南僑 (1702)-統一券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
48.00
漲跌
▼0.40
漲幅
-0.83%
成交量
868張
產業
上市食品類股▼1.06%
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	48.00	0	0.00	48.00	4	533	0.75%
2025/03/26	30	48.65	0	0.00	48.60	30	523	5.73%
2025/03/25	0.1	48.55	0	0.00	48.60	0.1	529	0.02%
2025/03/21	10	48.80	1	49.55	48.80	9	512	1.76%
2025/03/19	0	0.00	0.2	50.80	50.50	-0.2	485	-0.04%
2025/03/18	0	0.00	1	50.70	50.60	-1	484	-0.21%
2025/03/10	0	0.00	0	51.20	51.00	0	488	0.00%
2025/03/06	0	51.00	0	51.20	51.20	0	489	-0.01%
2025/03/05	0	0.00	1	51.10	50.80	-1	488	-0.20%
2025/03/04	1	50.50	0	0.00	50.60	1	488	0.20%
2025/02/27	0	0.00	0.1	51.13	51.10	-0.1	487	-0.02%
2025/02/26	1	50.80	0	0.00	50.60	1	487	0.21%
2025/02/25	0	0.00	0	50.90	50.80	0	494	-0.01%
2025/02/21	3.1	50.70	0	0.00	50.60	3.1	503	0.61%
2025/02/17	0	0.00	0.1	51.40	51.40	-0.1	514	-0.01%
2025/02/14	0	0.00	0.1	51.00	50.80	-0.1	520	-0.01%
2025/02/13	0	0.00	0.1	50.46	50.80	-0.1	541	-0.01%
2025/02/05	0	50.10	2	49.80	49.90	-2	557	-0.35%
2025/02/04	0.1	50.05	0	0.00	49.70	0.1	562	0.01%
2025/02/03	0	0.00	0	50.20	50.50	0	559	-0.01%
2025/01/22	0	0.00	0	50.10	49.95	0	560	-0.01%
2025/01/20	0	0.00	0	49.80	49.80	0	559	-0.01%
2025/01/17	0	0.00	0.1	49.57	49.55	-0.1	563	-0.01%
2025/01/16	0	48.98	0	0.00	48.90	0	568	0.01%
2025/01/15	0	0.00	0	48.94	48.65	0	592	0.00%
2025/01/14	3	48.00	0	0.00	48.30	3	599	0.50%
2025/01/13	2	47.45	0	0.00	47.95	2	608	0.33%
2025/01/10	3	47.70	0	0.00	47.85	3	610	0.49%
2025/01/07	3	49.02	0	0.00	48.60	3	636	0.48%
2025/01/06	1.1	49.46	0	0.00	49.55	1.1	640	0.17%
2025/01/03	0	49.60	0	0.00	49.15	0	667	0.00%
2024/12/31	2	49.50	0	0.00	49.75	2	890	0.22%
2024/12/27	0.1	50.10	0	50.10	50.10	0	1,007	0.00%
2024/12/26	0.1	49.90	0	0.00	49.70	0.1	1,034	0.00%
2024/12/25	1	50.00	0	0.00	49.55	1	1,054	0.09%
2024/12/23	0	50.00	0	0.00	49.80	0	1,050	0.00%
2024/12/19	50	49.67	0	0.00	49.55	50	1,067	4.69%
2024/12/18	0.6	50.30	0.5	50.10	50.10	0.1	1,065	0.01%
2024/12/17	1	50.11	0	0.00	50.10	1	1,064	0.10%
2024/12/16	0	51.00	0	0.00	50.10	0	1,063	0.00%
2024/12/13	2	51.00	0	0.00	51.00	2	1,057	0.19%
2024/12/12	0	52.40	0	53.85	52.10	0	1,044	0.00%
2024/12/06	1	52.70	1	52.60	52.50	0	1,042	0.00%
2024/12/04	0	53.20	0	0.00	52.70	0	1,052	0.00%
2024/12/03	0	0.00	50	53.06	53.10	-50	1,067	-4.68%
2024/12/02	0	53.70	0	54.80	52.90	0	1,067	0.00%
2024/11/28	2	53.05	0	0.00	53.00	2	1,070	0.19%
2024/11/25	1.1	53.91	1	54.12	54.10	0.1	1,064	0.00%
2024/11/21	0	0.00	0	53.80	54.20	0	1,064	0.00%
2024/11/20	0	0.00	2	53.00	53.00	-2	1,068	-0.19%
2024/11/15	4	53.23	0	0.00	52.70	4	1,090	0.37%
2024/11/14	1	53.00	0	0.00	53.00	1	1,092	0.09%
2024/11/12	8	54.00	2	53.60	53.40	6	1,152	0.52%
2024/11/11	0	54.40	2	54.30	54.20	-2	1,141	-0.17%
2024/11/08	0	55.70	1	55.30	55.30	-1	1,122	-0.09%
2024/11/07	1	55.60	0	0.00	55.70	1	1,126	0.09%
2024/11/06	0	55.60	0	55.30	55.30	0	1,132	0.00%
2024/11/05	1	55.70	0	0.00	55.70	1	1,136	0.09%
2024/11/04	4	55.55	0	0.00	55.20	4	1,147	0.35%
2024/11/01	0	0.00	1	55.50	55.60	-1	1,165	-0.09%
2024/10/30	0	0.00	7	55.00	55.00	-7	1,170	-0.60%
2024/10/29	1	55.10	0	0.00	55.10	1	1,177	0.08%
2024/10/28	0	0.00	3	55.84	55.80	-3	1,204	-0.25%
2024/10/22	0.1	55.59	0	0.00	55.20	0.1	1,221	0.01%
2024/10/21	0	56.90	0	0.00	56.70	0	1,203	0.00%
2024/10/18	0.2	56.80	0	0.00	56.70	0.2	1,208	0.02%
2024/10/17	2	57.80	0	57.65	57.00	2	1,214	0.16%
2024/10/16	2	56.01	3.1	56.14	56.90	-1	1,203	-0.09%
2024/10/15	1.1	56.42	0	0.00	56.40	1.1	1,168	0.09%
2024/10/14	2	56.90	0	0.00	56.60	2	1,166	0.17%
2024/10/11	93	56.20	1	56.10	56.10	92	1,164	7.90%
2024/10/09	92	57.01	2.9	57.80	57.00	89.1	1,153	7.72%
2024/10/08	31	59.32	2	59.57	58.60	28.9	1,120	2.58%
2024/10/07	4	61.55	72	60.74	60.90	-68	1,046	-6.50%
2024/10/04	70	60.09	14.1	59.66	60.00	55.9	900	6.21%
2024/10/01	2	55.60	0	0.00	55.90	2	788	0.25%
2024/09/30	0	0.00	1.1	56.37	55.70	-1.1	788	-0.14%
2024/09/27	0	0.00	0	55.00	55.30	0	778	0.00%
2024/09/25	1	53.30	0	0.00	53.30	1	794	0.13%
2024/09/23	3	52.80	0	0.00	53.30	3	825	0.36%
2024/09/20	0	0.00	14	54.30	54.30	-14	814	-1.72%
2024/09/19	0	53.20	20	53.36	53.30	-20	812	-2.46%
2024/09/18	0	0.00	20	53.31	53.20	-20	817	-2.45%
2024/09/12	0	53.40	0	53.60	53.10	0	845	0.00%
2024/09/11	0	0.00	0	53.40	53.00	0	849	0.00%
2024/09/09	7	52.14	0	0.00	52.90	7	855	0.82%
2024/09/06	0	53.00	0	0.00	52.90	0	870	0.00%
2024/09/05	15.1	52.87	4	52.50	52.50	11.1	880	1.26%
2024/09/04	1	53.00	51	53.05	53.00	-50	877	-5.70%
2024/09/02	0	0.00	0.1	55.50	55.00	-0.1	868	-0.01%
2024/08/29	3	54.80	0.4	55.10	55.10	2.7	884	0.30%
2024/08/28	51	55.07	0	0.00	55.00	51	908	5.61%
2024/08/26	20.1	54.60	0	0.00	54.40	20.1	972	2.06%
2024/08/22	0	54.70	0	55.80	55.00	0	1,008	0.00%
2024/08/21	6.1	54.31	0	0.00	54.50	6.1	1,012	0.60%
2024/08/20	0.1	55.43	1	55.40	55.40	-0.9	995	-0.09%
2024/08/19	3	55.30	0	0.00	55.20	3	1,017	0.30%
2024/08/16	0.1	55.70	1	55.60	55.60	-0.9	1,042	-0.09%
2024/08/15	2	55.56	153	55.85	55.30	-151	1,069	-14.12%	大賣/鉅額交易
2024/08/14	0	0.00	42	57.03	57.20	-42	1,027	-4.09%
2024/08/13	0	56.71	87.1	56.48	56.70	-87.1	1,011	-8.61%
2024/08/09	0	0.00	0	57.70	57.40	0	1,031	0.00%
2024/08/08	0	0.00	0.1	57.20	56.80	-0.1	1,035	0.00%
2024/08/07	0	56.60	48	56.60	56.70	-48	1,038	-4.62%
2024/08/06	0	54.72	0	0.00	56.20	0	1,064	0.00%
2024/08/05	0	55.73	1.2	55.49	55.70	-1.1	1,056	-0.10%
2024/08/02	0	59.30	43.2	59.02	59.30	-43.2	1,061	-4.07%
2024/08/01	0	59.80	5	59.94	60.00	-5	1,056	-0.47%
2024/07/31	6.2	59.76	0.2	59.84	59.50	6	1,053	0.57%
2024/07/30	20	58.60	0	0.00	58.70	20	1,035	1.93%
2024/07/29	6	59.00	0.1	58.83	59.10	5.9	1,033	0.57%
2024/07/23	20	58.10	0	58.60	58.30	20	1,039	1.92%
2024/07/22	0.1	57.00	0	0.00	57.20	0.1	1,064	0.00%
2024/07/19	40	57.72	24	57.63	57.60	16	1,066	1.50%
2024/07/18	130	58.33	0.1	58.18	58.80	129.9	1,092	11.89%	大買/鉅額交易
2024/07/17	20	57.80	0	57.80	58.00	20	1,171	1.71%
2024/07/16	24.1	57.66	0	0.00	57.50	24.1	1,174	2.05%
2024/07/15	54	57.79	0	0.00	58.10	54	1,174	4.60%
2024/07/12	44	57.93	24	57.67	57.60	20	1,179	1.70%
2024/07/11	194	57.82	0	0.00	57.90	194	1,179	16.44%	大買/鉅額交易
2024/07/10	0	58.00	0	0.00	57.40	0	1,181	0.00%
2024/07/03	6	58.93	6	59.20	58.90	0	1,191	0.00%
2024/07/02	9	59.10	10	59.35	59.00	-1	1,178	-0.09%
2024/07/01	3	58.80	4	59.17	58.90	-1	1,163	-0.09%
2024/06/28	2	58.70	0.1	58.63	58.70	1.9	1,153	0.17%
2024/06/27	2	57.00	43	58.00	57.80	-41	1,155	-3.55%
2024/06/26	2	57.50	0	0.00	57.40	2	1,148	0.17%
2024/06/24	1	57.90	0	58.30	57.90	1	1,148	0.08%
2024/06/21	3	57.50	0	59.00	58.00	3	1,148	0.26%
2024/06/20	1	57.50	2	57.60	57.70	-1	1,132	-0.09%
2024/06/19	21.4	57.80	5	57.90	57.90	16.4	1,135	1.44%
2024/06/18	0	0.00	2	58.15	58.10	-2	1,173	-0.17%
2024/06/17	1	57.70	0	0.00	57.60	1	1,174	0.09%
2024/06/14	43.1	57.88	0	57.90	57.70	43	1,177	3.65%
2024/06/13	20	57.00	0	0.00	57.10	20	1,183	1.69%
2024/06/12	4	57.45	0	0.00	57.60	4	1,172	0.34%
2024/06/11	3.1	58.54	0.1	58.65	58.60	3	1,166	0.26%
2024/06/07	40	57.60	44	57.74	57.90	-4	1,184	-0.34%
2024/06/06	21.1	57.71	0	0.00	57.90	21.1	1,185	1.78%
2024/06/05	0	58.63	12	57.94	58.00	-12	1,179	-1.01%
2024/06/04	0	0.00	12	58.61	58.60	-12	1,174	-1.02%
2024/06/03	60.1	58.20	11	58.24	58.40	49.1	1,180	4.16%
2024/05/31	2	59.00	0	0.00	59.00	2	1,177	0.17%
2024/05/30	24	61.10	0	0.00	62.00	24	1,162	2.07%
2024/05/29	6	61.40	0	0.00	61.40	6	1,133	0.53%
2024/05/28	8	62.10	7	61.84	62.00	1	1,110	0.09%
2024/05/27	8.1	61.16	0	0.00	61.00	8.1	1,102	0.74%
2024/05/24	73	60.71	0	0.00	60.80	73	1,089	6.70%
2024/05/23	120.3	61.72	0	62.40	61.30	120.3	1,082	11.12%	大買/鉅額交易
2024/05/22	60.1	62.40	172	62.23	62.20	-111.9	1,065	-10.50%	大賣/鉅額交易
2024/05/21	7.4	62.48	1	62.70	62.90	6.4	1,056	0.60%
2024/05/20	0.1	65.98	0	66.30	66.40	0.1	1,056	0.01%
2024/05/16	2	65.85	2	65.60	65.70	0	1,044	0.00%
2024/05/15	0	0.00	8.1	65.94	65.80	-8.1	1,035	-0.78%
2024/05/14	7	63.94	0	63.90	64.30	7	1,015	0.69%
2024/05/13	2	63.40	0	63.50	63.80	2	1,011	0.20%
2024/05/10	1	63.70	2.1	63.50	63.60	-1	1,002	-0.10%
2024/05/09	0	62.20	0	0.00	61.60	0	973	0.00%
2024/05/08	4	62.35	2	62.45	62.50	2	969	0.20%
2024/05/03	0	0.00	10	60.85	60.20	-10	949	-1.05%
2024/04/30	0	0.00	0	61.10	60.80	0	936	0.00%
2024/04/29	0	0.00	1	61.90	61.50	-1	937	-0.11%
2024/04/26	2	61.35	1	61.40	62.00	1	913	0.11%
2024/04/24	2.1	59.43	0	0.00	59.50	2.1	868	0.25%
2024/04/23	11.3	59.79	2.1	58.83	60.50	9.2	830	1.10%
2024/04/18	0	55.60	0	0.00	56.20	0	722	0.00%
2024/04/17	20	55.50	0	55.20	55.60	20	725	2.76%
2024/04/16	0	55.60	0	0.00	55.30	0	719	0.00%
2024/04/15	12	56.28	0	0.00	56.10	12	708	1.69%
2024/04/12	0	56.25	0.5	56.10	56.10	-0.5	707	-0.07%
2024/04/11	12.1	56.74	0.5	56.50	56.40	11.6	697	1.66%
2024/04/10	14	57.75	0	57.70	57.80	14	677	2.07%
2024/04/09	14	57.82	2	57.80	57.70	12	674	1.78%
2024/04/08	16	58.40	0	0.00	58.30	16	672	2.38%
2024/04/03	69	58.49	5	58.10	58.80	64	671	9.54%
2024/04/01	0	58.40	0	58.69	58.60	0	660	0.00%