吉茂 (1587)-統一券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40	47.16	5	46.24	46.80	35	1,246	2.81%
2024/11/19	62	48.38	3	49.90	47.95	59	1,222	4.83%
2024/11/18	103	46.27	20	46.16	46.35	83	1,126	7.37%	大買/
2024/11/15	296	48.42	102.6	49.19	47.20	193.4	1,050	18.42%	大買/大賣/鉅額交易
2024/11/14	821	46.43	41.2	46.59	46.90	779.8	774	100.69%	大買/鉅額交易
2024/11/13	58.6	40.88	20	40.01	42.65	38.6	720	5.36%
2024/11/12	27	38.80	0	0.00	38.80	27	713	3.79%
2024/11/11	12	41.96	23.1	43.27	41.95	-11.1	700	-1.58%
2024/11/08	22.8	42.03	2	40.69	42.60	20.8	624	3.34%
2024/11/07	2	39.07	11	38.83	38.75	-9	609	-1.48%
2024/11/06	10	37.00	0	0.00	37.00	10	610	1.64%
2024/10/17	1	45.50	0	0.00	43.90	1	735	0.14%
2024/10/16	1	45.25	1.1	45.48	45.00	-0.1	723	-0.01%
2024/10/15	0	0.00	2	42.83	43.05	-2	701	-0.28%
2024/10/11	0	0.00	3.6	42.19	41.80	-3.6	707	-0.51%
2024/10/09	0	0.00	0.8	42.65	42.70	-0.8	707	-0.11%
2024/10/04	0	0.00	15	42.05	42.05	-15	752	-1.99%
2024/09/30	0	0.00	1	44.30	44.20	-1	843	-0.12%
2024/09/27	0	0.00	5	47.42	45.80	-5	861	-0.58%
2024/09/26	1	47.20	1	47.80	46.55	0	883	0.00%
2024/09/24	0	0.00	1	44.90	44.40	-1	949	-0.11%
2024/09/20	6	43.55	0	0.00	42.70	6	1,169	0.51%
2024/09/13	0	0.00	1	43.00	43.40	-1	1,329	-0.08%
2024/09/06	0	0.00	0	45.10	44.85	0	1,937	0.00%
2024/09/05	0	45.85	0	0.00	45.00	0	2,033	0.00%
2024/09/03	1	48.65	0	0.00	48.20	1	2,121	0.05%
2024/08/30	0	0.00	1	50.60	50.40	-1	2,244	-0.04%
2024/08/28	2	52.50	1	52.30	52.00	1	2,303	0.04%
2024/08/27	1	51.10	75	52.07	50.70	-74	2,402	-3.08%
2024/08/26	73	55.59	0	0.00	55.60	73	2,409	3.03%
2024/08/16	0	0.00	5	52.06	52.70	-5	2,992	-0.17%
2024/08/15	10	50.16	5	51.48	51.10	5	3,207	0.16%
2024/08/08	1	47.30	1	48.25	46.50	0	4,318	0.00%
2024/08/05	1	45.55	0	0.00	45.55	1	4,883	0.02%
2024/08/01	0	0.00	1	52.50	52.60	-1	5,685	-0.02%
2024/07/30	1	49.40	1	49.20	50.70	0	5,806	0.00%
2024/07/29	0	0.00	1	51.80	50.30	-1	5,897	-0.02%
2024/07/23	1	52.60	0	0.00	52.20	1	6,636	0.02%
2024/07/22	1	52.50	0.1	51.80	52.70	0.9	6,978	0.01%
2024/07/18	0	0.00	58.2	55.42	55.40	-58.2	7,100	-0.82%
2024/07/16	0	0.00	18	54.96	55.00	-18	7,191	-0.25%
2024/07/15	1	54.70	0	0.00	54.40	1	7,231	0.01%
2024/07/12	14	55.53	0	0.00	55.30	14	7,278	0.19%
2024/07/11	2	58.00	12	57.28	57.00	-10	7,320	-0.14%
2024/07/10	0.2	56.04	27	57.42	57.00	-26.8	7,388	-0.36%
2024/07/09	96	54.17	0	0.00	54.50	96	7,477	1.28%
2024/07/08	5	58.14	8	61.25	58.00	-3	7,535	-0.04%
2024/07/05	38	60.49	29	61.39	61.40	9	7,546	0.12%
2024/07/04	8	64.50	4	64.10	64.50	4	7,586	0.05%
2024/07/03	8	63.00	5	64.30	63.00	3	7,813	0.04%
2024/07/02	6	62.80	8	64.73	62.80	-2	7,863	-0.03%
2024/07/01	12	65.00	13	66.38	65.00	-1	7,980	-0.01%
2024/06/28	9	66.07	10	65.71	66.10	-1	8,047	-0.01%
2024/06/27	4	64.18	15	65.96	63.90	-11	8,172	-0.13%
2024/06/26	96	67.99	85	66.36	66.00	11	8,161	0.13%
2024/06/25	13	62.65	12	62.98	62.60	1	8,018	0.01%
2024/06/24	8	64.50	11	63.65	63.30	-3	8,000	-0.04%
2024/06/21	6	60.90	3	61.20	61.60	3	8,032	0.04%
2024/06/19	13.2	61.70	15	63.57	61.70	-1.8	8,076	-0.02%
2024/06/18	29	63.61	28	66.05	63.60	1	8,086	0.01%
2024/06/17	55	66.30	54	66.76	66.30	1	8,116	0.01%
2024/06/14	36	68.75	36	66.63	67.80	0	8,037	0.00%
2024/06/13	9	63.94	28	62.77	66.10	-19	7,755	-0.25%
2024/06/12	1	60.80	3	56.30	60.10	-2	7,638	-0.03%
2024/06/11	4	57.85	4	57.83	57.10	0	7,538	0.00%
2024/06/07	8	58.20	13	58.52	57.60	-5	7,498	-0.07%
2024/06/06	25	59.98	6	61.32	58.40	19	7,438	0.26%
2024/06/05	13	62.32	6	64.20	62.10	7	7,342	0.10%
2024/06/04	8	64.10	8	64.88	64.00	0	7,301	0.00%
2024/06/03	0.1	66.50	1	66.00	64.80	-0.9	7,264	-0.01%
2024/05/31	5	68.08	1	71.80	64.80	4	7,230	0.06%
2024/05/30	4	72.30	0	0.00	68.70	4	7,125	0.06%
2024/05/29	6	74.35	6	75.05	74.40	0	7,073	0.00%
2024/05/28	9	75.02	4	75.83	73.30	5	6,986	0.07%
2024/05/27	22	77.39	30	76.45	76.20	-8	6,931	-0.12%
2024/05/24	48	75.89	20.1	75.50	76.20	27.9	6,813	0.41%
2024/05/23	105	78.19	132	77.98	75.40	-27	6,735	-0.40%	大買/大賣/
2024/05/22	61	76.61	84	78.58	76.50	-23	6,553	-0.35%
2024/05/21	81	78.79	68	78.26	79.50	13	6,429	0.20%
2024/05/20	135	77.85	184	78.26	76.00	-49	6,197	-0.79%	大買/大賣/
2024/05/17	130	76.54	519.2	76.90	77.50	-389.2	5,936	-6.56%	大買/大賣/鉅額交易
2024/05/16	482	77.03	47	74.16	77.10	435	5,479	7.94%	大買/鉅額交易
2024/05/15	10	69.89	10	65.48	70.10	0	5,236	0.00%
2024/05/14	51	63.52	11.1	63.16	63.80	39.9	5,147	0.78%
2024/05/13	58.1	64.58	20	66.02	63.00	38.1	5,037	0.76%
2024/05/10	226	71.80	157	69.94	69.40	69	4,873	1.42%	大買/大賣/
2024/05/09	36.1	77.43	29	77.75	77.10	7.1	4,646	0.15%
2024/05/08	90.1	75.51	43	76.28	76.50	47.1	4,418	1.07%
2024/05/07	373.2	74.06	2,102.5	74.00	74.90	-1,729.4	4,081	-42.37%	大買/大賣/鉅額交易
2024/05/06	21.5	72.80	1,250	72.80	72.80	-1,228.5	3,606	-34.06%	大賣/鉅額交易
2024/05/03	2,677	66.20	3	65.03	66.20	2,674	3,556	75.19%	大買/鉅額交易
2024/05/02	109	59.91	129	59.22	60.20	-20	3,467	-0.58%	大買/大賣/
2024/04/30	98	61.56	83.1	62.16	61.50	14.9	3,357	0.44%
2024/04/29	110	62.86	453	63.99	62.80	-343	3,153	-10.88%	大買/大賣/鉅額交易
2024/04/26	786.1	61.65	94	61.01	62.30	692.1	2,587	26.74%	大買/鉅額交易
2024/04/25	12	55.12	6.3	56.03	56.70	5.7	2,234	0.26%
2024/04/24	5	50.82	5	50.94	51.60	0	2,111	0.00%
2024/04/23	21.3	45.49	133	45.69	46.95	-111.7	2,075	-5.38%	大賣/鉅額交易
2024/04/22	28	43.55	78	44.64	42.70	-50	2,023	-2.47%
2024/04/19	7	44.86	108	46.66	47.40	-101	1,972	-5.12%	大賣/鉅額交易
2024/04/18	31	49.59	22	49.83	49.50	9	1,926	0.47%
2024/04/17	77	51.08	64	50.89	51.00	13	1,871	0.69%
2024/04/16	139	47.88	98	47.03	49.00	41	1,822	2.25%	大買/
2024/04/15	168.1	47.97	155.1	48.53	49.25	13	1,747	0.74%	大買/大賣/
2024/04/12	80.1	44.25	15	43.86	44.80	65.1	1,645	3.96%
2024/04/11	17	40.74	10	40.82	40.75	7	1,558	0.45%
2024/04/10	119	40.08	79	40.19	41.50	40	1,525	2.62%	大買/
2024/04/09	217	40.73	374.5	40.66	39.25	-157.5	1,446	-10.89%	大買/大賣/鉅額交易
2024/04/08	4	43.40	4	43.00	43.60	0	1,155	0.00%
2024/04/03	6	39.02	41.5	39.27	39.65	-35.5	1,079	-3.29%
2024/04/02	183	35.29	13	34.66	36.05	170	927	18.33%	大買/鉅額交易
2024/04/01	97	33.52	16	32.77	32.80	81	820	9.87%
2024/03/29	13	30.26	3	29.80	30.70	10	640	1.56%
2024/03/28	1	28.90	26	28.75	28.80	-25	594	-4.20%
2024/03/27	20	28.10	69	28.32	28.10	-49	561	-8.73%
2024/03/26	38	28.64	28	29.81	28.65	10	537	1.86%
2024/03/25	174	29.90	98	29.02	29.10	76	432	17.57%	大買/
2024/03/22	13	27.28	0	0.00	27.25	13	349	3.72%
2024/03/21	2	27.40	179.1	27.22	27.00	-177.1	327	-54.15%	大賣/鉅額交易
2024/03/20	179.1	28.35	13	26.99	28.35	166.1	258	64.30%	大買/鉅額交易
2024/03/05	0	0.00	6	25.23	25.15	-6	109	-5.48%
2024/03/04	0	0.00	2	24.90	24.85	-2	95	-2.10%
2024/02/20	1	23.80	0	0.00	23.65	1	77	1.30%
2024/02/15	1	23.60	0	0.00	23.55	1	74	1.35%
2024/02/02	2	23.30	0	0.00	23.20	2	72	2.75%
2024/02/01	1	23.50	5	23.45	23.40	-4	71	-5.58%
2023/09/13	1	24.90	15	24.98	24.95	-14	609	-2.30%
2023/08/24	0	0.00	0.3	24.69	24.05	-0.3	578	-0.05%
2023/08/22	1	24.60	1	25.05	24.65	0	551	0.00%
2023/08/18	1.3	25.22	61	24.66	24.35	-59.7	533	-11.20%
2023/08/17	60	25.10	1	24.10	25.10	59	501	11.77%
2023/08/14	1	22.45	0	0.00	22.20	1	470	0.21%
2023/08/11	0	0.00	1	23.30	23.30	-1	462	-0.22%
2023/08/10	1	23.05	0	0.00	22.95	1	461	0.22%
2023/08/08	1	25.25	0	0.00	24.60	1	448	0.22%
2023/08/07	1	24.75	1	25.45	25.45	0	435	0.00%
2023/07/31	1	27.00	1	27.45	27.20	0	330	0.00%
2023/07/28	1	27.10	1	27.40	27.40	0	275	0.00%
2023/07/27	3	27.82	85	26.76	27.75	-82	238	-34.38%
2023/07/26	2	25.90	4	26.00	26.15	-2	144	-1.38%
2023/07/25	87	24.55	0	0.00	24.55	87	83	103.59%
2023/03/15	0	0.00	10	23.13	23.10	-10	93	-10.69%
2023/03/14	10	23.10	0	0.00	23.05	10	93	10.64%
2022/11/09	0	0.00	2	22.20	22.20	-2	227	-0.88%
2022/11/08	2	21.95	2	22.45	21.65	0	236	0.00%
2022/10/14	0	0.00	1	20.70	20.60	-1	332	-0.30%
2022/10/13	2	20.20	0	0.00	20.00	2	331	0.60%
2022/09/30	1	22.85	0	0.00	23.05	1	324	0.31%
2022/09/07	0	0.00	1	26.45	26.40	-1	333	-0.30%
2022/09/05	1	26.50	0	0.00	26.30	1	349	0.29%
2022/09/02	20	27.39	20	27.29	27.30	0	380	0.00%
2022/08/26	0	0.00	1	26.35	26.20	-1	385	-0.26%
2022/08/25	0	0.00	4	26.04	26.20	-4	386	-1.04%
2022/08/19	1	25.85	2	26.30	25.60	-1	499	-0.20%
2022/08/17	4	25.64	1	26.10	25.70	3	590	0.51%
2022/08/16	3	25.97	1	26.60	25.85	2	716	0.28%
2022/08/15	1	26.35	0	0.00	26.15	1	742	0.13%
2022/07/28	9	24.75	0	0.00	24.60	9	638	1.41%
2022/07/08	1	24.20	1	24.45	24.15	0	606	0.00%
2022/07/04	0	0.00	7	23.35	23.35	-7	595	-1.18%
2022/07/01	7	23.05	0	0.00	23.05	7	591	1.18%
2022/06/29	0	0.00	1	24.20	24.30	-1	581	-0.17%
2022/06/24	2	24.03	2	24.35	23.95	0	581	0.00%
2022/06/16	1	25.30	0	0.00	25.10	1	560	0.18%
2022/06/13	1	26.45	1	26.10	26.10	0	536	0.00%
2022/06/01	0	0.00	29	26.26	26.65	-29	446	-6.50%
2022/05/31	0	0.00	1	26.65	25.80	-1	418	-0.24%
2022/05/30	0	0.00	20	26.72	26.85	-20	405	-4.94%
2022/05/27	0	0.00	5	26.83	26.95	-5	365	-1.37%
2022/05/26	6	26.55	37	26.41	27.00	-31	327	-9.46%
2022/05/25	1	24.90	134	25.08	24.90	-133	268	-49.60%	大賣/鉅額交易
2022/05/24	21	25.06	166	27.30	24.25	-145	230	-62.88%	大賣/鉅額交易
2022/05/23	116	26.10	82	26.10	26.10	34	97	35.04%	大買/
2022/05/13	2	22.60	0	0.00	22.60	2	63	3.13%
2022/04/25	0	0.00	1	23.95	23.95	-1	66	-1.51%
2022/04/11	5	23.85	0	0.00	23.80	5	71	7.03%
2022/01/17	0	0.00	1	25.70	25.70	-1	139	-0.72%
2021/12/24	0	0.00	8	26.07	26.20	-8	189	-4.22%
2021/12/23	0	0.00	3	25.80	25.85	-3	236	-1.27%
2021/12/21	0	0.00	5	25.78	25.75	-5	247	-2.02%
2021/12/20	1	25.40	1	25.60	25.40	0	246	0.00%
2021/12/17	0	0.00	4	25.20	25.15	-4	247	-1.62%
2021/12/13	1	25.45	0	0.00	25.45	1	247	0.40%
2021/11/10	0	0.00	0.2	26.70	26.85	-0.2	256	-0.08%
2021/11/08	0	0.00	1	26.15	26.35	-1	255	-0.39%
2021/11/04	0	0.00	3	26.50	26.50	-3	260	-1.15%
2021/10/27	0	0.00	1	27.65	27.45	-1	253	-0.39%
2021/10/26	0	0.00	5	27.24	27.30	-5	250	-2.00%
2021/10/22	0	0.00	0.2	27.00	26.70	-0.2	246	-0.06%
2021/10/15	0.2	25.70	0	0.00	25.50	0.2	253	0.08%
2021/10/12	3	26.10	0	0.00	26.15	3	260	1.15%
2021/10/05	0	0.00	2	28.00	27.85	-2	262	-0.76%
2021/10/04	2	28.35	1	27.75	27.85	1	260	0.38%
2021/10/01	0	0.00	18	28.08	28.25	-18	253	-7.11%
2021/09/30	75	28.83	78	27.99	28.15	-3	242	-1.23%
2021/09/28	0	0.00	2	27.20	27.00	-2	208	-0.96%
2021/09/15	3	24.80	0	0.00	24.80	3	258	1.16%
2021/09/09	1	24.65	0	0.00	24.85	1	267	0.37%
2021/09/08	10	24.90	0	0.00	24.70	10	268	3.73%
2021/09/07	3	25.15	0	0.00	25.20	3	268	1.12%
2021/08/20	3	26.55	3	26.90	26.75	0	273	0.00%
2021/08/19	8	26.98	0	0.00	26.85	8	274	2.91%
2021/08/18	17	26.85	1	27.15	27.50	16	275	5.81%
2021/08/17	6	27.00	0	0.00	27.05	6	278	2.15%
2021/08/16	20	27.38	0	0.00	27.50	20	279	7.14%
2021/08/11	4	27.90	0	0.00	27.95	4	287	1.39%
2021/08/10	10	28.60	0	0.00	28.45	10	296	3.37%
2021/08/05	0	0.00	1	29.25	28.95	-1	361	-0.28%
2021/07/07	0	0.00	3	30.85	30.85	-3	731	-0.41%
2021/07/02	2	30.00	0	0.00	30.15	2	850	0.24%
2021/07/01	10	29.05	1	29.75	29.05	9	951	0.95%
2021/06/30	3	29.80	0	0.00	29.85	3	1,010	0.30%
2021/06/25	0	0.00	2	30.30	30.30	-2	1,117	-0.18%
2021/06/24	0	0.00	1	30.10	30.30	-1	1,125	-0.09%
2021/06/23	3	28.20	0	0.00	28.40	3	1,112	0.27%
2021/05/21	8	25.70	0	0.00	26.30	8	1,247	0.64%
2021/05/20	4	25.89	0	0.00	25.85	4	1,252	0.32%
2021/05/18	14	26.05	0	0.00	26.50	14	1,250	1.12%
2021/05/17	19	24.08	0	0.00	24.35	19	1,251	1.52%
2021/05/13	10	26.19	0	0.00	26.40	10	1,272	0.79%
2021/05/12	78	28.70	2	30.00	28.30	76	1,234	6.15%
2021/05/11	20	31.38	4	31.05	31.05	16	1,200	1.33%
2021/05/10	0	0.00	1	33.40	32.65	-1	1,179	-0.08%
2021/05/07	0	0.00	1	33.55	33.30	-1	1,164	-0.09%
2021/05/06	4	33.31	1	33.95	33.25	3	1,155	0.26%
2021/04/29	4	32.85	5	33.25	32.85	-1	1,070	-0.09%
2021/04/28	5	33.93	0	0.00	33.75	5	1,060	0.47%
2021/04/27	0	0.00	4	32.54	32.45	-4	1,035	-0.39%
2021/04/26	0	0.00	17	32.61	32.30	-17	1,030	-1.65%
2021/04/23	19	32.24	0	0.00	32.05	19	1,025	1.85%
2021/04/22	1	31.85	0	0.00	32.00	1	1,020	0.10%
2021/04/19	0	0.00	5	33.05	33.05	-5	1,001	-0.50%
2021/04/14	2	31.93	0	0.00	32.25	2	980	0.20%
2021/04/13	2	34.20	0	0.00	32.85	2	946	0.21%
2021/04/12	1	34.20	0	0.00	35.10	1	895	0.11%
2021/04/09	2	33.60	1	33.90	33.65	1	828	0.12%
2021/04/08	0	0.00	1	33.15	33.10	-1	792	-0.13%
2021/04/07	2	33.30	2	33.48	33.10	0	765	0.00%
2021/04/06	1	32.35	3	31.83	32.10	-2	662	-0.30%
2021/03/31	1	29.60	0	0.00	30.00	1	587	0.17%
2021/03/30	42	29.65	22	30.02	29.50	20	566	3.53%
2021/03/29	0	0.00	2	28.83	28.55	-2	493	-0.41%
2021/03/25	3	28.23	3	28.60	28.25	0	472	0.00%
2021/03/24	11	28.27	5	28.10	28.25	6	449	1.34%
2021/02/25	0	0.00	11	26.45	26.45	-11	649	-1.69%
2021/02/24	1	25.90	0	0.00	26.00	1	652	0.15%
2021/02/18	0	0.00	5	25.45	25.45	-5	738	-0.68%
2021/02/05	3	24.83	3	25.08	25.35	0	755	0.00%
2021/02/04	7	24.50	0	0.00	24.50	7	763	0.92%
2021/02/02	0	0.00	5	23.20	23.15	-5	768	-0.65%
2021/02/01	10	23.05	0	0.00	23.05	10	792	1.26%
2021/01/29	0	0.00	3	23.45	23.45	-3	804	-0.37%
2021/01/26	0	0.00	7	23.15	23.15	-7	818	-0.86%
2021/01/22	5	22.70	0	0.00	23.05	5	825	0.61%
2021/01/20	9	23.10	0	0.00	23.05	9	834	1.08%
2021/01/11	0	0.00	2	24.50	24.55	-2	937	-0.21%
2021/01/06	17	25.09	2	25.30	24.95	15	1,279	1.17%
2020/12/30	14	25.11	0	0.00	25.20	14	1,368	1.02%
2020/12/29	3	25.28	0	0.00	25.40	3	1,393	0.22%
2020/12/28	3	25.45	1	25.60	25.40	2	1,397	0.14%
2020/12/24	0	0.00	1	25.00	25.30	-1	1,415	-0.07%
2020/12/23	0	0.00	1	25.10	24.90	-1	1,415	-0.07%
2020/12/17	7	25.76	0	0.00	26.00	7	1,454	0.48%
2020/12/11	0	0.00	1	26.40	26.05	-1	1,558	-0.06%
2020/12/10	56	25.90	0	0.00	25.80	56	1,565	3.58%
2020/12/09	2	26.80	0	0.00	26.60	2	1,563	0.13%
2020/12/07	3	28.38	1	28.50	28.80	2	1,555	0.13%
2020/12/03	0	0.00	2	27.85	27.65	-2	1,554	-0.13%
2020/12/02	1	28.00	0	0.00	27.85	1	1,581	0.06%
2020/12/01	0	0.00	1	27.40	27.75	-1	1,593	-0.06%
2020/11/30	0	0.00	1	27.40	27.40	-1	1,627	-0.06%
2020/11/27	0	0.00	6	27.35	27.20	-6	1,789	-0.34%
2020/11/26	22	28.92	33	28.43	27.30	-11	1,948	-0.56%
2020/11/25	12	27.73	12	27.35	27.70	0	1,914	0.00%
2020/11/24	0	0.00	1	26.90	26.90	-1	1,951	-0.05%
2020/11/20	6	27.50	0	0.00	27.50	6	1,990	0.30%
2020/11/19	5	27.69	0	0.00	27.85	5	2,074	0.24%
2020/11/18	10	27.58	0	0.00	27.65	10	2,127	0.47%
2020/11/11	0	0.00	23	26.56	26.90	-23	2,080	-1.11%
2020/11/10	0	0.00	6	27.25	26.85	-6	2,084	-0.29%
2020/11/09	12	26.83	2	26.80	26.95	10	2,127	0.47%
2020/11/06	12	26.39	8	26.51	26.00	4	2,133	0.19%
2020/10/29	1	24.90	0	0.00	25.50	1	2,124	0.05%
2020/10/26	2	25.90	0	0.00	25.85	2	2,123	0.09%
2020/10/23	1	26.30	0	0.00	26.30	1	2,116	0.05%
2020/10/22	5	25.58	110	25.87	25.60	-105	2,108	-4.98%	大賣/鉅額交易
2020/10/20	6	26.17	0	0.00	26.20	6	2,083	0.29%
2020/10/19	0	0.00	2	26.20	26.10	-2	2,069	-0.10%
2020/10/16	352	29.11	241	28.72	27.25	111	2,007	5.53%	大買/大賣/鉅額交易
2020/10/15	5	27.25	5	27.65	27.25	0	1,704	0.00%
2020/10/12	10	27.55	15	27.58	26.80	-5	1,644	-0.30%
2020/10/08	5	26.80	0	0.00	26.75	5	1,635	0.31%
2020/10/07	2	27.40	22	27.77	26.70	-20	1,632	-1.22%
2020/10/06	4	26.51	0	0.00	27.00	4	1,583	0.25%
2020/10/05	2	26.25	0	0.00	26.30	2	1,588	0.13%
2020/09/30	0	0.00	4	26.21	25.90	-4	1,666	-0.24%
2020/09/23	11	25.60	10	25.51	25.45	1	1,685	0.06%
2020/09/22	28	26.90	2	26.75	26.35	26	1,692	1.54%
2020/09/21	255	27.78	339	27.67	27.20	-84	1,683	-4.99%	大買/大賣/
2020/09/18	146	27.11	56	27.21	26.95	90	1,646	5.46%	大買/
2020/09/14	1	26.70	1	26.60	26.60	0	1,585	0.00%
2020/09/11	3	25.45	0	0.00	25.05	3	1,562	0.19%
2020/09/10	0	0.00	1	26.50	26.10	-1	1,534	-0.07%
2020/09/09	4	26.15	2	26.40	26.40	2	1,509	0.13%
2020/09/08	1	27.10	9	27.14	26.85	-8	1,485	-0.54%
2020/09/07	0	0.00	1	26.80	26.85	-1	1,460	-0.07%
2020/09/04	4	26.88	1	27.30	26.65	3	1,424	0.21%
2020/09/03	4	28.00	113	27.80	27.65	-109	1,386	-7.86%	大賣/鉅額交易
2020/09/02	84	28.56	122	28.29	28.65	-38	1,346	-2.82%	大賣/
2020/09/01	302	28.07	174	28.01	28.35	128	1,176	10.88%	大買/大賣/鉅額交易
2020/08/31	31	25.95	11	25.70	25.80	20	1,004	1.99%
2020/08/28	0	0.00	5	25.07	25.00	-5	956	-0.52%
2020/08/27	7	23.91	0	0.00	23.80	7	890	0.79%
2020/08/26	4	24.41	3	24.87	24.05	1	868	0.12%
2020/08/25	50	24.33	257	24.52	24.25	-207	826	-25.05%	大賣/鉅額交易
2020/08/24	143	24.42	52	23.72	24.45	91	726	12.52%	大買/
2020/08/21	116	22.25	1	21.55	22.25	115	636	18.08%	大買/鉅額交易
2020/08/20	1	20.05	0	0.00	20.25	1	597	0.17%
2020/08/14	0	0.00	5	21.03	21.30	-5	549	-0.91%
2020/08/13	15	21.51	10	20.94	21.60	5	532	0.94%
2020/08/12	0	0.00	13	20.69	20.70	-13	469	-2.77%
2020/08/10	1	19.90	0	0.00	19.90	1	426	0.23%
2020/08/03	0	0.00	5	18.55	18.60	-5	400	-1.25%
2020/07/31	4	19.05	4	18.55	18.55	0	393	0.00%
2020/07/27	0	0.00	2	16.75	16.75	-2	372	-0.54%
2020/07/23	1	17.70	0	0.00	17.70	1	364	0.27%
2020/07/20	13	17.15	0	0.00	17.15	13	354	3.67%
2020/07/15	1	18.20	0	0.00	18.35	1	345	0.29%
2020/07/14	0	0.00	2	18.65	18.05	-2	337	-0.59%
2020/07/13	0	0.00	6	19.50	19.20	-6	325	-1.84%
2020/07/10	0	0.00	147	19.21	19.50	-147	317	-46.33%	大賣/鉅額交易
2020/07/09	159	20.44	5	20.20	20.45	154	283	54.32%	大買/鉅額交易
2020/07/03	7	18.18	0	0.00	17.85	7	153	4.56%
2020/07/02	0	0.00	4	17.45	17.45	-4	135	-2.95%
2020/07/01	4	16.85	20	17.55	16.85	-16	122	-13.04%
2020/06/30	0	0.00	4	16.70	16.45	-4	97	-4.08%
2020/06/29	4	16.80	0	0.00	16.80	4	90	4.40%
2020/06/23	20	13.30	0	0.00	14.30	20	63	31.65%
2020/05/04	0	0.00	1	13.40	13.40	-1	68	-1.45%
2020/04/27	1	13.00	0	0.00	13.00	1	70	1.42%
2019/10/08	0	0.00	0	17.20	17.20	0	30	-0.07%
2019/10/01	0	0.00	1	17.45	17.45	-1	41	-2.43%
2019/09/10	0	0.00	4	17.90	17.90	-4	40	-9.80%
2019/07/31	0	0.00	1	19.15	19.25	-1	48	-2.07%
2019/07/05	2	19.80	2	19.45	19.30	0	91	0.00%
2019/06/17	1	18.65	0	0.00	18.65	1	91	1.09%
2019/06/05	0	0.00	1	18.85	18.85	-1	89	-1.12%
2019/05/09	6	19.00	0	0.00	19.00	6	83	7.22%
2019/04/12	0	0.00	3	20.25	19.95	-3	57	-5.21%
2019/01/10	0	0.00	1	18.10	18.10	-1	26	-3.71%
2018/12/20	1	18.65	0	0.00	18.65	1	36	2.71%
2018/11/22	0	0.00	1	19.60	19.60	-1	38	-2.60%
2018/10/26	1	18.85	0	0.00	18.70	1	81	1.23%
2018/10/25	0	0.00	1	19.35	19.10	-1	84	-1.18%
2018/10/12	0	0.00	1	20.20	19.70	-1	97	-1.03%
2018/09/13	0	0.00	1	19.90	19.90	-1	89	-1.12%
2018/09/07	0	0.00	1	19.30	19.50	-1	90	-1.11%
2018/08/15	5	18.98	0	0.00	19.10	5	95	5.23%
2018/08/13	1	20.20	0	0.00	19.95	1	96	1.03%
2018/08/10	0	0.00	1	20.90	21.20	-1	94	-1.06%
2018/08/09	1	20.25	0	0.00	20.80	1	89	1.12%
2018/08/08	1	21.70	43	21.31	21.25	-42	86	-48.63%
2018/08/07	42	19.95	0	0.00	19.95	42	75	55.56%
2018/06/07	1	19.70	0	0.00	19.75	1	255	0.39%
2018/05/09	0	0.00	2	20.10	20.05	-2	252	-0.79%
2018/04/18	2	21.28	0	0.00	21.60	2	214	0.93%
2018/04/17	1	22.60	10	23.05	22.55	-9	199	-4.50%
2018/04/16	12	22.93	3	23.88	23.90	9	178	5.03%