儒鴻 (1476)-統一券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
440.0
漲跌
▼44.5
漲幅
-9.18%
成交量
1,942張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	11	446.34	192.5	443.35	440.00	-181.5	511	-35.47%	大賣/鉅額交易
2025/03/28	0	485.50	0.1	488.00	484.50	-0.1	481	-0.03%
2025/03/27	0	0.00	3.6	485.72	490.00	-3.6	473	-0.76%
2025/03/26	0	0.00	5.1	493.00	493.00	-5.1	477	-1.07%
2025/03/25	0	491.11	0.1	490.54	488.00	0	482	-0.01%
2025/03/24	3	491.22	1	496.42	490.50	2	488	0.42%
2025/03/21	0	493.50	0	499.00	500.00	0	487	0.01%
2025/03/20	0.2	502.01	0.6	502.16	499.00	-0.4	478	-0.09%
2025/03/19	0	0.00	11.1	497.51	497.00	-11.1	473	-2.35%
2025/03/18	48	505.00	0	0.00	507.00	48	467	10.28%
2025/03/17	3	497.01	3	498.69	496.50	0	466	0.00%
2025/03/14	3	496.02	0	0.00	492.00	3	464	0.65%
2025/03/13	5.1	498.34	40.4	503.00	495.00	-35.4	461	-7.65%
2025/03/12	0	0.00	27.3	510.03	513.00	-27.3	444	-6.14%
2025/03/11	21.1	508.82	19	509.54	509.00	2.1	448	0.46%
2025/03/10	23	528.09	11.5	534.39	523.00	11.5	458	2.51%
2025/03/07	0	0.00	4	537.50	535.00	-4	453	-0.88%
2025/03/06	0	0.00	1	535.00	530.00	-1	448	-0.22%
2025/03/05	0	524.00	17	523.88	530.00	-17	448	-3.79%
2025/03/04	6.1	520.66	22.1	518.20	522.00	-16	443	-3.61%
2025/03/03	13	522.46	17.1	526.64	517.00	-4.1	430	-0.95%
2025/02/27	5	549.00	3	546.00	545.00	2	418	0.47%
2025/02/26	8	550.00	0.2	554.58	550.00	7.8	422	1.84%
2025/02/25	143.9	562.75	4.3	564.51	564.00	139.6	418	33.35%	大買/鉅額交易
2025/02/24	3.1	548.54	15	548.67	546.00	-11.9	406	-2.93%
2025/02/21	14	556.50	1	549.00	556.00	13	403	3.22%
2025/02/20	0	0.00	9.2	540.12	541.00	-9.2	403	-2.28%
2025/02/19	0	0.00	38	533.08	538.00	-38	405	-9.38%
2025/02/18	0.1	537.00	38.5	537.66	540.00	-38.4	403	-9.53%
2025/02/17	5.3	536.34	30.6	539.75	536.00	-25.3	403	-6.26%
2025/02/14	2	549.40	14	551.21	553.00	-12	400	-2.99%
2025/02/13	17.6	550.62	1	549.00	555.00	16.6	402	4.13%
2025/02/12	2	539.00	1	539.06	539.00	1	402	0.24%
2025/02/11	9.7	549.02	1	548.00	543.00	8.7	421	2.06%
2025/02/10	0	541.00	0	0.00	542.00	0	425	0.00%
2025/02/07	3	543.00	26	545.62	543.00	-23	427	-5.38%
2025/02/06	36.9	547.47	2	548.00	546.00	34.9	431	8.10%
2025/02/05	3.2	548.90	6	548.17	547.00	-2.8	434	-0.65%
2025/02/04	20.4	542.93	0	0.00	542.00	20.4	440	4.64%
2025/02/03	76.6	537.41	6.3	538.70	542.00	70.3	438	16.04%
2025/01/22	5	531.20	0	0.00	530.00	5	432	1.16%
2025/01/20	0	0.00	2	529.00	526.00	-2	422	-0.47%
2025/01/17	0.7	525.00	1	526.00	530.00	-0.3	421	-0.07%
2025/01/15	0	0.00	1	526.00	525.00	-1	419	-0.24%
2025/01/14	10	524.50	0.1	522.00	519.00	10	421	2.37%
2025/01/13	1	514.00	0	512.00	514.00	1	418	0.24%
2025/01/10	8	513.00	0	0.00	513.00	8	415	1.94%
2025/01/09	0	0.00	0	521.19	515.00	0	418	-0.01%
2025/01/08	0.1	521.00	2	522.47	521.00	-2	419	-0.47%
2025/01/07	1	516.00	0	0.00	517.00	1	417	0.24%
2025/01/06	0.1	514.00	1.8	519.44	519.00	-1.7	430	-0.40%
2025/01/03	2	510.50	0	0.00	506.00	2	436	0.46%
2025/01/02	24.1	509.80	0.1	508.72	510.00	24	437	5.48%
2024/12/30	0	0.00	0	509.00	505.00	0	436	0.00%
2024/12/27	0	510.00	0	0.00	509.00	0	439	0.00%
2024/12/26	0	0.00	23.1	506.02	507.00	-23.1	451	-5.12%
2024/12/24	2	508.00	0	510.00	507.00	2	472	0.42%
2024/12/23	0	0.00	0	508.00	509.00	0	493	0.00%
2024/12/20	2	498.52	20.8	500.29	501.00	-18.8	497	-3.78%
2024/12/19	4.1	499.49	29	500.00	497.50	-25	497	-5.01%
2024/12/18	2.2	506.68	4.2	507.44	509.00	-2	507	-0.40%
2024/12/17	0	516.00	0	0.00	517.00	0	502	0.00%
2024/12/16	3	522.00	0.1	528.00	516.00	2.9	510	0.57%
2024/12/13	0	0.00	30	523.60	525.00	-30	507	-5.91%
2024/12/10	12	522.92	30	529.23	531.00	-18	513	-3.50%
2024/12/09	0	0.00	30.2	524.95	527.00	-30.2	517	-5.83%
2024/12/05	31	530.00	2	531.00	532.00	29	519	5.58%
2024/12/04	1	528.00	30	543.73	531.00	-29	517	-5.60%
2024/12/03	0	0.00	0.2	548.04	546.00	-0.2	512	-0.03%
2024/12/02	1	544.00	38	542.32	544.00	-37	509	-7.27%
2024/11/29	2	529.50	0.1	536.00	530.00	1.9	507	0.38%
2024/11/28	0.3	539.00	0	538.00	533.00	0.2	525	0.05%
2024/11/27	2	547.00	0	0.00	541.00	2	524	0.38%
2024/11/26	0	0.00	1	556.00	552.00	-1	524	-0.19%
2024/11/22	0	0.00	20	547.00	544.00	-20	518	-3.86%
2024/11/21	0.4	543.73	26	543.15	541.00	-25.6	517	-4.95%
2024/11/20	2	532.50	23.7	529.88	528.00	-21.7	510	-4.25%
2024/11/19	52	542.12	2	540.00	544.00	50	518	9.64%
2024/11/18	6	547.17	8.2	538.53	549.00	-2.2	515	-0.42%
2024/11/15	9.7	541.02	0	0.00	542.00	9.7	513	1.89%
2024/11/14	1	543.00	4	543.07	543.00	-3	534	-0.57%
2024/11/13	3	549.00	0	0.00	549.00	3	542	0.55%
2024/11/12	9	553.11	2.1	553.67	550.00	6.9	547	1.26%
2024/11/11	11	571.09	0	0.00	569.00	11	560	1.96%
2024/11/08	6	580.00	12	579.08	580.00	-6	558	-1.08%
2024/11/07	0	0.00	20	540.65	550.00	-20	558	-3.58%
2024/11/06	0	0.00	10	530.01	532.00	-10	561	-1.78%
2024/11/05	0	0.00	4	540.00	543.00	-4	567	-0.70%
2024/11/04	4	523.00	0	0.00	529.00	4	570	0.70%
2024/11/01	44	521.82	0	524.00	517.00	44	579	7.58%
2024/10/30	2	536.00	0	0.00	543.00	2	577	0.35%
2024/10/29	32	536.78	0	0.00	537.00	32	578	5.53%
2024/10/28	1	539.00	1	546.00	543.00	0	576	0.00%
2024/10/25	6	542.00	0	0.00	547.00	6	577	1.04%
2024/10/24	0	0.00	15	543.60	543.00	-15	582	-2.57%
2024/10/23	0	0.00	16.2	550.53	548.00	-16.2	598	-2.70%
2024/10/22	0	0.00	41	548.49	556.00	-41	601	-6.81%
2024/10/21	4	552.00	0	0.00	555.00	4	602	0.66%
2024/10/18	0	0.00	1	555.00	558.00	-1	605	-0.17%
2024/10/16	2	542.00	6	553.00	553.00	-4	611	-0.65%
2024/10/15	3	549.67	15	551.32	550.00	-12	611	-1.96%
2024/10/14	0	0.00	2	560.00	559.00	-2	618	-0.32%
2024/10/11	0	566.00	10	563.20	563.00	-10	625	-1.60%
2024/10/09	0.4	548.00	3.3	551.01	547.00	-2.9	622	-0.47%
2024/10/07	1	543.00	0.9	545.00	545.00	0.1	642	0.02%
2024/10/04	0.1	542.00	1	543.00	543.00	-0.9	662	-0.13%
2024/10/01	30	542.73	0	0.00	544.00	30	676	4.44%
2024/09/30	7	552.00	0	0.00	545.00	7	681	1.03%
2024/09/27	1	560.00	0	0.00	564.00	1	698	0.14%
2024/09/26	0.3	567.00	13	565.08	569.00	-12.7	715	-1.78%
2024/09/25	5.4	569.11	4.1	572.32	569.00	1.3	722	0.18%
2024/09/24	1	551.00	13.1	554.22	560.00	-12.1	712	-1.69%
2024/09/23	3	559.33	1.2	556.50	555.00	1.8	721	0.25%
2024/09/20	1.5	546.41	15	548.33	555.00	-13.5	727	-1.86%
2024/09/19	3	541.00	1	546.00	546.00	2	723	0.28%
2024/09/18	1	545.00	6	543.67	546.00	-5	727	-0.69%
2024/09/16	4	531.50	6	530.17	535.00	-2	726	-0.28%
2024/09/13	3	536.00	1	534.93	536.00	2	730	0.27%
2024/09/12	0	0.00	2	527.50	527.00	-2	733	-0.27%
2024/09/11	8	519.50	0	0.00	515.00	8	742	1.08%
2024/09/10	26	524.65	1	526.00	525.00	25	745	3.35%
2024/09/06	0	0.00	3.1	527.00	527.00	-3.1	752	-0.41%
2024/09/05	2	541.00	3.2	525.71	522.00	-1.2	756	-0.15%
2024/09/04	26.2	518.37	0.1	525.00	518.00	26.1	766	3.40%
2024/08/30	0	0.00	3	535.69	536.00	-3	840	-0.36%
2024/08/29	0	526.50	0	526.70	525.00	0	829	0.00%
2024/08/28	0.2	533.00	0	531.00	531.00	0.2	833	0.03%
2024/08/27	0.1	538.00	1	533.00	538.00	-1	849	-0.11%
2024/08/26	4	541.26	6	540.99	539.00	-2	853	-0.23%
2024/08/23	4	528.25	7.1	530.50	528.00	-3.1	858	-0.37%
2024/08/22	16.4	533.75	0.1	529.00	530.00	16.3	863	1.89%
2024/08/21	9	532.78	20.2	535.09	534.00	-11.2	880	-1.27%
2024/08/20	0	0.00	4.3	523.15	517.00	-4.3	904	-0.47%
2024/08/19	1.1	520.93	24	527.67	520.00	-22.9	920	-2.48%
2024/08/16	17	528.59	19	527.95	529.00	-2	929	-0.21%
2024/08/15	5	497.80	0	0.00	495.50	5	917	0.54%
2024/08/14	15	499.97	1	499.00	501.00	14	911	1.54%
2024/08/13	18.5	492.81	0.5	496.28	492.00	18	907	1.99%
2024/08/12	2	501.50	0	0.00	503.00	2	893	0.22%
2024/08/09	33	504.05	2.5	501.50	497.50	30.5	891	3.42%
2024/08/08	41.5	498.81	0	499.50	500.00	41.4	872	4.75%
2024/08/07	23	502.17	0.2	499.99	506.00	22.8	866	2.63%
2024/08/06	2	487.75	31	476.39	484.00	-29	861	-3.37%
2024/08/05	3	491.00	12.9	500.00	490.00	-9.9	858	-1.15%
2024/08/02	5.5	523.09	0	0.00	524.00	5.5	847	0.65%
2024/08/01	11	537.27	0	0.00	541.00	11	852	1.29%
2024/07/31	0.2	531.00	0	0.00	528.00	0.2	854	0.03%
2024/07/30	1.8	527.11	0	528.00	528.00	1.8	862	0.21%
2024/07/29	0.9	519.00	9.1	522.52	528.00	-8.2	874	-0.94%
2024/07/26	4	521.00	22.2	517.34	520.00	-18.2	873	-2.09%
2024/07/23	1	540.00	24	539.21	540.00	-23	863	-2.66%
2024/07/22	1	535.96	2	539.50	536.00	-1	866	-0.11%
2024/07/19	0.3	542.00	0	0.00	548.00	0.3	868	0.04%
2024/07/18	1	549.85	0	544.00	550.00	1	873	0.11%
2024/07/17	0	0.00	21	549.67	548.00	-21	881	-2.38%
2024/07/16	6.6	546.47	15	546.60	543.00	-8.4	895	-0.94%
2024/07/15	2	546.50	16	547.25	548.00	-14	908	-1.54%
2024/07/12	0	538.00	1	549.00	540.00	-1	910	-0.11%
2024/07/11	0	539.67	39	541.97	541.00	-39	925	-4.21%
2024/07/10	1	547.00	1	547.00	547.00	0	919	0.00%
2024/07/09	2.1	547.86	3	555.00	553.00	-0.9	920	-0.10%
2024/07/08	1	544.00	68	546.44	544.00	-67	910	-7.36%
2024/07/05	86	537.86	1	535.00	536.00	85	898	9.46%
2024/07/04	11	526.55	0	0.00	524.00	11	884	1.24%
2024/07/03	17	502.79	2	520.15	521.00	15	880	1.70%
2024/07/02	42	497.73	2	498.99	496.50	40	858	4.66%
2024/07/01	51	513.39	12.4	512.09	513.00	38.6	840	4.59%
2024/06/28	0	0.00	120.1	529.53	529.00	-120.1	824	-14.56%	大賣/鉅額交易
2024/06/27	0	0.00	9	529.22	533.00	-9	817	-1.10%
2024/06/26	50	531.88	8	534.63	533.00	42	807	5.20%
2024/06/25	1	532.00	45	533.07	540.00	-44	798	-5.51%
2024/06/24	39.5	540.35	1.7	536.41	538.00	37.8	790	4.78%
2024/06/21	3	532.00	22	533.68	528.00	-19	789	-2.41%
2024/06/20	0	532.00	0	0.00	534.00	0	785	0.00%
2024/06/19	0	0.00	8	533.63	532.00	-8	801	-1.00%
2024/06/17	0	529.00	5	530.00	532.00	-5	805	-0.62%
2024/06/14	0	0.00	172	530.23	535.00	-172	812	-21.16%	大賣/鉅額交易
2024/06/13	0	531.67	30	530.83	538.00	-30	806	-3.72%
2024/06/12	20.2	538.61	2	535.00	535.00	18.2	803	2.26%
2024/06/11	7	541.57	6	545.50	539.00	1	809	0.12%
2024/06/07	184	545.89	7.1	544.81	551.00	177	797	22.20%	大買/鉅額交易
2024/06/06	123	518.19	4.1	520.45	524.00	118.9	754	15.75%	大買/鉅額交易
2024/06/05	15.1	501.08	11	502.00	499.50	4.1	731	0.57%
2024/06/04	12.4	495.36	7	495.93	491.50	5.4	736	0.73%
2024/06/03	17	493.91	0	0.00	495.00	17	729	2.33%
2024/05/31	56.5	489.73	2	489.50	485.00	54.5	723	7.52%
2024/05/30	5	480.30	0	0.00	482.00	5	709	0.70%
2024/05/29	2	485.00	1	485.00	485.00	1	707	0.14%
2024/05/28	10	486.10	0.2	486.27	486.50	9.8	710	1.38%
2024/05/27	1	483.50	21	481.50	478.00	-20	711	-2.81%
2024/05/24	108.1	490.11	9	490.78	487.50	99.1	694	14.27%	大買/
2024/05/23	64.2	473.93	1.7	478.27	476.50	62.5	666	9.38%
2024/05/22	0	466.50	65	465.56	466.00	-65	656	-9.90%
2024/05/21	1.3	469.55	60	468.80	466.00	-58.7	645	-9.09%
2024/05/16	0	0.00	0.8	489.50	487.50	-0.8	680	-0.12%
2024/05/15	0	0.00	2	490.50	490.00	-2	686	-0.29%
2024/05/10	0	0.00	1.5	487.35	488.00	-1.5	700	-0.21%
2024/05/09	0	486.00	0	0.00	485.00	0	705	0.00%
2024/05/08	2.2	489.28	0	0.00	490.50	2.2	702	0.32%
2024/05/07	4	492.50	10	497.70	490.50	-6	703	-0.85%
2024/05/06	0	0.00	5	497.90	497.50	-5	692	-0.72%
2024/05/03	10	496.50	4	498.00	495.00	6	688	0.87%
2024/05/02	14	497.46	0	0.00	495.00	14	685	2.04%
2024/04/30	4	515.00	0	0.00	515.00	4	680	0.59%
2024/04/26	4	512.00	0	0.00	512.00	4	677	0.59%
2024/04/25	5	510.60	0	510.15	511.00	5	674	0.74%
2024/04/24	1	507.00	13.7	510.86	511.00	-12.7	674	-1.88%
2024/04/23	149	504.50	5	505.00	505.00	144	671	21.44%	大買/鉅額交易
2024/04/22	15	498.60	17	499.15	498.00	-2	664	-0.30%
2024/04/19	0.1	492.00	0	0.00	487.00	0.1	644	0.02%
2024/04/18	17.1	498.30	20	488.95	500.00	-3	629	-0.47%
2024/04/17	4	501.00	60	495.82	495.00	-56	619	-9.03%
2024/04/16	0	0.00	17	505.76	505.00	-17	595	-2.85%
2024/04/15	0.2	517.00	20	516.65	513.00	-19.8	597	-3.30%
2024/04/12	29	534.10	21	528.52	527.00	8	592	1.35%
2024/04/11	11	543.73	0	0.00	538.00	11	582	1.89%
2024/04/10	0	553.00	2.7	554.00	554.00	-2.6	576	-0.46%
2024/04/09	0	0.00	26	544.08	545.00	-26	576	-4.51%
2024/04/08	0	0.00	1.1	545.00	545.00	-1.1	576	-0.19%
2024/04/02	23	544.57	9	545.67	549.00	14	569	2.46%
2024/04/01	0	0.00	8	545.38	543.00	-8	570	-1.40%