寶隆 (1906)-統一券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.05
漲跌
▲0.20
漲幅
+1.26%
成交量
586張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	15.70	1.8	15.82	15.80	0.2	111	0.18%
2024/04/29	1	15.70	0	0.00	15.85	1	104	0.95%
2024/04/25	0.1	15.70	0	0.00	15.65	0.1	101	0.05%
2024/04/24	0.1	15.55	0	0.00	15.50	0.1	99	0.05%
2024/04/18	0.1	15.60	0	0.00	15.50	0.1	97	0.05%
2024/04/11	0	15.70	0	0.00	15.50	0	97	0.01%
2024/04/02	0	0.00	0	15.75	15.65	0	91	0.00%
2024/03/20	0.1	15.25	0	0.00	15.35	0.1	94	0.08%
2024/03/18	0	0.00	0.1	15.30	15.20	-0.1	88	-0.13%
2024/03/12	0.1	15.65	0	0.00	15.60	0.1	79	0.14%
2024/03/05	0	0.00	1	15.75	15.70	-1	82	-1.22%
2024/02/27	1	15.55	0	0.00	15.55	1	82	1.21%
2024/02/26	0.1	15.55	0	0.00	15.50	0.1	81	0.08%
2024/02/21	0.2	15.65	0	0.00	15.60	0.2	81	0.25%
2024/02/20	1.2	15.56	0.4	15.65	15.55	0.9	82	1.07%
2024/02/19	0.1	15.55	0	0.00	15.60	0.1	82	0.08%
2024/02/01	0.1	15.36	0	0.00	15.20	0.1	79	0.15%
2024/01/30	0.1	15.30	0	0.00	15.25	0.1	78	0.08%
2024/01/29	0.1	15.35	0	0.00	15.25	0.1	78	0.06%
2024/01/23	0.1	15.40	0	0.00	15.20	0.1	77	0.13%
2024/01/15	0.1	15.50	0	0.00	15.40	0.1	82	0.12%
2024/01/08	0.1	15.65	0	0.00	15.50	0.1	87	0.06%
2023/12/25	0.3	15.42	0	0.00	15.25	0.3	85	0.35%
2023/12/20	1	15.65	0	0.00	15.65	1	80	1.24%
2023/12/18	1.1	15.85	0	0.00	15.70	1.1	80	1.32%
2023/10/26	0.3	15.30	0	0.00	15.25	0.3	83	0.36%
2023/08/22	0.1	15.50	0	0.00	15.45	0.1	189	0.05%
2023/08/11	0	0.00	6	15.80	15.85	-6	194	-3.09%
2023/08/10	0	0.00	42	15.98	15.85	-42	193	-21.66%
2023/08/04	0.1	16.40	0	0.00	16.25	0.1	202	0.05%
2023/07/27	48	16.54	0	0.00	16.40	48	221	21.71%
2023/07/26	0.1	16.30	0	0.00	16.05	0.1	213	0.05%
2023/07/20	0.1	16.15	0	0.00	16.00	0.1	271	0.05%
2023/06/14	0	0.00	1	16.30	16.35	-1	586	-0.17%
2023/06/06	0	0.00	1	16.40	16.35	-1	603	-0.17%
2023/06/02	1	16.20	0	0.00	16.15	1	600	0.17%
2023/06/01	0	0.00	3	16.17	16.15	-3	598	-0.50%
2023/05/17	1	15.80	0	0.00	15.80	1	622	0.16%
2023/05/12	2.1	15.86	0	0.00	15.80	2.1	635	0.33%
2023/05/11	2.1	15.86	0	0.00	15.75	2.1	634	0.33%
2023/05/10	0.1	16.25	0	0.00	16.15	0.1	627	0.02%
2023/05/05	2	16.35	0	0.00	16.35	2	667	0.30%
2023/05/02	0	0.00	3	16.40	16.40	-3	679	-0.44%
2023/04/24	1	17.15	5	17.21	17.05	-4	657	-0.61%
2023/04/21	9	17.12	0	0.00	16.65	9	608	1.48%
2023/04/20	12	16.35	11	16.48	16.25	1	507	0.20%
2023/04/14	3	16.00	0	0.00	15.95	3	429	0.70%
2023/04/11	1	15.60	0	0.00	15.65	1	343	0.29%
2023/04/10	1	15.90	0	0.00	15.95	1	324	0.31%
2023/04/07	1	16.30	0	0.00	16.25	1	318	0.31%
2023/03/24	0	0.00	0	16.95	16.75	0	315	0.00%
2023/03/17	0	0.00	1	16.60	16.60	-1	362	-0.28%
2023/03/16	2	16.60	0	0.00	16.50	2	362	0.55%
2023/03/13	0	17.45	0	0.00	17.10	0	387	0.00%
2023/03/10	4	17.18	0	0.00	17.15	4	398	1.00%
2023/03/09	2	17.50	0	0.00	17.50	2	400	0.50%
2023/03/03	4	17.60	0	17.75	17.60	4	402	0.99%
2023/03/02	0	0.00	25	17.75	17.75	-25	401	-6.22%
2023/03/01	0	0.00	0	17.85	17.80	0	396	0.00%
2023/02/21	12	17.75	0	0.00	17.75	12	376	3.19%
2023/02/17	2	17.70	0	0.00	17.75	2	377	0.53%
2023/02/16	4	17.73	0	0.00	17.70	4	380	1.05%
2023/02/03	2	17.95	0	0.00	17.95	2	444	0.45%
2023/01/17	1	16.70	0	0.00	17.05	1	353	0.28%
2023/01/04	0	0.00	11	17.15	17.10	-11	423	-2.60%
2022/12/09	10	17.05	1	17.10	16.90	9	514	1.75%
2022/12/02	0	0.00	1	17.00	17.10	-1	459	-0.22%
2022/11/08	0	0.00	0	16.05	16.10	0	556	-0.01%
2022/10/28	0	0.00	5	15.40	15.45	-5	697	-0.72%
2022/10/21	1	15.10	0	15.25	15.15	1	679	0.15%
2022/10/20	1	15.20	0	0.00	15.45	1	678	0.15%
2022/10/19	2	15.80	0	0.00	15.70	2	677	0.30%
2022/10/17	1	15.30	0	0.00	15.45	1	664	0.15%
2022/09/28	1	17.30	0	0.00	17.05	1	763	0.13%
2022/09/26	1	18.20	0	0.00	17.80	1	769	0.13%
2022/09/19	1	18.70	0	0.00	18.70	1	770	0.13%
2022/09/16	2	19.03	0	0.00	18.95	2	772	0.26%
2022/09/12	0	0.00	2	19.73	19.70	-2	846	-0.24%
2022/09/07	1	18.90	0	0.00	19.10	1	877	0.11%
2022/09/06	2	19.38	0	0.00	19.30	2	906	0.22%
2022/08/22	2	20.10	0	0.00	20.15	2	967	0.21%
2022/08/18	0	0.00	1	19.55	19.50	-1	969	-0.10%
2022/08/17	0	0.00	2	19.65	19.65	-2	950	-0.21%
2022/08/16	0	0.00	12	19.46	19.50	-12	941	-1.27%
2022/08/15	4	19.38	3	19.48	19.45	1	929	0.11%
2022/08/12	5	18.75	1	19.00	18.75	4	927	0.43%
2022/07/21	0	0.00	1	18.20	18.20	-1	1,105	-0.09%
2022/07/15	1	17.90	0	0.00	17.60	1	1,077	0.09%
2022/07/13	17	18.20	0	0.00	18.20	17	1,078	1.58%
2022/07/11	1	18.60	1	18.75	18.75	0	1,036	0.00%
2022/07/08	4	19.04	1	19.20	18.75	3	1,022	0.29%
2022/07/04	0	0.00	1	19.60	19.45	-1	969	-0.10%
2022/06/28	0	0.00	2	20.80	20.75	-2	1,027	-0.19%
2022/06/27	0	0.00	21	20.80	20.80	-21	1,009	-2.08%
2022/06/24	0	0.00	1	20.35	20.35	-1	1,005	-0.10%
2022/06/23	0	0.00	1	20.30	20.10	-1	1,008	-0.10%
2022/06/22	1	19.90	0	0.00	20.05	1	996	0.10%
2022/06/21	4	20.60	2	20.80	20.10	2	988	0.20%
2022/06/16	0	0.00	5	20.26	20.35	-5	916	-0.55%
2022/06/15	0	0.00	1	20.30	20.50	-1	899	-0.11%
2022/06/14	6	20.11	4	19.76	20.15	2	875	0.23%
2022/06/10	0	0.00	2	20.55	20.70	-2	825	-0.24%
2022/06/09	4	20.05	2	20.05	20.05	2	811	0.25%
2022/06/07	0	0.00	1	19.20	19.20	-1	768	-0.13%
2022/05/24	13	17.90	0	0.00	17.90	13	653	1.99%
2022/05/20	6	18.25	1	18.65	18.25	5	646	0.77%
2022/05/19	0	0.00	0	18.35	18.00	0	613	0.00%
2022/05/18	6	18.35	0	0.00	18.35	6	597	1.00%
2022/05/17	0	0.00	1	18.20	18.05	-1	584	-0.17%
2022/05/16	1	17.90	0	0.00	18.00	1	582	0.17%
2022/05/12	2	18.68	0	0.00	18.20	2	580	0.34%
2022/05/09	1	19.70	0	0.00	19.70	1	536	0.19%
2022/05/05	0	0.00	5	20.14	20.10	-5	536	-0.93%
2022/05/04	21	21.36	10	21.54	20.45	11	524	2.10%
2022/05/03	16	20.97	20	21.05	21.40	-4	404	-0.99%
2022/04/26	14	19.65	0	0.00	19.65	14	323	4.33%
2022/04/11	0	0.00	6	20.40	20.40	-6	349	-1.72%
2022/04/06	0	0.00	1	20.65	20.55	-1	374	-0.27%
2022/03/31	0	0.00	7	19.95	19.95	-7	355	-1.97%
2022/03/29	0	19.60	0	0.00	19.70	0	350	0.00%
2022/03/22	1	19.80	0	0.00	19.75	1	320	0.31%
2022/03/04	0	0.00	2	19.60	19.60	-2	370	-0.54%
2022/02/25	3	19.10	0	0.00	19.10	3	412	0.73%
2021/12/30	2	20.80	0	0.00	20.65	2	716	0.28%
2021/12/27	0	0.00	1	21.30	20.90	-1	731	-0.14%
2021/12/24	0	0.00	0.1	20.55	20.65	-0.1	733	-0.01%
2021/12/14	0	0.00	1	21.00	20.35	-1	978	-0.10%
2021/11/15	1	19.95	1	20.20	20.25	0	1,224	0.00%
2021/11/12	12	20.10	0	0.00	20.10	12	1,224	0.98%
2021/11/10	1	20.55	0.1	20.80	20.35	0.9	1,264	0.07%
2021/11/09	1	21.50	0	0.00	21.90	1	1,239	0.08%
2021/11/08	0	0.00	2	21.80	22.20	-2	1,228	-0.16%
2021/11/05	0	0.00	12	20.55	20.55	-12	1,163	-1.03%
2021/11/03	0.1	20.80	0	0.00	20.85	0.1	1,190	0.00%
2021/11/02	0	0.00	1	20.80	20.40	-1	1,181	-0.08%
2021/10/15	0	0.00	4	19.60	20.10	-4	1,164	-0.34%
2021/10/13	1	19.50	0	0.00	19.40	1	1,149	0.09%
2021/10/08	9	19.83	0	0.00	19.80	9	1,136	0.79%
2021/10/04	2	20.20	2	20.60	20.20	0	1,145	0.00%
2021/10/01	2	20.45	2	20.55	20.45	0	1,192	0.00%
2021/09/29	1	21.00	0	0.00	21.00	1	1,372	0.07%
2021/09/28	5	21.95	10	22.13	22.00	-5	1,385	-0.36%
2021/09/27	2.1	21.65	14	22.03	22.50	-12	1,356	-0.88%
2021/09/24	12	21.39	3	21.25	20.75	9	1,322	0.68%
2021/09/17	0	0.00	1	20.10	20.05	-1	1,394	-0.07%
2021/09/14	3	20.50	2	20.80	20.40	1	1,474	0.07%
2021/09/13	4	20.66	3	21.02	20.85	1	1,563	0.06%
2021/09/10	9	21.92	0	0.00	21.90	9	1,555	0.58%
2021/09/06	0	0.00	1	22.05	21.65	-1	1,537	-0.07%
2021/09/03	4	21.75	0	0.00	21.75	4	1,603	0.25%
2021/09/02	1	21.50	0	0.00	21.55	1	1,613	0.06%
2021/08/26	0	0.00	1	22.05	21.80	-1	1,951	-0.05%
2021/08/20	0	0.00	2	21.10	21.10	-2	1,881	-0.11%
2021/08/17	0	0.00	10	20.73	19.75	-10	1,840	-0.54%
2021/08/16	10	20.95	4	20.95	20.95	6	1,840	0.33%
2021/07/14	0	0.00	3	20.35	20.25	-3	2,478	-0.12%
2021/07/13	6	20.35	0	0.00	20.15	6	2,540	0.24%
2021/07/12	5	21.14	0	0.00	21.00	5	2,541	0.20%
2021/07/09	2	21.98	0	0.00	21.70	2	2,535	0.08%
2021/07/08	14	21.81	27	22.40	22.05	-13	2,577	-0.50%
2021/07/07	0	0.00	8	23.60	23.35	-8	2,673	-0.30%
2021/07/06	0	0.00	9	22.30	22.15	-9	2,583	-0.35%
2021/07/05	5	21.10	1	21.70	21.55	4	2,531	0.16%
2021/07/02	2	21.60	5	22.18	21.15	-3	2,513	-0.12%
2021/07/01	18	22.50	14.1	22.27	22.00	3.9	2,483	0.16%
2021/06/30	25.1	21.91	7	22.19	22.30	18.1	2,413	0.75%
2021/06/29	0	0.00	2	21.00	20.90	-2	2,312	-0.09%
2021/06/28	1	21.05	1	21.30	21.30	0	2,310	0.00%
2021/06/24	6	21.48	2	21.55	21.55	4	2,312	0.17%
2021/06/23	1	21.25	2.3	21.76	21.35	-1.3	2,273	-0.06%
2021/06/22	0	0.00	4	21.41	21.65	-4	2,228	-0.18%
2021/06/21	8	20.56	8	20.62	20.85	0	2,131	0.00%
2021/06/18	1	20.40	0	0.00	20.40	1	2,096	0.05%
2021/06/17	25.3	20.67	26	20.37	20.35	-0.7	2,070	-0.04%
2021/06/16	1	20.21	0	0.00	20.15	1	2,053	0.05%
2021/06/11	6	21.04	8	21.00	20.45	-2	2,012	-0.10%
2021/06/09	1	20.90	0	0.00	20.35	1	1,939	0.05%
2021/06/08	14	21.35	10.1	21.45	21.35	3.9	1,928	0.20%
2021/06/07	66	22.07	73	22.10	21.75	-7	1,904	-0.37%
2021/06/04	1	21.50	0	0.00	21.00	1	1,743	0.06%
2021/06/03	0	0.00	1	21.00	21.00	-1	1,673	-0.06%
2021/06/01	0.2	19.45	0.2	19.40	19.55	-0.1	1,587	0.00%
2021/05/27	0.1	19.00	0	0.00	19.15	0.1	1,609	0.01%
2021/05/25	0	0.00	8	18.90	18.60	-8	1,613	-0.50%
2021/05/24	0.1	18.95	0	0.00	18.95	0.1	1,611	0.00%
2021/05/20	8	18.34	0	0.00	17.85	8	1,605	0.50%
2021/05/17	0	0.00	3	16.90	16.40	-3	1,566	-0.19%
2021/05/13	0	0.00	4	18.85	18.95	-4	1,523	-0.26%
2021/05/12	3	21.37	5	21.30	20.65	-2	1,495	-0.13%
2021/05/11	27	23.70	244	24.00	22.90	-217	1,434	-15.13%	大賣/鉅額交易
2021/05/10	226	23.10	0	0.00	23.10	226	1,286	17.57%	大買/鉅額交易
2021/05/06	4	22.00	0	0.00	21.20	4	1,190	0.34%
2021/05/05	0	0.00	0	22.10	22.25	0	1,158	0.00%
2021/05/03	0	0.00	0.2	22.05	21.60	-0.2	1,104	-0.01%
2021/04/27	4	21.95	5	22.15	22.45	-1	1,060	-0.09%
2021/04/26	0	0.00	5	22.35	22.25	-5	1,038	-0.48%
2021/04/22	0	0.00	2	22.00	21.30	-2	983	-0.20%
2021/04/21	2	21.85	0	0.00	21.60	2	931	0.21%
2021/04/20	0	0.00	1	21.30	21.30	-1	882	-0.11%
2021/04/19	0	0.00	5	21.40	22.25	-5	841	-0.59%
2021/04/16	0.2	20.70	0	0.00	20.75	0.2	768	0.02%
2021/04/14	16	20.58	276.1	20.23	20.40	-260.1	736	-35.29%	大賣/鉅額交易
2021/04/13	1	21.05	101	20.86	21.05	-100	666	-15.01%	大賣/
2021/04/12	264	20.05	0	0.00	20.05	264	524	50.36%	大買/鉅額交易
2021/04/06	0.1	18.40	0	0.00	18.70	0.1	521	0.02%
2021/03/25	0	0.00	2	17.65	17.45	-2	685	-0.29%
2021/03/22	0	0.00	0	17.25	17.25	0	931	0.00%
2021/03/18	0	0.00	1	17.45	17.40	-1	951	-0.11%
2021/03/15	0	0.00	10	17.70	17.65	-10	969	-1.03%
2021/03/11	0	0.00	2	17.70	17.70	-2	967	-0.21%
2021/03/10	2	17.70	0	0.00	17.35	2	956	0.21%
2021/03/05	0	0.00	0.2	17.20	17.20	-0.2	964	-0.02%
2021/03/03	0	0.00	10	17.70	17.60	-10	1,055	-0.95%
2021/03/02	2	17.80	0.2	17.25	17.35	1.9	1,084	0.17%
2021/02/03	1	15.10	0	0.00	15.20	1	1,061	0.09%
2021/01/25	0	0.00	2	15.80	15.80	-2	1,055	-0.19%
2021/01/11	0.2	17.20	0	0.00	17.10	0.2	1,073	0.02%
2020/12/30	0	0.00	1	17.95	17.75	-1	1,038	-0.10%
2020/12/29	35	18.23	35.2	17.78	17.75	-0.2	1,027	-0.02%
2020/12/28	31.2	17.41	36	17.62	17.70	-4.8	974	-0.49%
2020/12/24	5	17.10	23	17.09	17.10	-18	895	-2.01%
2020/12/23	0	0.00	0	17.00	16.90	0	880	-0.01%
2020/12/22	0	0.00	6	17.70	16.85	-6	869	-0.69%
2020/12/21	6	17.50	8	17.16	17.35	-2	818	-0.24%
2020/12/17	15	16.63	602	16.69	16.55	-587	764	-76.81%	大賣/鉅額交易
2020/12/16	1,250	17.34	656	17.32	17.05	594	718	82.66%	大買/大賣/鉅額交易
2020/12/04	0	0.00	1	15.20	15.50	-1	549	-0.18%
2020/12/01	0	0.00	2	15.80	15.65	-2	598	-0.33%
2020/11/27	1	15.90	1	15.75	15.70	0	548	0.00%
2020/11/26	2	15.50	0	0.00	15.40	2	536	0.37%
2020/11/16	0	0.00	12	15.00	15.00	-12	742	-1.62%
2020/11/13	0	0.00	2	15.45	14.85	-2	747	-0.27%
2020/11/04	0	0.00	1	14.65	14.65	-1	818	-0.12%
2020/10/30	0	0.00	1	14.40	14.40	-1	829	-0.12%
2020/10/23	2	14.95	0	0.00	14.95	2	803	0.25%
2020/10/22	0	0.00	1	14.75	14.75	-1	802	-0.12%
2020/10/16	0	0.00	2	14.45	14.40	-2	783	-0.26%
2020/10/08	0	0.00	2	14.35	14.50	-2	817	-0.24%
2020/09/29	2	14.00	0	0.00	13.95	2	836	0.24%
2020/09/21	1	14.90	1	14.85	14.85	0	837	0.00%
2020/09/17	0	0.00	5	14.90	14.90	-5	832	-0.60%
2020/09/16	5	14.84	0	0.00	15.05	5	833	0.60%
2020/09/14	10	14.70	10	14.60	14.60	0	820	0.00%
2020/09/08	16	14.85	0	0.00	14.85	16	997	1.60%
2020/09/07	0	0.00	12	15.36	15.25	-12	983	-1.22%
2020/09/04	2	14.95	10	14.85	15.10	-8	947	-0.84%
2020/09/03	5	14.95	34	15.05	15.05	-29	939	-3.09%
2020/09/02	5	14.86	0	0.00	14.70	5	928	0.54%
2020/08/31	0	0.00	99	15.27	15.35	-99	898	-11.01%
2020/08/28	104	15.20	6	14.85	14.80	98	840	11.66%	大買/
2020/08/27	11	14.29	183	14.19	13.85	-172	755	-22.76%	大賣/鉅額交易
2020/08/26	186	14.60	0	0.00	14.60	186	700	26.55%	大買/鉅額交易
2020/08/25	0	0.00	2	13.30	13.30	-2	664	-0.30%
2020/08/24	34	13.10	0	0.00	13.10	34	662	5.13%
2020/08/18	1	13.65	0	0.00	13.50	1	641	0.16%
2020/08/06	4	12.65	0	0.00	12.70	4	540	0.74%
2020/07/31	0	12.65	0	0.00	12.55	0	546	0.00%
2020/07/16	3	13.15	10	13.10	13.10	-7	597	-1.17%
2020/07/15	3	12.80	0	0.00	12.90	3	588	0.51%
2020/07/09	0.1	13.05	2	12.70	12.75	-1.9	569	-0.34%
2020/07/08	4.2	12.98	2	13.05	13.05	2.2	562	0.38%
2020/07/07	0	13.20	0	0.00	13.00	0	562	0.01%
2020/07/02	0	0.00	0	13.15	12.85	0	570	-0.01%
2020/07/01	0	12.95	0	0.00	12.75	0	574	0.01%
2020/06/30	0	12.90	0	0.00	12.65	0	575	0.01%
2020/06/29	0.2	13.00	0	0.00	12.70	0.2	576	0.03%
2020/06/19	0	13.15	0	0.00	12.85	0	594	0.01%
2020/06/17	0	0.00	207	13.07	13.20	-207	593	-34.86%	大賣/鉅額交易
2020/06/16	207	13.80	0	0.00	13.60	207	560	36.92%	大買/鉅額交易
2020/06/05	0	12.70	0	0.00	12.45	0	472	0.01%
2020/06/04	10	12.30	0	0.00	12.30	10	484	2.06%
2020/06/03	1	12.55	0	0.00	12.45	1	501	0.21%
2020/04/20	0	0.00	4	11.95	11.95	-4	983	-0.41%
2020/04/15	2	12.20	0	0.00	12.15	2	979	0.20%
2020/04/13	4	11.65	0	0.00	11.65	4	976	0.41%
2020/03/16	0	0.00	3	12.35	11.85	-3	983	-0.31%
2020/03/13	0	0.00	20	11.65	12.50	-20	993	-2.01%
2020/03/04	0	0.00	27	15.16	15.00	-27	881	-3.06%
2020/03/03	5	15.84	5	15.95	15.75	0	810	0.00%
2020/03/02	0	0.00	50	15.68	15.95	-50	757	-6.60%
2020/02/27	605	16.11	529	16.05	16.10	76	671	11.31%	大買/大賣/
2020/02/25	0	0.00	1	13.40	13.40	-1	360	-0.28%
2020/02/10	2	12.75	0	0.00	12.75	2	331	0.60%
2020/01/03	0	0.00	2	14.30	14.30	-2	359	-0.56%
2020/01/02	2	14.70	0	0.00	14.70	2	343	0.58%
2019/12/26	0	0.00	1	14.30	14.20	-1	296	-0.34%
2019/11/18	1	13.05	0	0.00	13.10	1	227	0.44%
2019/09/20	0	0.00	4	12.65	12.70	-4	178	-2.24%
2019/09/19	0	0.00	8	12.67	12.70	-8	179	-4.45%
2019/09/17	0	0.00	9	12.60	12.65	-9	198	-4.54%
2019/09/12	0	0.00	15	12.66	12.60	-15	202	-7.42%
2019/09/11	0	0.00	5	12.53	12.60	-5	199	-2.51%
2019/09/10	0	0.00	6	12.62	12.60	-6	197	-3.04%
2019/09/09	0	0.00	64	12.76	12.70	-64	196	-32.55%
2019/09/05	0	0.00	7	12.61	12.60	-7	173	-4.02%
2019/09/04	0	0.00	13	12.58	12.55	-13	172	-7.52%
2019/09/02	0	0.00	5	12.39	12.40	-5	170	-2.93%
2019/08/29	0	0.00	1	12.30	12.30	-1	185	-0.54%
2019/08/28	0	0.00	3	12.27	12.30	-3	186	-1.61%
2019/08/26	0	0.00	23	12.26	12.20	-23	192	-11.96%
2019/08/23	0	0.00	22	12.33	12.35	-22	170	-12.90%
2019/08/20	0	0.00	32	12.63	12.60	-32	167	-19.10%
2019/08/19	0	0.00	11	12.45	12.50	-11	155	-7.09%
2019/08/16	0	0.00	4	12.13	12.15	-4	152	-2.63%
2019/08/15	0	0.00	7	12.08	12.15	-7	151	-4.63%
2019/08/14	0	0.00	4	12.24	12.20	-4	150	-2.66%
2019/08/13	0	0.00	3	12.22	12.25	-3	150	-2.00%
2019/08/12	0	0.00	1	12.20	12.20	-1	150	-0.66%
2019/08/08	0	0.00	4	12.15	12.20	-4	151	-2.65%
2019/08/06	0	0.00	7	12.10	12.15	-7	158	-4.43%
2019/08/05	0	0.00	49	12.27	12.30	-49	164	-29.88%
2019/08/01	0	0.00	3	12.75	12.80	-3	170	-1.76%
2019/07/30	0	0.00	5	12.92	12.90	-5	173	-2.88%
2019/07/29	0	0.00	7	13.01	13.00	-7	177	-3.95%
2019/07/25	0	0.00	3	13.05	13.05	-3	183	-1.64%
2019/07/23	0	0.00	7	13.13	13.05	-7	222	-3.15%
2019/07/22	0	0.00	6.2	13.20	13.20	-6.2	220	-2.81%
2019/07/18	0	0.00	12	13.33	13.25	-12	219	-5.46%
2019/07/17	0	0.00	19	13.34	13.25	-19	217	-8.73%
2019/07/16	0	0.00	9	13.21	13.25	-9	212	-4.23%
2019/07/10	0	0.00	4	13.01	13.00	-4	213	-1.88%
2019/07/04	0	0.00	4	13.11	13.15	-4	224	-1.78%
2019/07/03	0	0.00	4	13.09	13.10	-4	228	-1.75%
2019/06/28	0	0.00	5	13.01	13.05	-5	239	-2.09%
2019/06/27	0	0.00	5	13.00	13.00	-5	243	-2.05%
2019/06/21	0	0.00	14	13.52	13.55	-14	237	-5.89%
2019/06/20	0	0.00	41	13.51	13.50	-41	242	-16.91%
2019/06/19	0	0.00	62	13.50	13.50	-62	254	-24.39%
2019/06/18	0	0.00	5	13.50	13.45	-5	273	-1.83%
2019/06/14	0	0.00	2	13.48	13.50	-2	309	-0.65%
2019/06/11	0	0.00	4	13.45	13.45	-4	384	-1.04%
2019/06/10	0	0.00	2	13.30	13.45	-2	395	-0.51%
2019/06/06	0	0.00	10	13.36	13.30	-10	421	-2.37%
2019/06/05	0	0.00	21	13.50	13.40	-21	423	-4.96%
2019/06/04	0	0.00	8	13.44	13.50	-8	422	-1.89%
2019/06/03	0	0.00	25	13.46	13.45	-25	429	-5.82%
2019/05/30	0	0.00	4	13.45	13.45	-4	463	-0.86%
2019/05/29	0	0.00	7	13.41	13.50	-7	468	-1.50%
2019/05/27	0	0.00	3	13.68	13.60	-3	523	-0.57%
2019/05/22	0	0.00	3	13.68	13.70	-3	528	-0.57%
2019/05/17	0	0.00	5	13.59	13.65	-5	535	-0.93%
2019/05/15	0	0.00	4	13.70	13.75	-4	545	-0.73%
2019/05/14	0	0.00	8	13.56	13.65	-8	544	-1.47%
2019/05/13	0	0.00	11	13.76	13.60	-11	543	-2.02%
2019/05/07	0	0.00	40	15.10	15.15	-40	528	-7.56%
2019/05/06	0	0.00	7	15.26	15.20	-7	526	-1.33%
2019/05/02	0	0.00	14	15.73	15.75	-14	519	-2.69%
2019/04/30	0	0.00	55	15.74	15.70	-55	513	-10.70%
2019/04/29	0	0.00	13	15.30	15.25	-13	482	-2.70%
2019/04/24	0	0.00	6	15.43	15.40	-6	476	-1.26%
2019/04/22	0	0.00	7	15.50	15.45	-7	475	-1.47%
2019/04/18	0	0.00	2	15.30	15.20	-2	471	-0.42%
2019/04/17	0	0.00	5	15.39	15.30	-5	470	-1.06%
2019/04/16	10	15.50	0	0.00	15.40	10	467	2.14%
2019/04/15	0	0.00	8	15.35	15.50	-8	466	-1.71%
2019/04/12	0	0.00	3	15.35	15.30	-3	464	-0.65%
2019/04/11	0	0.00	10	15.57	15.50	-10	460	-2.17%
2019/04/10	0	0.00	5	15.61	15.55	-5	458	-1.09%
2019/04/09	0	0.00	11	15.62	15.60	-11	456	-2.41%
2019/04/03	0	0.00	6	15.88	15.95	-6	446	-1.34%
2019/04/01	0	0.00	7	15.88	15.80	-7	440	-1.59%
2019/03/29	0	0.00	7	15.99	15.95	-7	435	-1.61%
2019/03/27	0	0.00	7	15.75	15.75	-7	429	-1.63%
2019/03/26	0	0.00	4	15.85	15.75	-4	424	-0.94%
2019/03/25	0	0.00	10	15.82	15.75	-10	421	-2.37%
2019/03/22	0	0.00	26	16.35	16.15	-26	414	-6.27%
2019/03/21	0	0.00	17	16.90	16.70	-17	400	-4.24%
2019/03/20	0	0.00	28	17.13	17.05	-28	381	-7.35%
2019/03/19	0	0.00	55	17.34	17.40	-55	367	-14.96%
2019/03/18	43	18.02	81	17.92	18.00	-38	344	-11.03%
2019/03/15	35	17.00	34	17.14	17.45	1	302	0.33%
2019/03/14	0	0.00	18	16.86	16.90	-18	277	-6.49%
2019/03/13	0	0.00	19	16.99	16.90	-19	275	-6.90%
2019/03/12	0	0.00	61	17.49	17.20	-61	265	-22.97%
2019/03/11	0	0.00	10	16.88	16.95	-10	243	-4.12%
2019/03/08	5	16.55	6	16.57	16.50	-1	242	-0.41%
2019/03/07	20	16.88	6	16.92	16.80	14	240	5.82%
2019/03/06	4	17.05	10	17.07	17.10	-6	236	-2.53%
2019/03/05	0	0.00	47	17.07	17.25	-47	234	-20.02%
2019/03/04	7	16.51	9	16.59	16.30	-2	204	-0.98%
2019/02/27	0	0.00	30	16.53	16.65	-30	201	-14.91%
2019/02/26	20	16.48	103	16.22	16.55	-83	192	-43.20%	大賣/
2019/02/22	6	15.35	7	15.34	15.30	-1	145	-0.69%
2019/02/21	20	15.49	3	15.40	15.50	17	143	11.82%
2019/02/19	0	0.00	3	15.40	15.45	-3	144	-2.08%
2019/02/18	0	0.00	13	15.34	15.35	-13	143	-9.04%
2019/02/15	18	15.46	8	15.45	15.40	10	142	7.02%
2019/02/14	2	15.50	10	15.53	15.60	-8	138	-5.76%
2019/02/13	10	15.20	6	15.13	15.25	4	134	2.97%
2019/02/12	2	15.05	3	15.10	15.20	-1	143	-0.70%
2019/02/11	17	14.93	5	14.95	14.95	12	140	8.53%
2019/01/30	0	0.00	11	14.95	14.90	-11	141	-7.75%
2019/01/28	0	0.00	5	15.00	15.05	-5	144	-3.45%
2019/01/25	0	0.00	5	14.85	14.85	-5	145	-3.43%
2019/01/24	0	0.00	5	14.80	14.80	-5	148	-3.36%
2019/01/23	0	0.00	6	14.70	14.80	-6	151	-3.96%
2019/01/21	0	0.00	6	14.88	14.85	-6	158	-3.79%
2019/01/18	0	0.00	6	14.80	14.85	-6	161	-3.72%
2019/01/16	0	0.00	5	14.65	14.70	-5	169	-2.96%
2019/01/10	0	0.00	4	14.70	14.65	-4	173	-2.30%
2019/01/08	0	0.00	3	14.53	14.60	-3	176	-1.70%
2019/01/04	0	0.00	6	14.28	14.30	-6	188	-3.18%
2019/01/03	0	0.00	8	14.49	14.40	-8	205	-3.89%
2018/12/28	0	0.00	6	14.63	14.70	-6	220	-2.72%
2018/12/27	10	14.65	0	0.00	14.65	10	230	4.34%
2018/12/26	0	0.00	3	14.53	14.50	-3	233	-1.28%
2018/12/24	1	14.45	0	0.00	14.50	1	236	0.42%
2018/12/22	0	0.00	5	14.46	14.60	-5	238	-2.10%
2018/12/20	0	0.00	5	14.58	14.45	-5	247	-2.02%
2018/12/19	0	0.00	5	14.66	14.65	-5	248	-2.01%
2018/12/17	0	0.00	5	14.84	14.80	-5	253	-1.97%
2018/12/13	1	14.80	30	14.80	14.95	-29	281	-10.29%
2018/12/11	0	0.00	4	14.93	14.90	-4	291	-1.37%
2018/12/10	0	0.00	3	14.80	14.80	-3	300	-1.00%
2018/12/06	0	0.00	8	15.27	15.15	-8	302	-2.64%
2018/12/05	0	0.00	3	15.55	15.50	-3	303	-0.99%
2018/12/04	0	0.00	8	15.78	15.70	-8	308	-2.60%
2018/12/03	8	15.80	17	15.99	15.80	-9	323	-2.79%
2018/11/30	0	0.00	11	15.29	15.45	-11	322	-3.41%
2018/11/29	0	0.00	5	15.10	15.10	-5	318	-1.57%
2018/11/28	0	0.00	10	14.92	15.00	-10	318	-3.14%
2018/11/27	0	0.00	6	15.13	15.10	-6	315	-1.90%
2018/11/26	0	0.00	10	15.02	15.15	-10	317	-3.15%
2018/11/20	0	0.00	5	15.07	15.15	-5	334	-1.50%
2018/11/16	0	0.00	5	14.98	15.00	-5	391	-1.28%
2018/11/15	1	14.80	0	0.00	15.00	1	417	0.24%
2018/11/14	0	0.00	12	14.86	14.90	-12	418	-2.87%
2018/11/09	30	15.08	0	0.00	15.00	30	432	6.93%
2018/11/08	0	0.00	6	14.83	14.80	-6	429	-1.40%
2018/11/07	0	0.00	9	14.62	14.70	-9	432	-2.08%
2018/11/05	0	0.00	7	14.86	14.80	-7	449	-1.56%
2018/11/02	0	0.00	11	15.10	15.10	-11	458	-2.40%
2018/11/01	0	0.00	25	14.53	14.65	-25	462	-5.41%
2018/10/26	0	0.00	2	14.15	14.15	-2	541	-0.37%
2018/10/25	0	0.00	2	14.90	14.25	-2	550	-0.36%
2018/10/12	0	0.00	6	15.55	15.65	-6	609	-0.98%
2018/09/19	24	20.50	0	0.00	20.50	24	576	4.17%
2018/09/10	2	19.30	0	0.00	19.40	2	568	0.35%
2018/09/07	15	20.19	0	0.00	19.70	15	565	2.65%
2018/08/31	10	20.90	0	0.00	20.85	10	545	1.83%
2018/08/30	13	21.02	0	0.00	20.85	13	543	2.39%
2018/08/29	5	21.15	2	21.25	21.05	3	539	0.56%
2018/08/28	0	0.00	1	21.00	21.25	-1	537	-0.19%
2018/08/27	21	21.20	0	0.00	21.00	21	535	3.92%
2018/08/24	5	21.70	0	0.00	21.05	5	532	0.94%
2018/08/23	1	21.55	1	21.65	21.70	0	530	0.00%
2018/08/17	1	20.10	1	19.95	19.85	0	469	0.00%
2018/08/16	3	19.90	0	0.00	19.85	3	464	0.65%
2018/08/15	20	20.05	0	0.00	19.95	20	468	4.27%
2018/08/13	2	20.00	0	0.00	19.85	2	469	0.43%
2018/08/09	1	21.10	0	0.00	20.95	1	460	0.22%
2018/08/06	2	22.70	7	22.54	22.70	-5	408	-1.22%
2018/08/03	0	0.00	10	21.00	21.00	-10	370	-2.70%
2018/07/31	8	21.53	26	21.03	21.00	-18	376	-4.78%
2018/07/30	25	21.66	0	0.00	21.75	25	339	7.36%
2018/07/18	0	0.00	1	20.00	20.00	-1	314	-0.32%
2018/07/05	11	19.25	0	0.00	19.25	11	354	3.11%
2018/06/26	0	0.00	43	20.02	20.10	-43	377	-11.40%
2018/06/25	0	0.00	30	20.92	20.45	-30	369	-8.12%
2018/06/22	0	0.00	16	21.19	21.10	-16	365	-4.38%
2018/06/21	58	21.99	0	0.00	21.90	58	360	16.08%
2018/06/11	1	23.25	0	0.00	23.25	1	385	0.26%
2018/05/31	20	22.85	0	0.00	22.85	20	420	4.76%
2018/05/29	0	0.00	2	23.25	23.20	-2	426	-0.47%
2018/05/21	11	23.50	0	0.00	23.50	11	509	2.16%
2018/05/16	11	24.05	0	0.00	24.05	11	501	2.19%
2018/05/14	0	0.00	1	24.60	24.60	-1	511	-0.20%
2018/05/11	0	0.00	9	23.70	24.40	-9	513	-1.75%
2018/05/10	3	24.10	0	0.00	24.05	3	506	0.59%
2018/05/09	2	24.65	7	24.65	24.80	-5	500	-1.00%
2018/05/08	0	0.00	5	25.57	25.60	-5	489	-1.02%
2018/05/07	0	0.00	5	25.70	25.45	-5	486	-1.03%
2018/05/04	0	0.00	23	25.52	25.50	-23	485	-4.74%
2018/04/27	1	25.30	5	25.20	25.30	-4	493	-0.81%
2018/04/26	0	0.00	1	25.80	25.20	-1	497	-0.20%
2018/04/25	0	0.00	17	25.82	25.85	-17	501	-3.39%
2018/04/24	0	0.00	15	25.89	26.00	-15	501	-2.99%
2018/04/23	1	26.35	12	26.58	26.50	-11	498	-2.21%
2018/04/20	3	26.57	0	0.00	26.50	3	499	0.60%
2018/04/19	13	26.58	0	0.00	26.55	13	489	2.65%
2018/04/17	6	26.68	0	0.00	26.60	6	480	1.25%
2018/04/13	6	27.48	0	0.00	27.45	6	482	1.24%
2018/04/12	1	27.60	0	0.00	27.65	1	492	0.20%
2018/04/11	1	27.50	42	27.43	27.60	-41	492	-8.32%
2018/04/10	86	28.71	11.1	28.86	27.95	74.9	484	15.47%
2018/03/31	0	0.00	4	27.00	27.00	-4	459	-0.87%
2018/03/29	10	26.90	0	0.00	26.90	10	467	2.14%
2018/03/26	2	26.55	0	0.00	26.70	2	483	0.41%
2018/03/23	6	26.75	10	26.75	26.75	-4	482	-0.83%
2018/03/14	2	28.18	0	0.00	28.35	2	455	0.44%
2018/03/13	19	28.22	0	0.00	28.40	19	450	4.22%
2018/03/08	0	0.00	5	29.05	29.05	-5	435	-1.15%
2018/03/05	14	29.30	0	0.00	29.30	14	444	3.15%
2018/03/01	30	30.20	0	0.00	30.40	30	432	6.94%
2018/02/27	1	30.00	12	30.27	29.90	-11	427	-2.57%
2018/02/26	0	0.00	12	31.33	30.80	-12	413	-2.90%
2018/02/23	42	28.86	1	28.95	29.40	41	373	10.98%
2018/02/07	2	26.75	0	0.00	26.75	2	369	0.54%
2018/02/06	0	0.00	13	26.30	26.30	-13	370	-3.51%
2018/02/01	3	28.40	0	0.00	28.15	3	368	0.81%
2018/01/31	0	0.00	1	28.00	28.10	-1	372	-0.27%
2018/01/30	0.1	27.95	0	0.00	28.15	0.1	394	0.03%
2018/01/25	2	28.53	1	28.90	28.35	1	412	0.24%
2018/01/19	2	28.45	0	0.00	28.45	2	435	0.46%
2018/01/16	12	29.10	0	0.00	29.10	12	438	2.74%
2018/01/15	0	0.00	6	29.15	29.15	-6	448	-1.34%
2018/01/12	0	0.00	6	28.97	28.90	-6	458	-1.31%
2018/01/09	0	0.00	7	29.30	29.10	-7	463	-1.51%
2018/01/08	3	28.95	0	0.00	29.00	3	464	0.65%
2018/01/03	2	29.00	0	0.00	29.00	2	468	0.43%