葡萄王 (1707)-統一券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
147.5
漲跌
▲1.5
漲幅
+1.03%
成交量
258張
產業
上市生技醫療類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	146.00	0	146.00	147.50	0	241	0.00%
2025/01/22	0.2	145.67	0	0.00	146.00	0.2	241	0.06%
2025/01/20	0	148.00	0	0.00	148.50	0	242	0.00%
2025/01/15	1	146.00	2	145.25	145.00	-1	244	-0.41%
2025/01/13	0	147.00	0	0.00	148.00	0	246	0.01%
2025/01/10	0	149.50	2	146.50	147.50	-2	251	-0.79%
2025/01/08	8	147.50	0	0.00	148.00	8	270	2.95%
2025/01/07	0	0.00	3	148.00	147.50	-3	273	-1.10%
2025/01/06	0	148.50	0	0.00	147.50	0	283	0.00%
2024/12/27	0.1	150.42	0	0.00	150.00	0.1	322	0.02%
2024/12/24	1	150.00	0	0.00	150.00	1	329	0.30%
2024/12/20	40	151.13	0	0.00	150.00	40	331	12.06%
2024/12/19	5	150.20	0	0.00	151.00	5	330	1.51%
2024/12/18	0	0.00	6	150.50	151.00	-6	327	-1.83%
2024/12/17	20	152.00	0	0.00	152.00	20	325	6.14%
2024/12/16	0	152.00	0	0.00	151.50	0	328	0.00%
2024/12/13	0	0.00	0.3	152.50	152.00	-0.3	327	-0.09%
2024/12/11	0	155.50	3.3	154.96	154.50	-3.3	324	-1.01%
2024/12/03	0	0.00	32	157.00	157.50	-32	323	-9.90%
2024/11/29	1	153.50	0	0.00	155.00	1	322	0.31%
2024/11/28	0.2	154.50	0	0.00	155.00	0.2	322	0.06%
2024/11/26	0	155.00	4	157.00	157.00	-4	320	-1.25%
2024/11/25	0	155.00	6	155.00	155.00	-6	310	-1.93%
2024/11/22	0	154.50	0	0.00	155.00	0	305	0.00%
2024/11/21	0.4	153.50	0	0.00	154.00	0.4	300	0.13%
2024/11/20	3	153.00	6	152.25	152.00	-3	296	-1.00%
2024/11/15	0	0.00	30	152.10	152.50	-30	293	-10.24%
2024/11/12	0	0.00	0.1	151.50	151.50	-0.1	292	-0.02%
2024/11/11	28	152.98	0	0.00	153.00	28	283	9.86%
2024/11/06	0	0.00	0	150.50	150.50	0	282	0.00%
2024/11/05	2	153.50	0	0.00	152.50	2	285	0.70%
2024/10/30	0.1	150.50	0	0.00	150.50	0.1	299	0.02%
2024/10/29	0	151.00	50	150.22	150.50	-50	298	-16.73%
2024/10/24	0	150.50	10	152.00	151.50	-10	320	-3.12%
2024/10/22	0	151.00	0	0.00	151.50	0	350	0.00%
2024/10/21	3	152.00	0	0.00	152.00	3	355	0.84%
2024/10/17	1	152.00	0	0.00	152.00	1	363	0.28%
2024/10/16	0	0.00	32	152.50	155.00	-32	361	-8.86%
2024/10/14	30	151.32	0	0.00	150.50	30	350	8.55%
2024/10/09	0	151.00	0	0.00	150.50	0	347	0.00%
2024/10/08	1	151.00	1	149.53	151.00	0	341	-0.01%
2024/10/04	0	145.17	0	0.00	145.00	0	314	0.00%
2024/10/01	2	144.50	0	0.00	145.50	2	313	0.64%
2024/09/27	0	0.00	8	144.50	145.50	-8	311	-2.56%
2024/09/18	1	145.00	0	0.00	144.00	1	314	0.32%
2024/09/10	0.1	142.00	0	0.00	142.00	0.1	352	0.03%
2024/09/06	0	0.00	10	143.40	143.50	-10	368	-2.72%
2024/09/04	0	142.50	0	0.00	141.00	0	371	0.01%
2024/09/03	0	0.00	0.1	145.69	145.00	-0.1	368	-0.03%
2024/09/02	0	0.00	0.1	144.50	144.00	-0.1	365	-0.01%
2024/08/30	0	0.00	0	143.00	143.50	0	362	-0.01%
2024/08/29	0	0.00	33	141.02	142.00	-33	363	-9.07%
2024/08/28	0	0.00	24	141.27	141.00	-24	364	-6.59%
2024/08/26	0	142.00	0	0.00	142.50	0	367	0.00%
2024/08/22	0	0.00	5.2	142.51	142.00	-5.2	370	-1.39%
2024/08/21	0.1	141.50	2	140.25	140.50	-1.9	370	-0.51%
2024/08/19	0	139.24	0	0.00	139.00	0	368	0.01%
2024/08/16	2	140.50	0	0.00	139.00	2	366	0.55%
2024/08/14	1	142.00	0	0.00	142.00	1	363	0.28%
2024/08/09	0.1	143.00	0	0.00	141.00	0.1	365	0.03%
2024/08/08	5	140.00	0	0.00	140.50	5	372	1.34%
2024/08/05	31	134.42	0	0.00	133.50	31	359	8.63%
2024/08/02	0	0.00	2	141.52	142.00	-2	336	-0.60%
2024/08/01	2	143.00	0	0.00	143.50	2	336	0.60%
2024/07/31	40.1	141.75	0	0.00	142.50	40.1	334	11.97%
2024/07/30	13	142.00	0	0.00	143.00	13	332	3.91%
2024/07/29	1.1	142.10	0	0.00	142.00	1.1	323	0.33%
2024/07/26	4	142.38	2	143.50	143.00	2	310	0.64%
2024/07/23	1.1	144.55	2	144.50	144.50	-1	297	-0.32%
2024/07/22	2	147.00	0	0.00	146.50	2	281	0.71%
2024/07/19	3	148.00	70	148.19	148.00	-67	275	-24.29%
2024/07/18	4	149.50	0	0.00	150.50	4	269	1.49%
2024/07/17	0	0.00	22	148.66	149.00	-22	264	-8.32%
2024/07/16	0.1	150.00	0	0.00	149.00	0.1	263	0.03%
2024/07/15	0	0.00	4	150.50	150.00	-4	261	-1.53%
2024/07/12	2	150.00	0	0.00	150.50	2	263	0.76%
2024/07/11	10.2	149.51	0	0.00	149.50	10.2	264	3.85%
2024/07/10	11	151.46	0	0.00	151.00	11	259	4.25%
2024/07/09	1.2	151.19	0	0.00	152.00	1.2	260	0.45%
2024/07/05	0	0.00	1	152.50	152.50	-1	259	-0.38%
2024/07/03	0	0.00	2	152.50	152.00	-2	262	-0.76%
2024/07/02	0	0.00	2	152.50	152.50	-2	266	-0.75%
2024/07/01	0	153.50	0	153.50	153.50	0	270	0.00%
2024/06/28	17	153.50	0	0.00	153.50	17	272	6.23%
2024/06/25	1	153.50	0	0.00	154.00	1	287	0.35%
2024/06/24	5	153.50	0	0.00	153.00	5	290	1.73%
2024/06/21	8	154.50	0	0.00	155.00	8	300	2.66%
2024/06/20	13	154.88	0	0.00	155.00	13	313	4.15%
2024/06/19	24	160.96	27	160.50	160.50	-3	305	-0.98%
2024/06/18	0	0.00	2	161.50	162.00	-2	298	-0.67%
2024/06/17	4	162.75	8	162.25	162.00	-4	298	-1.34%
2024/06/14	0	0.00	2	162.00	162.00	-2	291	-0.69%
2024/06/13	0	0.00	3	160.67	161.50	-3	286	-1.05%
2024/06/12	0	0.00	0	159.50	159.00	0	279	0.00%
2024/06/11	0	0.00	10.1	159.01	159.00	-10.1	276	-3.66%
2024/06/07	0	0.00	1	161.00	160.00	-1	279	-0.36%
2024/06/06	0	0.00	2	160.00	160.00	-2	282	-0.71%
2024/06/05	1	160.50	0	0.00	160.50	1	282	0.35%
2024/05/30	0	0.00	6.4	159.05	159.50	-6.4	285	-2.25%
2024/05/29	0	0.00	10	159.10	159.50	-10	289	-3.46%
2024/05/28	0	0.00	2	159.25	160.00	-2	288	-0.69%
2024/05/27	0	0.00	6	159.00	158.50	-6	293	-2.04%
2024/05/21	2	158.50	0	0.00	158.00	2	299	0.67%
2024/05/20	15	158.87	0	0.00	158.50	15	302	4.96%
2024/05/16	2	159.50	0	0.00	159.50	2	303	0.66%
2024/05/15	0	0.00	0	159.50	158.50	0	306	-0.01%
2024/05/14	6	159.25	2	158.50	158.50	4	306	1.30%
2024/05/13	0	0.00	2	161.75	162.00	-2	300	-0.67%
2024/05/10	2	160.00	1	159.50	160.50	1	297	0.34%
2024/05/09	2	159.50	0	0.00	159.00	2	294	0.68%
2024/05/08	1	159.00	0	0.00	159.00	1	294	0.34%
2024/04/30	5	157.00	0	0.00	156.50	5	298	1.68%
2024/04/29	0	0.00	3	158.00	158.00	-3	298	-1.00%
2024/04/25	8	156.31	0	0.00	156.00	8	297	2.69%
2024/04/19	27	155.56	0	0.00	155.00	27	303	8.88%
2024/04/18	5	158.50	0	0.00	159.00	5	299	1.67%
2024/04/17	0	156.00	8	155.25	156.50	-8	297	-2.68%
2024/04/16	0.1	155.25	20	155.00	154.50	-19.9	298	-6.68%
2024/04/15	0	159.50	13	158.50	157.50	-13	302	-4.29%
2024/04/12	0	0.00	13	159.65	159.00	-13	301	-4.31%
2024/04/10	0	0.00	0	161.00	161.00	0	303	0.00%
2024/04/08	2	159.50	0	0.00	161.00	2	306	0.65%
2024/04/03	1	159.00	0.1	159.50	160.50	0.9	301	0.30%
2024/04/01	10	159.00	20	159.00	160.00	-10	298	-3.36%
2024/03/29	0	0.00	0	160.75	158.50	0	297	0.00%
2024/03/28	0	0.00	11	161.00	161.50	-11	290	-3.79%
2024/03/27	0	160.25	16	159.97	160.00	-16	283	-5.64%
2024/03/26	0	160.13	2	161.00	158.50	-2	280	-0.71%
2024/03/25	0	160.83	2	160.50	161.00	-2	272	-0.74%
2024/03/20	35	155.64	10	156.20	156.00	25	255	9.80%
2024/03/18	1	154.50	0	0.00	155.50	1	253	0.39%
2024/03/15	3	154.50	0	0.00	154.50	3	254	1.18%
2024/03/14	0	0.00	80	153.81	153.50	-80	254	-31.41%
2024/03/13	0	0.00	0	156.00	154.00	0	264	0.00%
2024/03/12	0	155.00	0	0.00	155.50	0	262	0.00%
2024/03/11	1	153.50	0.4	154.18	153.00	0.6	261	0.23%
2024/03/08	3	153.51	2.5	153.77	153.50	0.6	261	0.22%
2024/03/06	6	154.50	0	0.00	154.50	6	258	2.32%
2024/03/05	2	155.50	0.1	155.64	155.00	1.9	258	0.74%
2024/03/04	1	155.51	0	0.00	155.00	1	260	0.39%
2024/03/01	0.1	155.07	1	156.00	156.50	-0.9	256	-0.35%
2024/02/29	5	156.00	100	155.86	155.00	-95	260	-36.47%
2024/02/27	22	155.55	0	0.00	155.50	22	257	8.54%
2024/02/26	0	156.00	1	154.50	154.50	-1	254	-0.39%
2024/02/23	1	155.00	0.1	156.00	155.00	0.9	253	0.35%
2024/02/22	0	155.50	0	0.00	156.00	0	258	0.00%
2024/02/21	2	156.00	0	0.00	155.50	2	257	0.78%
2024/02/20	3	154.83	0	0.00	154.50	3	254	1.18%
2024/02/19	0	0.00	1	154.50	155.00	-1	254	-0.39%
2024/02/16	0.1	152.79	0	0.00	153.00	0.1	255	0.03%
2024/02/15	1	153.01	0	154.00	153.00	1	251	0.41%
2024/02/05	0	0.00	25	152.70	153.00	-25	250	-9.99%