93	24.95	68.5	1,018	6.73%
2019/09/17	66	24.48	4	24.69	24.65	62	1,011	6.13%
2019/09/16	309	24.51	3	24.60	24.70	306	978	31.26%	大買/鉅額交易
2019/09/09	0	0.00	5	24.06	23.95	-5	882	-0.57%
2019/09/05	0	0.00	1	23.65	23.65	-1	891	-0.11%
2019/09/04	0	0.00	10	23.10	23.20	-10	915	-1.09%
2019/08/28	0.4	23.15	0	0.00	23.15	0.4	1,126	0.03%
2019/08/27	0	0.00	20	23.15	23.20	-20	1,164	-1.72%
2019/08/14	2	23.38	0	0.00	23.30	2	1,466	0.14%
2019/08/08	20	23.90	0	0.00	23.90	20	1,546	1.29%
2019/08/07	0	0.00	1	24.55	23.85	-1	1,547	-0.06%
2019/08/06	0	0.00	1	23.45	23.75	-1	1,535	-0.07%
2019/08/05	1	23.55	0	0.00	23.45	1	1,525	0.07%
2019/08/02	1	23.90	3	23.85	24.00	-2	1,524	-0.13%
2019/08/01	0	0.00	180	23.02	23.05	-180	1,504	-11.97%	大賣/鉅額交易
2019/07/31	2	23.35	0	0.00	23.35	2	1,487	0.13%
2019/07/26	0	0.00	78	24.44	24.40	-78	1,464	-5.33%
2019/07/25	0	0.00	1	24.65	24.65	-1	1,468	-0.07%
2019/07/19	1	24.10	0	0.00	24.15	1	1,441	0.07%
2019/07/15	1	24.45	0	0.00	24.20	1	1,436	0.07%
2019/07/12	1	23.75	2	24.30	24.45	-1	1,437	-0.07%
2019/07/10	10	24.51	1	25.15	24.20	9	1,425	0.63%
2019/07/09	0	0.00	3	25.10	25.10	-3	1,382	-0.22%
2019/07/08	0	0.00	1	26.35	26.40	-1	1,372	-0.07%
2019/07/05	1	26.50	0	0.00	26.50	1	1,370	0.07%
2019/07/04	2	26.23	0	0.00	26.20	2	1,399	0.14%
2019/07/02	0	0.00	1	26.30	26.40	-1	1,393	-0.07%
2019/07/01	1	25.80	1	26.15	26.10	0	1,386	0.00%
2019/06/28	3	26.38	6	26.37	26.15	-3	1,366	-0.22%
2019/06/27	3	27.07	71	26.90	26.85	-68	1,332	-5.10%
2019/06/26	46	27.33	10	27.25	27.05	36	1,312	2.74%
2019/06/25	0	0.00	16	26.81	27.00	-16	1,288	-1.24%
2019/06/24	52	26.86	16	26.70	27.05	36	1,262	2.85%
2019/06/21	0	0.00	1	26.15	26.20	-1	1,218	-0.08%
2019/06/20	1	26.05	0	0.00	26.10	1	1,209	0.08%
2019/06/19	22	26.52	3	26.72	26.30	19	1,190	1.60%
2019/06/18	0	0.00	2	26.98	26.90	-2	1,153	-0.17%
2019/06/17	0	0.00	11	26.92	26.85	-11	1,144	-0.96%
2019/06/14	36	27.62	35	27.36	26.65	1	1,124	0.09%
2019/06/10	3	26.52	2	26.20	26.20	1	981	0.10%
2019/06/06	0	0.00	3	26.38	26.40	-3	908	-0.33%
2019/06/05	0	0.00	10	26.00	25.80	-10	854	-1.17%
2019/06/04	0	0.00	2	26.05	25.80	-2	826	-0.24%
2019/05/28	0	0.00	1	24.95	24.85	-1	654	-0.15%
2019/05/24	43	25.28	142	25.43	24.45	-99	607	-16.31%	大賣/
2019/05/23	100	24.90	0	0.00	25.00	100	541	18.48%
2019/05/22	2	24.45	23	24.50	24.60	-21	514	-4.08%
2019/05/21	23	24.40	15	24.96	24.35	8	473	1.69%
2019/05/20	29	24.84	16	24.98	24.80	13	424	3.06%
2019/05/13	1	22.50	0	0.00	22.50	1	331	0.30%
2019/05/02	30	23.38	30	23.38	23.15	0	311	0.00%
2019/04/26	0	0.00	10	22.75	22.85	-10	298	-3.35%
2019/04/15	10	23.30	2	23.20	23.30	8	277	2.88%
2019/03/29	1	20.90	0	0.00	20.85	1	179	0.56%
2019/03/11	0	0.00	1	21.10	21.25	-1	176	-0.57%
2019/03/07	1	21.35	0	0.00	21.15	1	177	0.56%
2019/03/06	0	0.00	0.2	20.85	20.90	-0.2	173	-0.14%
2019/03/05	0	0.00	0.3	20.85	20.90	-0.3	173	-0.19%
2019/02/21	0	0.00	0	20.95	21.00	0	174	0.00%
2019/02/14	1	21.00	0	0.00	21.05	1	172	0.58%
2019/01/29	0	0.00	1	20.50	20.50	-1	161	-0.62%
2019/01/21	0	0.00	1	20.25	20.25	-1	165	-0.60%
2019/01/15	2	20.55	2	20.38	20.30	0	177	0.00%
2019/01/11	1	20.00	0	0.00	19.95	1	172	0.58%
2018/12/14	0	0.00	1	20.05	20.10	-1	220	-0.45%
2018/12/07	2	20.10	1	20.40	20.10	1	231	0.43%
2018/12/06	15	20.80	17	20.20	20.05	-2	231	-0.86%
2018/11/29	0	0.00	2	20.00	19.75	-2	228	-0.87%
2018/11/19	1	19.30	0	0.00	19.30	1	242	0.41%
2018/11/16	0	0.00	39	19.45	19.35	-39	240	-16.20%
2018/11/09	0	0.00	1.1	20.00	20.00	-1.1	247	-0.45%
2018/11/08	0	0.00	8	20.21	20.20	-8	248	-3.21%
2018/11/01	5	19.80	0	0.00	19.85	5	319	1.56%
2018/10/17	1	20.60	0	0.00	20.60	1	392	0.25%
2018/10/15	39	21.12	0	0.00	20.90	39	396	9.84%
2018/10/12	1	20.00	0	0.00	20.95	1	396	0.25%
2018/09/19	2	22.05	0	0.00	22.20	2	417	0.48%
2018/09/04	0.9	22.45	0	0.00	22.45	0.9	446	0.20%
2018/08/24	4	22.29	0.3	22.30	22.30	3.7	454	0.82%
2018/08/17	0	0.00	1	22.65	22.70	-1	449	-0.22%
2018/08/16	0	0.00	1	22.80	22.65	-1	449	-0.22%
2018/08/15	0	0.00	1	23.00	22.90	-1	448	-0.22%
2018/08/14	0	0.00	7	23.00	23.00	-7	448	-1.56%
2018/08/13	2	22.93	0	0.00	22.95	2	452	0.44%
2018/08/09	4.6	23.39	0	0.00	23.50	4.6	445	1.03%
2018/08/08	2	25.48	2	25.40	25.40	0	427	0.00%
2018/08/03	2	25.35	0	0.00	25.35	2	389	0.51%
2018/07/27	1	25.05	0	0.00	25.05	1	370	0.27%
2018/07/23	0	0.00	1	24.30	24.30	-1	388	-0.26%
2018/07/20	10	24.45	0	0.00	24.40	10	396	2.52%
2018/07/06	0	0.00	44	24.06	24.25	-44	418	-10.52%
2018/07/04	2	24.35	0	0.00	24.50	2	420	0.48%
2018/06/29	10	24.30	0	0.00	24.40	10	436	2.29%
2018/06/20	0	0.00	1	25.15	24.85	-1	439	-0.23%
2018/06/04	0	0.00	3	24.60	24.55	-3	521	-0.58%
2018/05/22	2	24.10	0	0.00	24.20	2	535	0.37%
2018/05/18	0	0.00	20	24.04	24.05	-20	531	-3.76%
2018/05/14	0	0.00	1	24.15	24.10	-1	564	-0.18%
2018/05/08	1	24.30	1	24.50	24.55	0	564	0.00%
2018/05/02	20	25.40	0	0.00	25.15	20	627	3.19%
2018/04/30	1	25.20	0	0.00	25.30	1	634	0.16%
2018/04/17	0	0.00	2	25.60	25.45	-2	625	-0.32%
2018/04/12	2	25.60	0	0.00	25.60	2	650	0.31%
2018/04/03	2	25.55	1	25.50	25.70	1	627	0.16%
2018/04/02	2.5	25.69	29.5	25.65	25.65	-27	624	-4.32%
2018/03/22	1	25.70	0	0.00	25.90	1	632	0.16%
2018/03/21	0	0.00	4	25.90	25.70	-4	618	-0.65%
2018/03/20	7	25.69	10	25.63	25.60	-3	614	-0.49%
2018/03/19	39	25.69	32	25.75	25.75	7	602	1.16%
2018/02/06	0	0.00	3	24.35	23.95	-3	645	-0.47%
2018/01/30	1.9	25.28	1	25.25	25.20	0.9	650	0.13%
2018/01/25	2	25.95	1	25.95	25.70	1	643	0.16%
2018/01/22	12	25.33	1	25.10	25.25	11	571	1.92%
2018/01/19	0	0.00	1	25.35	25.10	-1	566	-0.18%
2018/01/15	1	25.05	0	0.00	25.05	1	582	0.17%
2018/01/12	4	25.09	0	0.00	25.00	4	612	0.65%
2018/01/10	0	0.00	1	25.35	25.35	-1	708	-0.14%
2018/01/08	0	0.00	10.1	25.25	25.05	-10.1	703	-1.43%
2018/01/05	0	0.00	1	25.05	25.05	-1	708	-0.14%