台橡 (2103)-統一券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
620張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	23.35	30	23.85	23.45	-25	1,824	-1.37%
2024/11/19	0	0.00	51	23.70	23.70	-51	1,820	-2.80%
2024/11/18	0	0.00	230	23.70	23.75	-230	1,815	-12.67%	大賣/鉅額交易
2024/11/15	50	23.25	486	23.26	23.35	-436	1,799	-24.23%	大賣/鉅額交易
2024/11/14	400	23.17	0	0.00	23.10	400	1,791	22.33%	大買/鉅額交易
2024/11/13	44	23.62	0	0.00	23.65	44	1,765	2.49%
2024/11/12	81	23.58	3	23.70	23.65	78	1,784	4.37%
2024/11/11	67	23.76	0	0.00	23.90	67	1,790	3.74%
2024/11/08	305	23.87	1	24.20	23.80	304	1,813	16.77%	大買/鉅額交易
2024/11/07	0	0.00	121	24.67	24.35	-121	1,810	-6.68%	大賣/鉅額交易
2024/11/06	311	24.27	0	24.20	24.20	311	1,809	17.19%	大買/鉅額交易
2024/11/05	0	0.00	1	24.80	24.80	-1	1,778	-0.06%
2024/11/04	610	24.97	353	25.01	24.90	257	1,811	14.19%	大買/大賣/鉅額交易
2024/11/01	0	0.00	548	24.47	24.70	-548	1,857	-29.50%	大賣/鉅額交易
2024/10/30	0	0.00	271	24.36	24.40	-271	1,852	-14.63%	大賣/鉅額交易
2024/10/29	0	0.00	290	24.41	24.45	-290	1,839	-15.77%	大賣/鉅額交易
2024/10/28	0.5	24.65	1,067	24.57	24.65	-1,066.5	1,797	-59.32%	大賣/鉅額交易
2024/10/25	38	23.65	0	0.00	23.70	38	1,737	2.19%
2024/10/24	3	23.90	362	24.10	23.90	-359	1,754	-20.46%	大賣/鉅額交易
2024/10/22	534	23.81	0	0.00	23.80	534	1,795	29.74%	大買/鉅額交易
2024/10/17	0	24.55	0	0.00	24.45	0	1,905	0.00%
2024/10/16	32	24.40	557	24.54	24.40	-525	1,910	-27.48%	大賣/鉅額交易
2024/10/14	486	24.85	556	24.79	24.60	-70	1,881	-3.72%	大買/大賣/
2024/10/11	2	24.25	395	24.47	24.40	-393	1,901	-20.67%	大賣/鉅額交易
2024/10/09	1	24.90	730	24.66	24.40	-729	1,884	-38.69%	大賣/鉅額交易
2024/10/08	3	25.17	1,266	25.19	25.35	-1,263	1,819	-69.40%	大賣/鉅額交易
2024/10/07	1	24.70	1,106	24.63	24.75	-1,105	1,678	-65.84%	大賣/鉅額交易
2024/10/04	0	0.00	431	23.83	23.85	-431	1,549	-27.82%	大賣/鉅額交易
2024/10/01	2	23.90	382	23.76	23.75	-380	1,574	-24.13%	大賣/鉅額交易
2024/09/30	0	0.00	600	23.69	23.80	-600	1,590	-37.74%	大賣/鉅額交易
2024/09/27	0	0.00	818	23.41	23.45	-818	1,586	-51.57%	大賣/鉅額交易
2024/09/26	1	23.05	0	0.00	23.10	1	1,575	0.06%
2024/09/25	3	23.15	193	23.27	23.15	-190	1,596	-11.90%	大賣/鉅額交易
2024/09/23	0	22.95	2	23.10	23.00	-2	1,602	-0.12%
2024/09/20	30	22.85	1	23.05	23.10	29	1,623	1.79%
2024/09/19	72	22.78	30	22.75	22.95	42	1,638	2.56%
2024/09/18	150	22.85	1	23.10	22.80	149	1,651	9.02%	大買/鉅額交易
2024/09/16	1	22.55	3	22.67	22.70	-2	1,656	-0.12%
2024/09/13	3	22.33	0	0.00	22.35	3	1,666	0.18%
2024/09/09	150	21.76	0	0.00	21.80	150	1,714	8.75%	大買/鉅額交易
2024/09/06	135	22.03	0	0.00	22.15	135	1,731	7.79%	大買/鉅額交易
2024/09/05	135	22.22	15	21.95	21.95	120	1,751	6.85%	大買/鉅額交易
2024/09/04	351	22.14	6	22.23	21.95	345	1,798	19.18%	大買/鉅額交易
2024/09/03	110	23.07	1	23.05	23.05	109	1,798	6.06%	大買/鉅額交易
2024/09/02	30	23.11	1	23.20	23.20	29	1,814	1.60%
2024/08/30	3	23.20	93	23.31	23.35	-90	1,825	-4.93%
2024/08/29	3	23.20	0	0.00	23.15	3	1,827	0.16%
2024/08/28	1	23.15	0	0.00	23.30	1	1,827	0.05%
2024/08/26	0	0.00	30	23.25	23.25	-30	1,833	-1.64%
2024/08/22	0	0.00	2	23.00	23.00	-2	1,844	-0.11%
2024/08/21	2	22.73	3	22.87	22.90	-1	1,878	-0.05%
2024/08/20	0	0.00	2	22.75	22.75	-2	1,887	-0.11%
2024/08/19	2	22.70	1	22.85	22.70	1	1,934	0.05%
2024/08/16	2	22.85	4	22.75	22.75	-2	1,936	-0.10%
2024/08/15	2	22.70	12	22.73	22.70	-10	1,949	-0.51%
2024/08/14	1	22.75	0	0.00	22.80	1	1,965	0.05%
2024/08/13	39	22.59	0	0.00	22.45	39	1,955	1.99%
2024/08/12	100	22.58	0	0.00	22.60	100	1,946	5.14%
2024/08/09	83	22.51	0	0.00	22.50	83	1,933	4.29%
2024/08/08	1	22.25	0	0.00	22.35	1	1,920	0.05%
2024/08/06	95	20.92	0	0.00	21.55	95	1,890	5.03%
2024/08/05	650	21.30	9	20.75	20.75	641	1,868	34.30%	大買/鉅額交易
2024/08/02	90	22.65	0.5	22.81	22.65	89.5	1,811	4.94%
2024/07/30	194	22.68	0	0.00	22.80	194	1,820	10.66%	大買/鉅額交易
2024/07/29	0.3	23.05	0	0.00	22.95	0.3	1,822	0.02%
2024/07/26	269.2	22.37	25	22.45	22.70	244.2	1,906	12.81%	大買/鉅額交易
2024/07/23	250	22.80	24	22.79	22.85	226	1,903	11.88%	大買/鉅額交易
2024/07/22	111	22.65	0	0.00	22.70	111	1,889	5.88%	大買/鉅額交易
2024/07/19	350	23.14	1	23.50	23.15	349	1,876	18.60%	大買/鉅額交易
2024/07/18	1	23.85	700	23.80	23.85	-699	1,822	-38.36%	大賣/鉅額交易
2024/07/16	114	23.31	0	0.00	23.25	114	1,812	6.29%	大買/鉅額交易
2024/07/15	50	23.50	90	23.88	23.55	-40	1,825	-2.19%
2024/07/12	0	0.00	700	23.70	23.70	-700	1,836	-38.12%	大賣/鉅額交易
2024/07/10	50	23.15	0	0.00	23.20	50	1,845	2.71%
2024/07/09	95	23.23	4	23.33	23.25	91	1,865	4.88%
2024/07/08	2	23.53	2	23.73	23.55	0	1,877	0.00%
2024/07/05	2	23.48	1	23.55	23.50	1	1,878	0.05%
2024/07/04	101	23.15	0	0.00	23.15	101	1,888	5.35%	大買/鉅額交易
2024/07/03	40	23.55	0	0.00	23.65	40	1,870	2.14%
2024/07/02	200	23.61	0	0.00	23.55	200	1,846	10.83%	大買/鉅額交易
2024/07/01	150	23.75	4	23.90	23.75	146	1,825	8.00%	大買/鉅額交易
2024/06/28	0	0.00	301	24.03	23.90	-301	1,807	-16.65%	大賣/鉅額交易
2024/06/27	184	23.99	0	0.00	24.00	184	1,814	10.14%	大買/鉅額交易
2024/06/26	61	24.22	2	24.48	24.30	59	1,806	3.27%
2024/06/25	32	24.17	0	0.00	24.50	32	1,791	1.79%
2024/06/24	50	24.13	4	24.26	24.25	46	1,783	2.58%
2024/06/21	0	0.00	5	24.21	24.30	-5	1,789	-0.28%
2024/06/20	2	24.03	0	0.00	24.15	2	1,778	0.11%
2024/06/19	0	0.00	501	23.96	23.90	-501	1,768	-28.33%	大賣/鉅額交易
2024/06/18	250	23.83	0	0.00	23.95	250	1,763	14.17%	大買/鉅額交易
2024/06/17	114	23.80	0	0.00	23.95	114	1,768	6.45%	大買/鉅額交易
2024/06/14	4	23.71	0	0.00	23.80	4	1,786	0.22%
2024/06/13	450	23.83	6	23.75	23.70	444	1,782	24.91%	大買/鉅額交易
2024/06/12	536	23.96	3	24.03	23.90	533	1,774	30.04%	大買/鉅額交易
2024/06/11	0	0.00	353	24.59	24.15	-353	1,767	-19.97%	大賣/鉅額交易
2024/06/07	10.1	24.16	3	24.18	24.25	7.1	1,723	0.41%
2024/06/06	101	23.85	0	23.90	23.80	101	1,682	6.00%	大買/
2024/06/05	526	24.20	3	24.25	24.20	523	1,677	31.18%	大買/鉅額交易
2024/06/04	138	23.78	0	0.00	23.95	138	1,697	8.13%	大買/鉅額交易
2024/06/03	63	23.81	0	0.00	23.85	63	1,707	3.69%
2024/05/31	2	23.80	0	0.00	24.00	2	1,712	0.12%
2024/05/30	113	23.85	0	0.00	23.85	113	1,714	6.59%	大買/鉅額交易
2024/05/29	43	23.83	40	23.81	23.95	3	1,717	0.17%
2024/05/28	103.2	23.60	0	0.00	24.05	103.2	1,716	6.01%	大買/鉅額交易
2024/05/27	608	23.61	0	0.00	23.65	608	1,709	35.56%	大買/鉅額交易
2024/05/24	365	23.81	0	0.00	23.85	365	1,686	21.65%	大買/鉅額交易
2024/05/23	350	23.95	10	23.90	24.00	340	1,677	20.27%	大買/鉅額交易
2024/05/22	0	0.00	12	24.56	24.55	-12	1,639	-0.73%
2024/05/21	150	24.27	0	0.00	24.40	150	1,642	9.14%	大買/鉅額交易
2024/05/20	0	0.00	451	24.94	24.80	-451	1,642	-27.46%	大賣/鉅額交易
2024/05/17	10	24.50	0	0.00	24.65	10	1,652	0.61%
2024/05/16	0	0.00	0.2	24.55	24.70	-0.2	1,682	-0.01%
2024/05/15	0	0.00	33	24.75	24.65	-33	1,685	-1.96%
2024/05/14	0.2	24.65	200	24.72	24.60	-199.8	1,676	-11.92%	大賣/鉅額交易
2024/05/13	2	24.20	0	0.00	24.50	2	1,654	0.12%
2024/05/09	320	23.96	12	23.93	23.95	308	1,640	18.78%	大買/鉅額交易
2024/05/08	255	24.13	0	0.00	24.30	255	1,610	15.83%	大買/鉅額交易
2024/05/03	0	0.00	16	25.04	24.60	-16	1,590	-1.01%
2024/05/02	1.1	24.69	0	0.00	24.70	1.1	1,574	0.07%
2024/04/30	300	24.01	0	0.00	24.10	300	1,555	19.29%	大買/鉅額交易
2024/04/25	480	24.04	0	0.00	23.90	480	1,418	33.84%	大買/鉅額交易
2024/04/23	2	24.40	5	24.30	24.40	-3	1,404	-0.21%
2024/04/22	29.1	24.86	462	25.16	24.60	-432.9	1,412	-30.64%	大賣/鉅額交易
2024/04/19	3	24.48	41.1	24.41	24.40	-38.1	1,358	-2.80%
2024/04/18	1	24.35	573	24.77	24.70	-572	1,319	-43.35%	大賣/鉅額交易
2024/04/17	1.4	24.73	292	24.60	24.60	-290.6	1,270	-22.87%	大賣/鉅額交易
2024/04/16	241	23.72	7	24.14	23.60	234	1,223	19.13%	大買/鉅額交易
2024/04/15	22	24.45	329	24.37	24.15	-307	1,189	-25.80%	大賣/鉅額交易
2024/04/12	11	24.17	303	24.25	24.20	-292	1,154	-25.29%	大賣/鉅額交易
2024/04/11	1	23.80	10	23.80	23.80	-9	1,109	-0.81%
2024/04/10	5.2	24.15	151	23.97	24.00	-145.8	1,086	-13.42%	大賣/鉅額交易
2024/04/03	0	0.00	0	23.15	23.10	0	1,003	0.00%
2024/04/02	30	23.37	0	0.00	23.35	30	999	3.00%
2024/04/01	0	23.26	0	0.00	23.30	0	994	0.00%
2024/03/28	0	0.00	1	23.30	23.30	-1	974	-0.10%
2024/03/27	1	23.45	0	0.00	23.55	1	971	0.10%
2024/03/26	0	23.30	0	0.00	23.30	0	960	0.00%
2024/03/25	0.5	22.95	0	0.00	23.05	0.5	943	0.05%
2024/03/21	50	23.35	1	23.30	23.35	49	941	5.20%
2024/03/20	0	23.30	1	23.25	23.40	-1	958	-0.10%
2024/03/19	1	23.00	0	0.00	23.25	1	943	0.11%
2024/03/18	0	22.95	0	0.00	22.95	0	906	0.00%
2024/03/15	100.1	22.62	0	0.00	22.55	100.1	898	11.14%
2024/03/14	0	23.15	0	0.00	22.95	0	880	0.00%
2024/03/13	200	22.78	0	0.00	22.85	200	865	23.11%	大買/鉅額交易
2024/03/11	1	22.95	0	0.00	22.95	1	864	0.12%
2024/03/08	200	22.54	3	22.45	22.45	197	858	22.94%	大買/鉅額交易
2024/03/07	100	22.63	0	0.00	22.80	100	829	12.05%
2024/03/05	103	22.80	60	22.71	22.70	43	800	5.37%	大買/
2024/03/04	0	0.00	4.5	22.90	22.85	-4.5	793	-0.57%
2024/03/01	11	22.90	0	0.00	22.85	11	788	1.39%
2024/02/27	50	22.90	0	0.00	22.80	50	775	6.45%
2024/02/26	56	23.05	1	23.05	23.05	55	759	7.24%
2024/02/20	1	23.65	0	0.00	23.35	1	723	0.14%
2024/02/19	13	23.42	1	23.20	23.45	12	690	1.74%
2024/02/15	1	22.45	0	0.00	22.50	1	656	0.16%
2024/01/30	150	22.12	0	0.00	22.10	150	644	23.28%	大買/鉅額交易
2024/01/23	2	22.20	0	0.00	22.25	2	590	0.34%
2024/01/22	0.1	22.20	0	0.00	22.15	0.1	583	0.01%
2024/01/19	0.2	22.30	0	0.00	22.30	0.2	571	0.04%
2024/01/18	100	22.20	0	0.00	22.30	100	560	17.83%
2024/01/17	350	22.55	0	0.00	22.45	350	549	63.74%	大買/鉅額交易
2024/01/16	201	23.01	0	0.00	22.95	201	527	38.11%	大買/鉅額交易
2024/01/12	80	23.73	0	0.00	23.70	80	516	15.49%
2024/01/11	43	23.75	0	0.00	23.80	43	516	8.33%
2024/01/10	53	23.80	0	0.00	23.75	53	577	9.18%
2024/01/09	50	24.10	0	0.00	23.95	50	584	8.56%
2024/01/04	0	0.00	1	24.20	24.15	-1	595	-0.17%
2024/01/03	20	24.10	0	0.00	24.10	20	602	3.32%
2023/12/28	0	0.00	1	24.20	24.30	-1	604	-0.17%
2023/12/22	0	0.00	1	24.05	23.95	-1	600	-0.17%
2023/12/21	0	0.00	1	24.35	24.10	-1	604	-0.17%
2023/12/20	1	24.40	0	0.00	24.40	1	601	0.17%
2023/12/19	0	0.00	1	24.10	24.00	-1	599	-0.17%
2023/12/18	2	24.38	0	0.00	24.30	2	603	0.33%
2023/12/15	3	24.25	0	0.00	24.50	3	597	0.50%
2023/12/14	1	23.90	0	0.00	23.90	1	585	0.17%
2023/12/13	0	0.00	1	23.70	23.60	-1	588	-0.17%
2023/12/05	141	24.06	1	24.00	23.95	140	612	22.86%	大買/鉅額交易
2023/12/04	80	24.23	0.1	24.25	24.35	79.9	608	13.13%
2023/11/27	0	24.25	0	0.00	24.30	0	651	0.00%
2023/11/24	0	0.00	0	24.25	24.25	0	651	-0.01%
2023/11/22	0	0.00	5	24.06	24.35	-5	649	-0.77%
2023/11/21	6	24.15	0	0.00	24.15	6	652	0.92%
2023/11/20	40	23.95	1	24.25	23.95	39	652	5.98%
2023/11/16	1	24.20	3	24.10	24.20	-2	647	-0.31%
2023/11/15	2	23.73	3	24.10	24.10	-1	642	-0.16%
2023/11/14	22	23.37	1	23.40	23.55	21	633	3.32%
2023/11/13	0	0.00	1	23.35	23.50	-1	642	-0.16%
2023/11/09	3	23.55	1	23.40	23.55	2	659	0.30%
2023/11/08	0.1	23.35	0	0.00	23.45	0.1	676	0.01%
2023/11/07	10	23.10	0	0.00	23.20	10	679	1.47%
2023/11/06	0	0.00	10	23.40	23.30	-10	692	-1.44%
2023/11/03	0	0.00	2	23.13	23.10	-2	707	-0.28%
2023/10/27	1	23.05	0	0.00	23.00	1	810	0.12%
2023/10/26	0	23.00	0	0.00	23.00	0	820	0.00%
2023/10/23	218	22.99	0	0.00	22.85	218	834	26.11%	大買/鉅額交易
2023/10/20	30	23.25	0	0.00	23.30	30	825	3.63%
2023/10/18	350	23.28	0	0.00	23.75	350	850	41.14%	大買/鉅額交易
2023/10/13	80	23.68	0	0.00	23.90	80	803	9.96%
2023/10/12	0	0.00	2	23.70	24.05	-2	801	-0.25%
2023/10/11	60	23.60	0	0.00	23.65	60	799	7.50%
2023/10/04	175.2	23.28	0	0.00	23.25	175.2	821	21.34%	大買/鉅額交易
2023/10/03	51	23.50	0	0.00	23.80	51	819	6.22%
2023/10/02	0.2	23.65	0	0.00	23.60	0.2	827	0.02%
2023/09/28	62	23.64	0	0.00	23.65	62	847	7.31%
2023/09/27	50	23.60	0	0.00	23.60	50	854	5.85%
2023/09/26	257	23.84	0	0.00	23.75	257	863	29.77%	大買/鉅額交易
2023/09/25	64	24.05	0	0.00	24.10	64	863	7.41%
2023/09/22	22	24.05	0	0.00	24.15	22	868	2.53%
2023/09/21	82	24.09	0	0.00	24.10	82	887	9.24%
2023/09/19	1.1	24.53	0	0.00	24.65	1.1	917	0.12%
2023/09/15	114	23.95	12	24.15	24.15	102	916	11.13%	大買/鉅額交易
2023/09/06	78	24.60	0	0.00	24.60	78	996	7.83%
2023/09/04	1	24.85	0	0.00	24.90	1	1,003	0.10%
2023/09/01	0	0.00	104	24.45	24.55	-104	994	-10.46%	大賣/鉅額交易
2023/08/28	0	0.00	1	23.60	23.60	-1	1,080	-0.09%
2023/08/21	0	0.00	2	23.75	23.75	-2	1,321	-0.15%
2023/08/16	100	23.36	3	23.20	23.40	97	1,363	7.11%
2023/08/15	2	23.50	0	0.00	23.50	2	1,361	0.15%
2023/08/14	193	23.72	0	0.00	23.65	193	1,370	14.08%	大買/鉅額交易
2023/08/08	0.2	24.45	0	0.00	24.35	0.2	1,370	0.01%
2023/08/07	301	24.42	1	24.55	24.65	300	1,388	21.61%	大買/鉅額交易
2023/08/04	200	24.81	0	0.00	24.80	200	1,362	14.68%	大買/鉅額交易
2023/08/02	51	24.95	0	0.00	25.00	51	1,370	3.72%
2023/08/01	2	25.05	0	0.00	25.10	2	1,364	0.15%
2023/07/31	97	25.10	0	0.00	25.10	97	1,377	7.04%
2023/07/26	1	24.75	4	24.80	24.80	-3	1,393	-0.22%
2023/07/24	323	24.90	0	0.00	24.85	323	1,406	22.96%	大買/鉅額交易
2023/07/21	100	25.05	0	0.00	25.10	100	1,400	7.14%
2023/07/20	62	25.05	0	0.00	25.10	62	1,401	4.43%
2023/07/19	202	25.07	0	0.00	25.00	202	1,402	14.40%	大買/鉅額交易
2023/07/13	100	25.21	0	0.00	25.20	100	1,428	7.00%
2023/07/10	200	25.20	0	0.00	25.15	200	1,413	14.15%	大買/鉅額交易
2023/07/07	179	25.06	0	0.00	25.30	179	1,407	12.72%	大買/鉅額交易
2023/07/06	315	25.29	0	0.00	25.25	315	1,397	22.54%	大買/鉅額交易
2023/07/04	0	0.00	110	25.93	25.65	-110	1,369	-8.03%	大賣/鉅額交易
2023/06/29	0	0.00	30	25.75	25.60	-30	1,363	-2.20%
2023/06/28	327	26.74	0	0.00	26.70	327	1,352	24.18%	大買/鉅額交易
2023/06/27	82	26.62	4	26.65	26.75	78	1,343	5.81%
2023/06/26	130	26.72	0	0.00	26.65	130	1,330	9.77%	大買/鉅額交易
2023/06/20	152	26.73	0	0.00	26.75	152	1,330	11.42%	大買/鉅額交易
2023/06/19	418	26.70	0	0.00	26.70	418	1,327	31.48%	大買/鉅額交易
2023/06/16	256	26.65	0	0.00	26.90	256	1,306	19.59%	大買/鉅額交易
2023/06/15	136	26.22	2	26.30	26.25	134	1,272	10.53%	大買/鉅額交易
2023/06/14	95	26.25	0	0.00	26.30	95	1,406	6.75%
2023/06/13	55	26.10	0	0.00	26.25	55	1,434	3.83%
2023/06/12	100	26.08	0	0.00	26.15	100	1,444	6.92%
2023/06/06	0	0.00	10	25.95	26.05	-10	1,609	-0.62%
2023/06/05	2	26.18	5	25.95	26.05	-3	1,613	-0.19%
2023/06/02	10	25.55	0	0.00	25.65	10	1,593	0.63%
2023/06/01	202	25.56	0	0.00	25.55	202	1,578	12.80%	大買/鉅額交易
2023/05/31	4	25.35	0	0.00	25.50	4	1,557	0.26%
2023/05/30	56	25.46	0	0.00	25.40	56	1,523	3.68%
2023/05/29	50	25.80	1	25.80	25.80	49	1,485	3.30%
2023/05/26	300	25.90	2	25.85	25.95	298	1,457	20.44%	大買/鉅額交易
2023/05/25	510	26.16	60	26.32	26.10	450	1,426	31.55%	大買/鉅額交易
2023/05/24	102	26.33	2	26.40	26.50	100	1,392	7.18%	大買/
2023/05/23	90.1	26.42	2	26.50	26.55	88.1	1,374	6.41%
2023/05/22	1	26.60	0	0.00	26.55	1	1,354	0.07%
2023/05/16	0	0.00	9	26.63	26.65	-9	1,363	-0.66%
2023/05/12	374	26.41	0	0.00	26.30	374	1,374	27.21%	大買/鉅額交易
2023/05/11	374	26.41	0	0.00	26.45	374	1,392	26.86%	大買/鉅額交易
2023/05/05	150	27.21	100	27.29	27.15	50	1,639	3.05%	大買/
2023/05/04	90	27.47	24	27.50	27.50	66	1,649	4.00%
2023/05/03	120	27.70	20	27.75	27.60	100	1,645	6.08%	大買/
2023/05/02	25	27.90	0	0.00	27.90	25	1,648	1.52%
2023/04/27	150	27.52	0	0.00	27.55	150	1,649	9.09%	大買/鉅額交易
2023/04/26	60	27.50	0	0.00	27.80	60	1,637	3.66%
2023/04/25	40	27.69	0	0.00	27.80	40	1,622	2.47%
2023/04/24	8	27.45	0	0.00	27.75	8	1,628	0.49%
2023/04/21	147	27.48	0	0.00	27.35	147	1,629	9.02%	大買/鉅額交易
2023/04/20	270	27.76	0	0.00	27.65	270	1,619	16.67%	大買/鉅額交易
2023/04/19	39	28.05	0	0.00	28.00	39	1,608	2.42%
2023/04/18	50	28.13	9	28.05	28.05	41	1,623	2.53%
2023/04/17	127	28.15	0	0.00	28.15	127	1,623	7.82%	大買/鉅額交易
2023/04/14	14	28.25	8	28.30	28.25	6	1,621	0.37%
2023/04/12	0	0.00	33	28.25	28.25	-33	1,620	-2.04%
2023/04/11	2	28.10	0	0.00	28.10	2	1,624	0.12%
2023/04/07	1	28.05	0	0.00	28.05	1	1,628	0.06%
2023/04/06	32	28.00	0	0.00	28.00	32	1,628	1.96%
2023/03/31	0	0.00	0	28.30	28.20	0	1,627	0.00%
2023/03/30	60	28.30	0	28.35	28.35	60	1,624	3.69%
2023/03/29	22	28.25	0	28.20	28.30	22	1,617	1.36%
2023/03/28	20	28.25	0	0.00	28.10	20	1,622	1.23%
2023/03/27	49	28.03	0	0.00	28.00	49	1,620	3.02%
2023/03/24	45	27.92	15	27.95	27.75	30	1,624	1.85%
2023/03/23	20	27.85	0	0.00	27.65	20	1,623	1.23%
2023/03/17	124	27.02	0	0.00	28.15	124	1,651	7.51%	大買/鉅額交易
2023/03/16	394	26.99	0	0.00	26.90	394	1,515	26.00%	大買/鉅額交易
2023/03/15	125	27.49	0	0.00	27.45	125	1,493	8.37%	大買/鉅額交易
2023/03/14	145	27.07	2	27.30	27.30	143	1,499	9.53%	大買/鉅額交易
2023/03/13	230	27.06	0	0.00	27.45	230	1,502	15.31%	大買/鉅額交易
2023/03/10	821.1	28.26	4	28.85	27.85	817.1	1,449	56.37%	大買/鉅額交易
2023/03/08	0	0.00	3	29.70	29.65	-3	1,383	-0.22%
2023/03/07	0	0.00	166	29.62	29.60	-166	1,374	-12.08%	大賣/鉅額交易
2023/03/06	0	0.00	50	29.57	29.35	-50	1,362	-3.67%
2023/03/03	0	0.00	270	29.24	29.40	-270	1,348	-20.02%	大賣/鉅額交易
2023/03/02	0	0.00	1	28.90	28.90	-1	1,333	-0.07%
2023/03/01	101	28.68	0	0.00	28.75	101	1,325	7.62%	大買/鉅額交易
2023/02/24	51	29.05	1	29.15	29.05	50	1,300	3.84%
2023/02/22	40	28.88	0	28.91	29.10	40	1,279	3.13%
2023/02/20	2	29.08	0	0.00	29.05	2	1,266	0.16%
2023/02/17	43	28.72	1	28.90	28.95	42	1,271	3.30%
2023/02/16	121	28.67	0	0.00	28.80	121	1,273	9.50%	大買/鉅額交易
2023/02/14	2	29.25	2	29.25	29.45	0	1,250	0.00%
2023/02/13	1	28.50	1	28.80	28.80	0	1,248	0.00%
2023/02/10	60	28.80	0	0.00	28.70	60	1,251	4.80%
2023/02/09	101	29.22	0	0.00	29.10	101	1,243	8.12%	大買/鉅額交易
2023/02/08	191	29.72	501	29.63	29.75	-310	1,215	-25.50%	大買/大賣/鉅額交易
2023/02/07	220	29.88	8	29.80	29.80	212	1,162	18.24%	大買/鉅額交易
2023/02/06	7	29.91	1	30.60	29.90	6	1,096	0.55%
2023/02/03	463	29.62	27	29.42	29.60	436	1,007	43.29%	大買/鉅額交易
2023/02/02	0	0.00	2	28.30	28.55	-2	901	-0.22%
2023/02/01	158	28.17	2	28.25	28.00	156	872	17.88%	大買/鉅額交易
2023/01/31	2	28.03	12	28.20	28.20	-10	865	-1.15%
2023/01/13	0	0.00	2	27.30	27.30	-2	858	-0.23%
2023/01/10	2	27.59	0	0.00	27.40	2	933	0.21%
2023/01/09	170	27.73	3	27.80	27.80	167	926	18.02%	大買/鉅額交易
2023/01/04	130	27.40	3	27.35	27.50	127	923	13.75%	大買/鉅額交易
2023/01/03	1	27.25	0	0.00	27.25	1	935	0.11%
2022/12/28	0	0.00	11	27.10	26.95	-11	936	-1.17%
2022/12/27	0	0.00	19	27.40	27.20	-19	936	-2.03%
2022/12/23	30	26.90	0	0.00	26.95	30	948	3.16%
2022/12/20	1	26.90	0	0.00	26.90	1	991	0.10%
2022/12/19	90	27.94	0	0.00	27.80	90	998	9.02%
2022/12/14	0	0.00	19	28.07	28.00	-19	982	-1.93%
2022/12/12	150	27.86	0	0.00	28.20	150	947	15.82%	大買/鉅額交易
2022/12/08	2	27.05	0	0.00	27.05	2	931	0.21%
2022/12/06	0	0.00	30	27.90	27.45	-30	922	-3.25%
2022/12/05	76	27.94	0	0.00	28.10	76	900	8.44%
2022/12/01	0	0.00	19	27.55	27.55	-19	870	-2.18%
2022/11/30	0	0.00	1	27.45	27.60	-1	857	-0.12%
2022/11/24	1	26.65	185	26.60	26.65	-184	864	-21.29%	大賣/鉅額交易
2022/11/23	0	0.00	54	26.52	26.40	-54	865	-6.24%
2022/11/22	0	0.00	118	26.45	26.40	-118	879	-13.41%	大賣/鉅額交易
2022/11/21	0	0.00	52	26.58	26.50	-52	890	-5.84%
2022/11/18	76	26.70	165	26.71	26.70	-89	909	-9.78%	大賣/
2022/11/17	26	26.95	66	27.07	27.05	-40	923	-4.33%
2022/11/16	57	27.02	30	27.26	26.75	27	923	2.92%
2022/11/15	2	27.10	143	27.16	27.10	-141	917	-15.36%	大賣/鉅額交易
2022/11/14	0	0.00	245	26.90	26.95	-245	908	-26.98%	大賣/鉅額交易
2022/11/11	2	26.40	3	26.45	26.40	-1	892	-0.11%
2022/11/10	130	26.45	11	26.45	26.40	119	893	13.31%	大買/鉅額交易
2022/11/09	44	26.71	0	0.00	26.75	44	890	4.94%
2022/11/08	35	26.71	84	26.67	26.80	-49	894	-5.48%
2022/11/07	15	26.61	3	26.63	26.70	12	898	1.34%
2022/11/03	110	26.78	0	0.00	26.75	110	912	12.05%	大買/鉅額交易
2022/11/02	52	26.99	0	0.00	27.10	52	929	5.59%
2022/11/01	80	26.73	61	26.72	26.70	19	938	2.02%
2022/10/31	14	26.41	0	0.00	26.45	14	959	1.46%
2022/10/27	0	0.00	5	26.65	26.55	-5	975	-0.51%
2022/10/25	2	26.30	5	26.60	26.35	-3	1,013	-0.30%
2022/10/24	20	26.55	0	0.00	26.40	20	1,026	1.95%
2022/10/21	120	26.79	0	0.00	26.60	120	1,023	11.72%	大買/鉅額交易
2022/10/20	137	26.16	0	0.00	27.20	137	1,023	13.38%	大買/鉅額交易
2022/10/19	0	0.00	102	27.17	26.75	-102	968	-10.54%	大賣/鉅額交易
2022/10/18	5	26.64	30	26.80	26.85	-25	966	-2.59%
2022/10/17	0	0.00	44	26.71	26.55	-44	971	-4.53%
2022/10/14	0	0.00	44	26.66	26.60	-44	978	-4.50%
2022/10/13	165	26.09	5	26.50	25.95	160	1,016	15.75%	大買/鉅額交易
2022/10/12	24	26.58	0	0.00	26.60	24	1,087	2.21%
2022/10/11	0	26.80	0	0.00	26.75	0	1,154	0.00%
2022/10/05	0	0.00	1	26.65	26.70	-1	1,258	-0.08%
2022/10/04	0	0.00	83	26.47	26.45	-83	1,310	-6.33%
2022/10/03	20	26.00	7	26.09	26.20	13	1,325	0.98%
2022/09/29	17	25.49	0	0.00	25.65	17	1,350	1.26%
2022/09/28	120	25.30	10	25.43	25.10	110	1,376	7.99%	大買/鉅額交易
2022/09/27	63	25.91	0	0.00	26.10	63	1,369	4.60%
2022/09/26	30	26.20	0	0.00	26.20	30	1,369	2.19%
2022/09/22	5	27.25	0	0.00	27.25	5	1,416	0.35%
2022/09/16	5	28.15	0	0.00	28.05	5	1,461	0.34%
2022/09/15	30	28.20	0	0.00	28.25	30	1,487	2.02%
2022/09/14	65	27.65	0	0.00	27.65	65	1,520	4.28%
2022/09/13	10	28.05	25	28.22	28.05	-15	1,572	-0.95%
2022/09/12	8	28.05	40	28.05	28.00	-32	1,599	-2.00%
2022/09/08	20	27.05	0	0.00	27.65	20	1,630	1.23%
2022/09/07	90	27.04	0	0.00	27.00	90	1,706	5.27%
2022/09/05	0	0.00	42	27.72	27.70	-42	1,721	-2.44%
2022/09/01	140	27.76	0	0.00	27.85	140	1,736	8.06%	大買/鉅額交易
2022/08/31	70	28.09	0	0.00	28.20	70	1,728	4.05%
2022/08/30	0	0.00	1	28.45	28.30	-1	1,720	-0.06%
2022/08/25	60	29.20	0	0.00	29.25	60	1,722	3.48%
2022/08/24	0	0.00	2	28.75	28.75	-2	1,714	-0.12%
2022/08/16	2	28.33	0	0.00	28.25	2	1,725	0.12%
2022/08/10	1	27.65	0	0.00	27.65	1	1,729	0.06%
2022/08/09	129	27.47	0	0.00	27.40	129	1,727	7.47%	大買/鉅額交易
2022/08/08	66	26.83	1	26.85	27.10	65	1,729	3.76%
2022/08/05	0	0.00	1	26.60	26.75	-1	1,727	-0.06%
2022/08/03	0	25.85	0	0.00	25.75	0	1,764	0.00%
2022/07/29	0	0.00	3	25.72	25.85	-3	1,815	-0.17%
2022/07/28	1	25.40	0	0.00	25.45	1	1,807	0.06%
2022/07/22	16	25.42	0	0.00	25.35	16	1,816	0.88%
2022/07/20	0	0.00	245	25.39	25.05	-245	1,841	-13.30%	大賣/鉅額交易
2022/07/19	6	25.36	132	25.41	25.35	-126	1,840	-6.85%	大賣/鉅額交易
2022/07/18	3	27.80	313	27.76	28.10	-310	1,766	-17.55%	大賣/鉅額交易
2022/07/15	151	26.83	40	27.00	27.00	111	1,710	6.49%	大買/鉅額交易
2022/07/14	1	27.00	150	27.04	27.00	-149	1,724	-8.64%	大賣/鉅額交易
2022/07/13	0	0.00	205	26.92	26.80	-205	1,730	-11.85%	大賣/鉅額交易
2022/07/12	361.5	26.88	0	0.00	26.65	361.5	1,762	20.51%	大買/鉅額交易
2022/07/11	121	27.90	0	0.00	27.95	121	1,728	7.00%	大買/鉅額交易
2022/07/08	0	29.40	0	0.00	28.30	0	1,733	0.00%
2022/07/07	12	28.25	0	0.00	28.40	12	1,754	0.68%
2022/07/06	159	28.56	0.1	28.50	28.25	158.9	1,774	8.95%	大買/鉅額交易
2022/07/05	0	0.00	65	29.46	29.40	-65	1,777	-3.66%
2022/07/04	1	28.75	20	29.15	28.95	-19	1,817	-1.05%
2022/07/01	140	29.32	0	0.00	28.95	140	1,861	7.52%	大買/鉅額交易
2022/06/30	195	29.73	0	0.00	29.65	195	1,874	10.40%	大買/鉅額交易
2022/06/28	2	30.80	1	30.75	30.70	1	1,857	0.05%
2022/06/27	2	31.33	0	0.00	31.30	2	1,868	0.11%
2022/06/24	0	0.00	2	31.05	31.35	-2	1,867	-0.11%
2022/06/23	70	30.27	70	30.39	30.35	0	1,870	0.00%
2022/06/22	3	31.90	6	30.95	30.95	-3	1,867	-0.16%
2022/06/21	233	31.89	11	32.00	31.95	222	1,846	12.02%	大買/鉅額交易
2022/06/20	60	30.79	25	30.93	30.40	35	1,819	1.92%
2022/06/17	22	30.85	0	0.00	31.20	22	1,817	1.21%
2022/06/16	7	31.49	40	31.21	31.20	-33	1,813	-1.82%
2022/06/14	30	29.70	0	0.00	30.10	30	1,838	1.63%
2022/06/10	0	0.00	1	31.00	30.80	-1	1,933	-0.05%
2022/05/31	7	29.90	0	0.00	29.90	7	2,267	0.31%
2022/05/19	0	29.30	0	0.00	29.65	0	2,629	0.00%
2022/05/17	0	0.00	1	29.65	29.60	-1	2,776	-0.04%
2022/05/16	0	0.00	90	29.06	29.10	-90	2,816	-3.20%
2022/05/13	0	0.00	109	29.19	29.25	-109	2,841	-3.84%	大賣/鉅額交易
2022/05/12	111	28.66	10	28.95	28.60	101	2,871	3.52%	大買/鉅額交易
2022/05/11	2	29.15	0	0.00	29.00	2	2,876	0.07%
2022/05/10	90	29.46	0	0.00	29.80	90	2,895	3.11%
2022/05/09	2	29.95	10	30.20	29.65	-8	2,956	-0.27%
2022/05/06	4	31.20	0	0.00	31.20	4	2,934	0.14%
2022/05/05	0	0.00	10	32.15	32.05	-10	2,965	-0.34%
2022/05/03	0	0.00	70	31.97	32.10	-70	3,104	-2.25%
2022/04/29	1	31.90	241	32.04	32.20	-240	3,179	-7.55%	大賣/鉅額交易
2022/04/28	0	0.00	58	31.97	32.05	-58	3,244	-1.79%
2022/04/27	170	31.18	0	0.00	31.20	170	3,288	5.17%	大買/鉅額交易
2022/04/26	0	0.00	60	32.03	32.05	-60	3,285	-1.83%
2022/04/25	201	31.71	0	0.00	31.60	201	3,323	6.05%	大買/鉅額交易
2022/04/21	1	33.00	0	0.00	33.20	1	3,361	0.03%
2022/04/20	20	32.65	53	32.94	33.00	-33	3,381	-0.98%
2022/04/19	0.3	32.25	0	0.00	32.25	0.3	3,375	0.01%
2022/04/15	3	32.72	0	0.00	32.50	3	3,484	0.09%
2022/04/13	10	33.10	15	33.24	32.95	-5	3,656	-0.14%
2022/04/12	0	0.00	295	32.56	32.85	-295	3,744	-7.88%	大賣/鉅額交易
2022/04/11	91	32.71	29	33.42	32.75	62	3,819	1.62%
2022/04/08	0	0.00	203	33.12	33.10	-203	3,918	-5.18%	大賣/鉅額交易
2022/04/07	93	33.59	71	34.11	33.25	22	4,113	0.53%
2022/04/06	0	0.00	477	34.19	34.15	-477	4,533	-10.52%	大賣/鉅額交易
2022/04/01	1	34.45	20	34.58	34.60	-19	4,558	-0.42%
2022/03/31	0	0.00	81	34.80	34.90	-81	4,659	-1.74%
2022/03/30	1	34.70	200	34.64	34.80	-199	4,819	-4.13%	大賣/鉅額交易
2022/03/29	10	34.40	199	34.51	34.35	-189	4,963	-3.81%	大賣/鉅額交易
2022/03/28	56	34.09	87	34.76	34.85	-31	5,183	-0.60%
2022/03/25	10	34.60	173	34.58	34.55	-163	6,292	-2.59%	大賣/鉅額交易
2022/03/24	0	0.00	92	34.42	34.45	-92	6,985	-1.32%
2022/03/22	1	34.40	150	34.45	34.55	-149	7,612	-1.96%	大賣/鉅額交易
2022/03/21	0	0.00	95	34.40	34.35	-95	7,692	-1.23%
2022/03/18	97	34.12	5	34.30	34.10	92	7,730	1.19%
2022/03/17	0	0.00	112	34.57	34.60	-112	7,738	-1.45%	大賣/鉅額交易
2022/03/16	72	33.49	2	33.88	33.90	70	7,717	0.91%
2022/03/15	201	33.75	272	33.69	33.60	-71	7,725	-0.92%	大買/大賣/
2022/03/14	3	34.33	63	34.40	34.45	-60	7,762	-0.77%
2022/03/11	0	0.00	5	34.25	34.20	-5	7,854	-0.06%
2022/03/09	0	0.00	15	33.83	33.85	-15	7,905	-0.19%
2022/03/08	217	32.84	3	33.42	32.80	214	7,891	2.71%	大買/鉅額交易
2022/03/07	188	33.58	26.5	33.69	33.65	161.5	7,848	2.06%	大買/鉅額交易
2022/03/04	25	34.92	4	35.05	35.00	21	7,787	0.27%
2022/03/03	15	35.43	0	0.00	35.40	15	7,778	0.19%
2022/03/02	291.1	35.20	10	35.70	35.15	281.1	7,793	3.61%	大買/鉅額交易
2022/03/01	30	35.65	1	36.20	35.65	29	7,769	0.37%
2022/02/25	77	35.14	0	0.00	35.20	77	7,762	0.99%
2022/02/24	208	35.24	0	0.00	35.20	208	7,744	2.69%	大買/鉅額交易
2022/02/23	20	35.60	20	35.46	35.60	0	7,694	0.00%
2022/02/22	299	35.65	3	36.00	35.55	296	7,703	3.84%	大買/鉅額交易
2022/02/21	60	35.95	2.5	35.67	36.05	57.5	7,652	0.75%
2022/02/18	3	36.02	3	35.85	35.85	0	7,626	0.00%
2022/02/17	59.1	36.92	78.2	36.84	36.60	-19.1	7,579	-0.25%
2022/02/16	9	37.30	0.1	37.55	37.15	8.9	7,607	0.12%
2022/02/15	0	0.00	6	37.25	37.25	-6	7,691	-0.08%
2022/02/14	56	37.50	9	38.15	37.45	47	7,768	0.60%
2022/02/11	13	38.60	0.8	38.60	38.60	12.2	7,823	0.16%
2022/02/10	12	38.86	0	0.00	38.75	12	7,883	0.15%
2022/02/09	6	38.85	32	38.96	39.30	-26	7,906	-0.33%
2022/02/08	1	37.30	1	37.90	38.00	0	7,954	0.00%
2022/02/07	1	37.45	332	37.77	37.70	-331	7,959	-4.16%	大賣/鉅額交易
2022/01/26	74	37.27	0	0.00	37.10	74	7,933	0.93%
2022/01/25	291	37.71	0	0.00	37.75	291	7,908	3.68%	大買/鉅額交易
2022/01/24	0	37.55	1	38.20	38.55	-1	7,861	-0.01%
2022/01/21	0	0.00	13	38.59	38.00	-13	7,866	-0.17%
2022/01/19	3	37.85	0	0.00	37.90	3	7,783	0.04%
2022/01/18	63	38.03	0	0.00	38.00	63	7,770	0.81%
2022/01/17	20	37.68	19	37.64	37.55	1	7,741	0.01%
2022/01/14	20	36.87	0	0.00	36.90	20	7,750	0.26%
2022/01/13	1	38.10	66	37.96	37.90	-65	7,807	-0.83%
2022/01/12	1	38.30	25	38.27	38.35	-24	7,810	-0.31%
2022/01/10	97	39.41	132	38.74	38.15	-35	7,895	-0.44%	大賣/
2022/01/07	209	39.41	79	38.80	39.70	130	7,741	1.68%	大買/鉅額交易
2022/01/06	0	0.00	12	39.39	39.15	-12	7,681	-0.16%
2022/01/05	16	38.83	10	39.00	38.80	6	7,592	0.08%
2022/01/04	0	0.00	41	39.80	39.30	-41	7,498	-0.55%
2022/01/03	10	40.80	1	40.00	40.05	9	7,440	0.12%
2021/12/30	51	40.49	436	41.23	40.40	-385	7,362	-5.23%	大賣/鉅額交易
2021/12/29	23	42.45	54	42.18	42.05	-31	7,150	-0.43%
2021/12/28	103	41.29	92	41.57	41.30	11	6,705	0.16%	大買/
2021/12/27	13	41.57	2	41.50	41.25	11	6,676	0.16%
2021/12/24	4	40.69	20	40.60	40.50	-16	6,601	-0.24%
2021/12/23	14	41.64	9	41.69	41.55	5	6,458	0.08%
2021/12/22	168	41.47	17	41.79	41.55	151	6,345	2.38%	大買/鉅額交易
2021/12/21	573	41.60	499	41.72	42.95	74	6,141	1.20%	大買/大賣/
2021/12/20	300	40.78	147	40.94	41.80	153	5,051	3.03%	大買/大賣/鉅額交易
2021/12/17	45	37.29	166	37.20	38.00	-121	4,349	-2.78%	大賣/鉅額交易
2021/12/16	3	36.65	1,180.4	35.69	36.65	-1,177.4	3,951	-29.79%	大賣/鉅額交易
2021/12/15	25	34.54	622	34.95	34.90	-597	3,727	-16.02%	大賣/鉅額交易
2021/12/14	1	35.05	5	34.82	34.85	-4	3,665	-0.11%
2021/12/13	9	34.99	390	34.99	34.85	-381	3,670	-10.38%	大賣/鉅額交易
2021/12/10	50	34.41	0	0.00	34.30	50	3,654	1.37%
2021/12/09	10	34.80	130	35.06	34.95	-120	3,610	-3.32%	大賣/鉅額交易
2021/12/08	0	0.00	20	34.80	34.70	-20	3,563	-0.56%
2021/12/07	1	34.50	0	0.00	34.50	1	3,489	0.03%
2021/12/06	5	33.64	0	0.00	33.85	5	3,393	0.15%
2021/12/03	0	0.00	1	33.05	32.85	-1	3,329	-0.03%
2021/12/02	0	0.00	6	32.78	32.70	-6	3,335	-0.18%
2021/12/01	30	32.40	0	0.00	32.70	30	3,324	0.90%
2021/11/30	1	32.80	53	32.90	32.75	-52	3,300	-1.58%
2021/11/29	107	31.78	1	32.30	32.10	106	3,293	3.22%	大買/鉅額交易
2021/11/26	61	32.45	4	32.85	32.30	57	3,271	1.74%
2021/11/25	0	0.00	170	33.04	33.10	-170	3,252	-5.23%	大賣/鉅額交易
2021/11/24	0	0.00	92	32.77	32.90	-92	3,237	-2.84%
2021/11/23	70	32.16	1	32.25	32.25	69	3,213	2.15%
2021/11/19	101	32.31	27	32.67	32.20	74	3,247	2.28%	大買/
2021/11/18	40	32.60	0	0.00	32.60	40	3,277	1.22%
2021/11/17	1	32.90	111	33.18	32.90	-110	3,274	-3.36%	大賣/鉅額交易
2021/11/16	0	32.95	25	33.01	32.95	-25	3,260	-0.77%
2021/11/15	1	32.05	6	32.33	32.95	-5	3,218	-0.16%
2021/11/12	1.9	32.43	41	32.07	32.50	-39.1	3,164	-1.24%
2021/11/11	13	31.57	3	32.27	31.50	10	3,062	0.33%
2021/11/10	246	31.76	0	0.00	31.50	246	2,982	8.25%	大買/鉅額交易
2021/11/09	172	32.06	4	31.85	31.85	168	2,913	5.77%	大買/鉅額交易
2021/11/08	1	32.50	6	32.48	32.35	-5	2,868	-0.17%
2021/11/05	507	32.13	12.1	32.07	31.85	495	2,822	17.54%	大買/鉅額交易
2021/11/04	119	31.55	2	31.80	31.20	117	2,717	4.31%	大買/鉅額交易
2021/11/03	2	31.55	1	31.90	31.95	1	2,724	0.04%
2021/11/02	8	31.91	5	31.70	31.35	3	2,757	0.11%
2021/11/01	39	31.67	4	31.65	31.50	35	2,780	1.26%
2021/10/29	0	0.00	4.5	31.29	32.05	-4.5	2,827	-0.16%
2021/10/28	56	31.22	0	0.00	31.30	56	2,768	2.02%
2021/10/27	147	30.82	0	0.00	30.75	147	2,800	5.25%	大買/鉅額交易
2021/10/26	72	31.01	0	0.00	30.95	72	2,810	2.56%
2021/10/25	1	31.10	1	31.20	31.05	0	2,828	0.00%
2021/10/22	264	30.96	1	31.75	30.80	263	2,858	9.20%	大買/鉅額交易
2021/10/21	2.5	32.35	237.1	32.59	31.50	-234.6	2,843	-8.25%	大賣/鉅額交易
2021/10/20	10	31.38	93	31.50	31.25	-83	2,778	-2.99%
2021/10/19	3	30.80	122	31.45	30.80	-119	2,829	-4.21%	大賣/鉅額交易
2021/10/18	3	31.10	519	31.06	31.05	-516	2,806	-18.38%	大賣/鉅額交易
2021/10/14	150	29.42	1	29.40	29.40	149	2,823	5.28%	大買/鉅額交易
2021/10/13	0	0.00	13	30.00	30.00	-13	2,855	-0.46%
2021/10/12	2	30.10	0	0.00	29.95	2	2,881	0.07%
2021/10/08	4	30.85	91	30.75	30.35	-87	2,948	-2.95%
2021/10/07	144	29.35	0	0.00	29.90	144	3,047	4.73%	大買/鉅額交易
2021/10/06	150	29.63	4	29.15	29.25	146	3,174	4.60%	大買/鉅額交易
2021/10/04	0	0.00	1	29.60	29.50	-1	3,217	-0.03%
2021/10/01	251	30.44	0	0.00	30.20	251	3,246	7.73%	大買/鉅額交易
2021/09/30	1	31.65	2	31.55	31.45	-1	3,302	-0.03%
2021/09/29	1	31.85	0	0.00	31.35	1	3,338	0.03%
2021/09/27	0.6	31.30	0	0.00	31.45	0.6	3,594	0.02%
2021/09/24	91	30.85	0	0.00	30.85	91	3,893	2.34%
2021/09/23	0	0.00	1	30.60	30.90	-1	3,972	-0.03%
2021/09/22	53	29.93	0	0.00	30.30	53	4,110	1.29%
2021/09/17	44	30.66	20	31.45	30.50	24	4,317	0.56%
2021/09/16	0	0.00	263	31.35	31.35	-263	4,325	-6.08%	大賣/鉅額交易
2021/09/15	0	0.00	30	30.65	30.30	-30	4,343	-0.69%
2021/09/13	0	0.00	214	30.20	30.30	-214	4,747	-4.51%	大賣/鉅額交易
2021/09/10	0	0.00	2	29.60	29.50	-2	4,848	-0.04%
2021/09/09	7	29.21	5	29.10	29.15	2	5,000	0.04%
2021/09/08	174	29.38	0	0.00	29.15	174	5,089	3.42%	大買/鉅額交易
2021/09/07	51	29.75	50	30.00	29.70	1	5,147	0.02%
2021/09/06	63.1	29.71	0	0.00	29.70	63.1	5,202	1.21%
2021/09/03	120.3	30.21	0	0.00	30.15	120.3	5,262	2.29%	大買/鉅額交易
2021/09/02	180.2	30.18	10	30.00	30.00	170.2	5,476	3.11%	大買/鉅額交易
2021/09/01	201.5	30.53	0	0.00	30.50	201.5	5,604	3.60%	大買/鉅額交易
2021/08/31	2	30.95	136	31.05	30.95	-134	5,853	-2.29%	大賣/鉅額交易
2021/08/30	0	30.50	197	31.03	31.00	-197	6,197	-3.18%	大賣/鉅額交易
2021/08/27	290	30.73	100	30.79	30.60	190	6,809	2.79%	大買/鉅額交易
2021/08/26	100	30.73	21	31.19	30.60	79	7,339	1.08%
2021/08/25	0	0.00	224	31.13	31.15	-224	7,737	-2.89%	大賣/鉅額交易
2021/08/24	102	31.52	337	31.26	31.50	-235	7,949	-2.96%	大買/大賣/鉅額交易
2021/08/23	1	30.55	0	0.00	30.55	1	8,179	0.01%
2021/08/20	148	29.94	0	0.00	29.90	148	8,304	1.78%	大買/鉅額交易
2021/08/19	47	30.60	0	0.00	30.60	47	8,368	0.56%
2021/08/18	145	29.94	0	0.00	31.00	145	8,553	1.70%	大買/鉅額交易
2021/08/17	74	30.32	2	30.65	30.35	72	8,866	0.81%
2021/08/16	368	30.55	0	0.00	30.50	368	9,222	3.99%	大買/鉅額交易
2021/08/13	1	31.40	1	31.80	31.40	0	9,270	0.00%
2021/08/12	1	32.15	3	32.05	32.20	-2	9,393	-0.02%
2021/08/11	2	31.50	7	31.80	31.50	-5	9,614	-0.05%
2021/08/10	11	31.70	0	0.00	31.70	11	9,872	0.11%
2021/08/09	0	0.00	2	32.00	32.00	-2	10,114	-0.02%
2021/08/06	0	31.85	0	0.00	31.90	0	10,415	0.00%
2021/08/04	5	31.60	1	31.50	31.50	4	11,079	0.04%
2021/08/02	0	0.00	801	30.16	30.85	-801	12,141	-6.60%	大賣/鉅額交易
2021/07/30	0.2	30.83	0	0.00	30.30	0.2	12,809	0.00%
2021/07/29	0	0.00	120	30.54	30.85	-120	14,607	-0.82%	大賣/鉅額交易
2021/07/27	0.2	31.00	0	0.00	30.60	0.2	15,898	0.00%
2021/07/26	1	31.15	2	31.55	31.15	-1	16,525	-0.01%
2021/07/23	2	32.10	0	0.00	31.80	2	17,193	0.01%
2021/07/22	0	30.70	0	0.00	30.70	0	17,646	0.00%
2021/07/21	0.1	30.85	1	30.70	30.65	-0.9	17,917	-0.01%
2021/07/19	1	31.85	50	32.15	31.95	-49	18,100	-0.27%
2021/07/16	0	0.00	1	32.50	32.70	-1	18,471	-0.01%
2021/07/15	0	0.00	0	31.70	32.00	0	18,653	0.00%
2021/07/14	50	30.85	0	0.00	31.75	50	18,985	0.26%
2021/07/13	6.5	32.67	51	32.66	31.85	-44.5	19,229	-0.23%
2021/07/12	6	34.25	0	0.00	33.65	6	19,827	0.03%
2021/07/09	250	33.65	3	33.65	33.60	247	20,475	1.21%	大買/鉅額交易
2021/07/08	1	33.85	25	33.95	34.00	-24	20,639	-0.12%
2021/07/07	3	33.53	0.2	33.61	33.45	2.8	20,908	0.01%
2021/07/06	1	34.50	80	34.26	34.10	-79	21,046	-0.38%
2021/07/05	0	34.40	36	34.21	34.15	-36	21,137	-0.17%
2021/07/02	65	34.90	12	35.38	34.25	53	21,137	0.25%
2021/07/01	14	37.01	10	36.75	35.40	4	20,978	0.02%
2021/06/30	4	35.75	9	36.01	35.95	-5	20,736	-0.02%
2021/06/29	2	36.00	22	36.18	36.00	-20	20,665	-0.10%
2021/06/28	16	35.83	5	36.05	35.70	11	20,600	0.05%
2021/06/25	0	0.00	3	34.97	34.90	-3	20,392	-0.01%
2021/06/24	0	0.00	1	35.60	35.20	-1	20,419	0.00%
2021/06/23	200	34.74	10	34.88	34.90	190	20,381	0.93%	大買/鉅額交易
2021/06/22	49	35.28	257	34.55	34.80	-208	20,363	-1.02%	大賣/鉅額交易
2021/06/21	2	33.08	301	33.09	33.10	-299	20,081	-1.49%	大賣/鉅額交易
2021/06/18	3	34.63	14	34.84	34.05	-11	19,990	-0.06%
2021/06/17	8	35.26	82	35.32	35.50	-74	19,874	-0.37%
2021/06/16	96	34.92	96	35.20	34.40	0	19,897	0.00%
2021/06/15	11	34.58	6	34.33	34.95	5	19,859	0.03%
2021/06/11	175	34.52	370	34.53	34.75	-195	19,839	-0.98%	大買/大賣/鉅額交易
2021/06/10	9	33.79	9	33.91	34.40	0	19,875	0.00%
2021/06/09	32	34.84	6	35.03	34.75	26	19,765	0.13%
2021/06/08	127	35.64	137.7	35.66	35.60	-10.7	19,769	-0.05%	大買/大賣/
2021/06/07	33	35.39	94	35.61	34.45	-61	19,585	-0.31%
2021/06/04	563	35.95	181	36.23	35.75	382	19,347	1.97%	大買/大賣/鉅額交易
2021/06/03	923	33.48	200	33.49	34.60	723	18,887	3.83%	大買/大賣/鉅額交易
2021/06/02	241	31.63	58	32.05	32.60	183	18,517	0.99%	大買/鉅額交易
2021/06/01	1	30.00	5	30.08	30.40	-4	18,543	-0.02%
2021/05/31	208	31.20	221	31.37	31.05	-13	18,535	-0.07%	大買/大賣/
2021/05/28	199	30.77	6.3	30.67	30.70	192.7	18,463	1.04%	大買/鉅額交易
2021/05/27	12	29.90	34	30.40	29.80	-22	18,434	-0.12%
2021/05/26	44	30.17	4	29.78	30.20	40	18,487	0.22%
2021/05/25	11.1	29.33	11	29.28	29.40	0.1	18,401	0.00%
2021/05/24	140	29.94	4	29.20	29.20	136	18,168	0.75%	大買/鉅額交易
2021/05/21	121	29.08	1	29.20	29.95	120	18,022	0.67%	大買/鉅額交易
2021/05/20	51.1	29.37	1	29.95	29.00	50.1	18,107	0.28%
2021/05/19	22	29.25	23	29.52	30.30	-1	18,188	-0.01%
2021/05/18	99	28.93	27	29.11	29.40	72	18,349	0.39%
2021/05/17	1.1	26.60	0	0.00	27.35	1.1	18,188	0.01%
2021/05/14	14.2	30.05	20	28.84	29.20	-5.8	17,977	-0.03%
2021/05/13	201.1	30.45	65	30.52	29.70	136.1	17,710	0.77%	大買/鉅額交易
2021/05/12	55.1	34.71	58	33.68	32.95	-2.9	17,292	-0.02%
2021/05/11	102	37.26	178	37.28	36.60	-76	17,010	-0.45%	大買/大賣/
2021/05/10	372	37.78	871	37.54	37.55	-499	16,568	-3.01%	大買/大賣/鉅額交易
2021/05/07	169.1	36.26	1,022	36.50	36.85	-852.9	15,955	-5.35%	大買/大賣/鉅額交易
2021/05/06	2,212	38.26	941.3	38.72	37.50	1,270.8	15,245	8.34%	大買/大賣/鉅額交易
2021/05/05	111	36.21	447	35.96	36.75	-336	13,431	-2.50%	大買/大賣/鉅額交易
2021/05/04	772	33.79	550	34.04	33.60	222	12,814	1.73%	大買/大賣/鉅額交易
2021/05/03	610	36.00	490	36.67	35.10	120	12,123	0.99%	大買/大賣/鉅額交易
2021/04/29	2,667	37.30	462.1	37.14	36.10	2,204.9	11,486	19.20%	大買/大賣/鉅額交易
2021/04/28	157	35.09	133	34.95	35.15	24	10,803	0.22%	大買/大賣/
2021/04/27	5	33.34	214	33.33	33.50	-209	10,301	-2.03%	大賣/鉅額交易
2021/04/26	5	32.10	143	31.81	32.05	-138	10,018	-1.38%	大賣/鉅額交易
2021/04/23	153.1	31.11	34	31.28	31.30	119.1	9,909	1.20%	大買/鉅額交易
2021/04/22	306	33.33	520	33.25	32.25	-214	9,761	-2.19%	大買/大賣/鉅額交易
2021/04/21	72	31.38	409	31.02	32.05	-337	9,331	-3.61%	大賣/鉅額交易
2021/04/20	233.1	32.46	71	32.83	31.95	162.1	9,117	1.78%	大買/鉅額交易
2021/04/19	96.1	32.79	145	33.11	32.90	-48.9	8,733	-0.56%	大賣/
2021/04/16	861.2	31.68	717	31.19	32.15	144.2	8,371	1.72%	大買/大賣/鉅額交易
2021/04/15	649	31.39	349.5	31.27	31.90	299.5	7,622	3.93%	大買/大賣/鉅額交易
2021/04/14	421.2	28.83	97	28.74	29.00	324.2	6,970	4.65%	大買/鉅額交易
2021/04/13	615.4	29.67	790	29.46	28.55	-174.6	6,908	-2.53%	大買/大賣/鉅額交易
2021/04/12	1,993	29.16	475	29.33	29.60	1,518	6,627	22.90%	大買/大賣/鉅額交易
2021/04/09	263.1	28.15	3	28.23	28.05	260.1	6,473	4.02%	大買/鉅額交易
2021/04/08	26	29.09	111.2	29.25	28.95	-85.2	6,338	-1.34%	大賣/
2021/04/07	5	28.96	150	29.10	28.95	-145	6,264	-2.31%	大賣/鉅額交易
2021/04/06	140	28.58	272	28.61	28.80	-132	6,217	-2.12%	大買/大賣/鉅額交易
2021/04/01	0	0.00	306	28.11	28.15	-306	6,141	-4.98%	大賣/鉅額交易
2021/03/31	53	27.97	219	28.26	28.30	-166	6,131	-2.71%	大賣/鉅額交易
2021/03/30	0	0.00	81	28.43	28.20	-81	6,065	-1.34%
2021/03/29	267	28.37	306	28.46	28.40	-39	6,068	-0.64%	大買/大賣/
2021/03/26	2.1	27.75	101	28.06	27.90	-98.9	6,077	-1.63%	大賣/
2021/03/25	3	28.12	230	27.72	28.05	-227	6,175	-3.68%	大賣/鉅額交易
2021/03/24	104	27.12	0	0.00	27.05	104	6,118	1.70%	大買/鉅額交易
2021/03/23	1	27.50	15	27.66	27.40	-14	6,102	-0.23%
2021/03/22	45	27.15	15	27.00	27.40	30	6,102	0.49%
2021/03/19	27	26.94	12	26.88	26.75	15	6,115	0.25%
2021/03/18	8	27.69	1	27.60	27.60	7	6,037	0.12%
2021/03/17	7	27.89	1.2	27.76	27.80	5.8	6,012	0.10%
2021/03/16	186	28.26	3	28.52	28.10	183	6,002	3.05%	大買/鉅額交易
2021/03/15	7	29.60	6	29.52	29.10	1	5,992	0.02%
2021/03/12	6	28.93	5	29.28	29.45	1	5,911	0.02%
2021/03/11	83	28.83	7	29.08	28.60	76	5,824	1.30%
2021/03/10	32	28.53	7	28.59	28.80	25	5,809	0.43%
2021/03/09	18	28.85	209	29.14	29.25	-191	5,727	-3.33%	大賣/鉅額交易
2021/03/08	6	28.68	6	28.61	28.65	0	5,635	0.00%
2021/03/05	145	28.87	616.1	28.63	28.70	-471.1	5,502	-8.56%	大買/大賣/鉅額交易
2021/03/04	161	27.93	280	27.87	28.05	-119	5,106	-2.33%	大買/大賣/鉅額交易
2021/03/03	62	26.81	25	27.72	27.40	37	4,923	0.75%
2021/03/02	38	26.74	331	27.07	26.35	-293	4,769	-6.14%	大賣/鉅額交易
2021/02/26	11	27.53	3	27.80	27.50	8	4,746	0.17%
2021/02/25	5	27.47	60	27.25	27.35	-55	4,651	-1.18%
2021/02/24	146	26.81	84	26.50	26.70	62	4,578	1.35%	大買/
2021/02/23	217	26.60	31	26.54	27.30	186	4,517	4.12%	大買/鉅額交易
2021/02/22	34	25.24	355	25.67	25.75	-321	4,394	-7.31%	大賣/鉅額交易
2021/02/19	12	25.17	333.1	25.68	25.95	-321.1	4,277	-7.51%	大賣/鉅額交易
2021/02/18	48	25.38	546.2	25.41	25.45	-498.2	4,096	-12.16%	大賣/鉅額交易
2021/02/17	171	23.95	110.6	23.86	23.95	60.5	3,708	1.63%	大買/大賣/
2021/02/05	30	21.60	155	21.72	21.80	-125	3,612	-3.46%	大賣/鉅額交易
2021/02/04	5	20.85	0	0.00	21.60	5	3,611	0.14%
2021/02/03	100	21.07	0	0.00	21.05	100	3,653	2.74%
2021/02/02	30	21.25	0	0.00	21.25	30	3,730	0.80%
2021/02/01	1	20.50	1	20.65	21.20	0	3,726	0.00%
2021/01/22	10	19.70	2	19.70	19.85	8	3,971	0.20%
2021/01/20	1	19.70	0	0.00	19.70	1	4,071	0.02%
2021/01/18	5	20.00	0	0.00	20.15	5	4,409	0.11%
2021/01/15	0	0.00	10	20.30	20.30	-10	4,465	-0.22%
2021/01/14	0	0.00	0.6	21.20	21.05	-0.6	4,514	-0.01%
2021/01/13	0	0.00	4	21.05	21.20	-4	4,530	-0.09%
2021/01/12	20	21.05	0	0.00	21.10	20	4,551	0.44%
2021/01/11	1	21.00	0	0.00	21.35	1	4,580	0.02%
2021/01/08	0	0.00	2	21.40	21.45	-2	4,633	-0.04%
2021/01/07	1	21.70	12	21.49	21.70	-11	4,707	-0.23%
2021/01/06	122	20.92	0	0.00	20.85	122	4,724	2.58%	大買/鉅額交易
2021/01/05	3	22.30	300.2	22.33	22.25	-297.2	4,694	-6.33%	大賣/鉅額交易
2021/01/04	203	22.58	2	22.55	22.70	201	4,759	4.22%	大買/鉅額交易
2020/12/30	0	0.00	5	23.45	23.30	-5	5,292	-0.09%
2020/12/29	0	0.00	6	23.10	23.10	-6	5,498	-0.11%
2020/12/28	20	22.90	0.4	22.95	22.85	19.6	5,523	0.35%
2020/12/24	0	0.00	0.6	23.03	23.15	-0.6	5,513	-0.01%
2020/12/23	13	22.63	0	0.00	22.70	13	5,526	0.24%
2020/12/22	5	23.67	0	0.00	22.65	5	5,522	0.09%
2020/12/21	0	0.00	2.1	23.76	24.05	-2.1	5,525	-0.04%
2020/12/18	1	22.85	13	22.40	22.90	-12	5,473	-0.22%
2020/12/17	0	0.00	0.8	22.25	22.30	-0.8	5,479	-0.01%
2020/12/15	30	22.33	0	0.00	22.25	30	5,530	0.54%
2020/12/14	2	22.50	2	22.60	22.60	0	5,498	0.00%
2020/12/11	0	0.00	1	22.15	22.15	-1	5,478	-0.02%
2020/12/10	1.1	22.33	101	22.40	22.80	-99.9	5,482	-1.82%	大賣/
2020/12/09	20	22.70	5.2	22.49	22.55	14.8	5,504	0.27%
2020/12/08	20	23.10	0	0.00	23.40	20	5,541	0.36%
2020/12/07	60	23.35	0.2	23.40	23.40	59.8	5,626	1.06%
2020/12/04	173	23.20	32	23.40	23.35	141	5,658	2.49%	大買/鉅額交易
2020/12/03	192.1	22.60	0	0.00	22.65	192.1	5,635	3.41%	大買/鉅額交易
2020/12/02	105	23.01	7	22.89	22.70	98	5,729	1.71%	大買/
2020/12/01	30	22.38	10	22.50	22.85	20	5,707	0.35%
2020/11/30	20	22.55	0	0.00	22.70	20	5,695	0.35%
2020/11/27	60	22.37	0	0.00	22.60	60	5,734	1.05%
2020/11/26	42	22.20	45.2	22.24	22.65	-3.2	5,721	-0.06%
2020/11/25	53	22.30	31	22.50	22.30	22	5,798	0.38%
2020/11/24	75	21.95	20	22.25	21.85	55	5,722	0.96%
2020/11/23	0.2	21.80	2.2	21.99	22.05	-2	5,682	-0.03%
2020/11/20	100	21.85	10	21.93	22.00	90	5,648	1.59%
2020/11/19	248	21.93	11	21.87	21.95	237	5,621	4.22%	大買/鉅額交易
2020/11/18	74	21.01	14	21.51	21.40	60	5,524	1.09%
2020/11/17	50	21.00	0.4	20.80	21.05	49.6	5,525	0.90%
2020/11/16	267	20.76	0	0.00	20.80	267	5,564	4.80%	大買/鉅額交易
2020/11/13	7	20.88	6	20.60	20.80	1	5,574	0.02%
2020/11/11	1	20.70	3	21.15	21.25	-2	5,553	-0.04%
2020/11/10	12	20.19	0	0.00	20.35	12	5,446	0.22%
2020/11/09	7	19.82	0	0.00	19.55	7	5,363	0.13%
2020/11/06	0	0.00	1	19.75	19.70	-1	5,300	-0.02%
2020/11/05	1	20.05	2	19.80	19.65	-1	5,281	-0.02%
2020/11/04	274	19.71	12	19.91	19.75	262	5,244	5.00%	大買/鉅額交易
2020/11/02	2	20.35	2	20.18	20.30	0	5,104	0.00%
2020/10/29	1	20.70	1	20.60	20.90	0	5,040	0.00%
2020/10/28	2	21.05	10	21.95	21.15	-8	4,983	-0.16%
2020/10/27	39	21.35	37	21.28	21.50	2	4,947	0.04%
2020/10/26	51	21.52	20.1	21.20	22.10	31	4,801	0.64%
2020/10/23	10	20.80	10	20.90	20.85	0	4,586	0.00%
2020/10/20	1	21.05	1	20.85	20.75	0	4,498	0.00%
2020/10/19	1	20.75	1	20.90	20.90	0	4,468	0.00%
2020/10/16	0	0.00	300	20.15	20.25	-300	4,423	-6.78%	大賣/鉅額交易
2020/10/15	0	0.00	26	20.74	20.55	-26	4,378	-0.59%
2020/10/14	3	21.50	8	21.38	21.45	-5	4,292	-0.12%
2020/10/13	11	21.29	0	0.00	21.45	11	4,260	0.26%
2020/10/12	0	0.00	6	21.04	21.00	-6	4,170	-0.14%
2020/10/08	53	20.80	25	21.11	20.90	28	4,063	0.69%
2020/10/07	313	20.70	29	20.78	21.20	284	3,866	7.35%	大買/鉅額交易
2020/10/06	10	19.75	19	19.02	19.85	-9	3,458	-0.26%
2020/10/05	0	0.00	1	18.20	18.35	-1	3,254	-0.03%
2020/09/30	0	0.00	2	17.80	17.70	-2	3,224	-0.06%
2020/09/29	7	17.63	0	0.00	17.70	7	3,224	0.22%
2020/09/28	0	0.00	5	17.50	17.65	-5	3,219	-0.16%
2020/09/24	6	17.03	11	17.25	16.75	-5	3,193	-0.16%
2020/09/21	150	18.93	0	0.00	18.90	150	2,980	5.03%	大買/鉅額交易
2020/09/18	0	0.00	5	18.95	18.80	-5	2,939	-0.17%
2020/09/17	0	0.00	5	18.70	18.60	-5	2,885	-0.17%
2020/09/16	10	18.35	0	0.00	18.25	10	2,875	0.35%
2020/09/15	101	18.43	5	18.65	18.65	96	2,859	3.36%	大買/
2020/09/14	10	18.50	0	0.00	18.40	10	2,835	0.35%
2020/09/10	0	0.00	6	18.77	19.05	-6	2,659	-0.23%
2020/09/09	18	18.53	5	18.57	18.85	13	2,554	0.51%
2020/09/08	0	0.00	3	18.25	18.30	-3	2,463	-0.12%
2020/09/07	4	18.59	4	18.33	18.00	0	2,454	0.00%
2020/09/04	8	17.51	10	17.40	17.55	-2	2,392	-0.08%
2020/09/03	0	0.00	20	17.55	17.55	-20	2,363	-0.85%
2020/09/02	20	17.89	1	17.50	17.75	19	2,419	0.79%
2020/09/01	10	17.45	0	0.00	17.50	10	2,419	0.41%
2020/08/31	0	0.00	2	17.40	17.55	-2	2,417	-0.08%
2020/08/26	1	16.95	2	17.00	17.05	-1	2,376	-0.04%
2020/08/25	0	0.00	4	17.00	17.00	-4	2,386	-0.17%
2020/08/24	0	0.00	74	16.65	16.70	-74	2,397	-3.09%
2020/08/21	0	0.00	25	16.71	16.90	-25	2,395	-1.04%
2020/08/20	5	16.07	1	16.30	16.00	4	2,383	0.17%
2020/08/19	0	0.00	17	17.04	16.95	-17	2,313	-0.73%
2020/08/18	1	16.90	5	17.00	17.00	-4	2,279	-0.18%
2020/08/17	0	0.00	10	16.95	16.95	-10	2,295	-0.44%
2020/08/12	0	0.00	10	16.58	16.55	-10	2,382	-0.42%
2020/08/10	0	0.00	10	16.60	16.65	-10	2,390	-0.42%
2020/08/06	0	0.00	35	16.05	16.05	-35	2,359	-1.48%
2020/08/04	0	0.00	10	16.08	16.20	-10	2,456	-0.41%
2020/08/03	0	0.00	5	15.55	15.55	-5	2,585	-0.19%
2020/07/31	0	0.00	10	15.50	15.45	-10	2,621	-0.38%
2020/07/30	1	15.40	0	0.00	15.30	1	2,611	0.04%
2020/07/29	1	15.40	5	15.45	15.50	-4	2,615	-0.15%
2020/07/28	12	15.12	0	0.00	15.10	12	2,643	0.45%
2020/07/27	10	15.70	0	0.00	15.50	10	2,676	0.37%
2020/07/24	11	16.12	0	0.00	16.10	11	2,697	0.41%
2020/07/23	2	16.45	0	0.00	16.45	2	2,732	0.07%
2020/07/22	11	16.43	203	16.48	16.50	-192	2,801	-6.85%	大賣/鉅額交易
2020/07/21	10	16.58	0	0.00	16.50	10	2,808	0.36%
2020/07/20	1	16.90	0	0.00	16.65	1	2,874	0.03%
2020/07/16	0	0.00	31	17.40	17.40	-31	2,929	-1.06%
2020/07/13	0	0.00	5	17.20	17.20	-5	3,013	-0.17%
2020/07/10	13	17.20	0	0.00	17.15	13	3,044	0.43%
2020/07/07	0	0.00	5	17.40	17.40	-5	3,242	-0.15%
2020/07/06	0	0.00	5	17.55	17.55	-5	3,300	-0.15%
2020/07/03	0	0.00	5	17.35	17.35	-5	3,338	-0.15%
2020/07/01	6	17.24	0	0.00	17.15	6	3,393	0.18%
2020/06/24	0	0.00	5	17.30	17.30	-5	3,442	-0.15%
2020/06/23	4	17.20	0	0.00	17.20	4	3,487	0.11%
2020/06/22	10	17.50	0	0.00	17.50	10	3,491	0.29%
2020/06/19	7	17.42	3	17.50	17.70	4	3,510	0.11%
2020/06/18	7	17.42	5	17.45	17.40	2	3,527	0.06%
2020/06/17	5	17.45	0	0.00	17.55	5	3,549	0.14%
2020/06/16	0	0.00	8	17.45	17.35	-8	3,580	-0.22%
2020/06/15	0	0.00	2	17.00	17.00	-2	3,617	-0.06%
2020/06/12	18	16.80	10	17.02	16.95	8	3,622	0.22%
2020/06/11	40	17.58	12	17.45	17.35	28	3,624	0.77%
2020/06/10	15	17.97	10	18.10	18.10	5	3,576	0.14%
2020/06/09	13	17.86	40	18.08	18.05	-27	3,610	-0.75%
2020/06/08	30	18.38	0	0.00	18.65	30	3,549	0.85%
2020/06/04	30	17.38	25	17.42	17.45	5	3,434	0.15%
2020/06/03	50	17.10	4	17.16	17.20	46	3,402	1.35%
2020/06/01	0	0.00	1	16.70	16.75	-1	3,312	-0.03%
2020/05/28	0	0.00	40	16.75	16.70	-40	3,240	-1.23%
2020/05/27	10	17.05	5	16.70	16.70	5	3,230	0.15%
2020/05/26	0	0.00	0.1	16.55	16.55	-0.1	3,195	0.00%
2020/05/25	25	16.39	10	16.38	16.50	15	3,178	0.47%
2020/05/21	0	0.00	5	16.70	16.75	-5	3,132	-0.16%
2020/05/19	20.2	16.85	12	17.09	16.75	8.2	3,072	0.27%
2020/05/15	10	16.08	0	0.00	16.10	10	2,955	0.34%
2020/05/14	10	16.28	0	0.00	16.20	10	2,924	0.34%
2020/05/13	5	16.30	0	0.00	16.65	5	2,891	0.17%
2020/05/12	0	0.00	1	16.60	16.60	-1	2,850	-0.04%
2020/05/11	12	17.12	1	17.10	17.00	11	2,791	0.39%
2020/05/08	0	0.00	76	17.05	16.80	-76	2,712	-2.80%
2020/05/07	21	16.05	0	0.00	16.10	21	2,564	0.82%
2020/05/05	2	15.90	0	0.00	15.95	2	2,496	0.08%
2020/04/30	1	16.25	0	0.00	16.25	1	2,429	0.04%
2020/04/28	3	15.80	0	0.00	15.95	3	2,312	0.13%
2020/04/24	1	14.90	0	0.00	14.90	1	2,210	0.05%
2020/04/22	5	14.87	0	0.00	14.85	5	2,062	0.24%
2020/04/15	0	16.65	0	0.00	16.55	0	1,800	0.00%
2020/04/14	0	0.00	3	16.30	16.40	-3	1,767	-0.17%
2020/04/13	10	16.68	10	16.65	16.30	0	1,730	0.00%
2020/04/07	0.8	14.90	0	0.00	14.85	0.8	1,391	0.06%
2020/03/27	0	14.55	0	0.00	14.55	0	1,236	0.00%
2020/03/25	1	14.15	0	0.00	14.15	1	1,192	0.08%
2020/03/24	6	13.72	0	0.00	13.70	6	1,164	0.52%
2020/03/23	15	13.17	0	0.00	12.90	15	1,142	1.31%
2020/03/18	2	15.43	0	0.00	15.05	2	1,021	0.20%
2020/03/16	0	0.00	2	17.00	17.25	-2	1,026	-0.19%
2020/03/13	1	17.95	2	17.25	17.80	-1	1,040	-0.10%
2020/03/09	1	20.90	0	0.00	20.65	1	1,041	0.10%
2020/03/02	1	21.20	0	0.00	21.15	1	1,069	0.09%
2020/02/26	3	21.57	0	0.00	21.60	3	1,168	0.26%
2020/02/21	2	22.30	2	22.30	22.25	0	1,179	0.00%
2020/02/07	0.1	22.20	0	0.00	22.20	0.1	1,355	0.01%
2020/02/05	1.1	22.31	0	0.00	22.35	1.1	1,383	0.08%
2020/02/04	2	22.25	0	0.00	22.35	2	1,397	0.14%
2020/01/30	4	23.25	0	0.00	23.00	4	1,381	0.29%
2020/01/16	0	0.00	2	24.00	24.00	-2	1,362	-0.15%
2020/01/14	1	24.05	0	0.00	24.05	1	1,402	0.07%
2020/01/06	0	0.00	6	24.00	24.10	-6	1,468	-0.41%
2019/12/26	2	24.10	0	0.00	24.10	2	1,503	0.13%
2019/12/24	1	24.05	0	0.00	24.10	1	1,562	0.06%
2019/12/19	5	24.14	0	0.00	24.15	5	1,554	0.32%
2019/12/18	1	24.15	0	0.00	24.30	1	1,555	0.06%
2019/12/16	2	24.10	0	0.00	24.10	2	1,568	0.13%
2019/12/12	5	24.12	386	24.06	24.20	-381	1,578	-24.14%	大賣/鉅額交易
2019/12/06	4	24.40	0	0.00	24.10	4	1,423	0.28%
2019/12/03	0	0.00	1	24.25	24.30	-1	1,406	-0.07%
2019/11/26	1	25.00	0	0.00	25.10	1	1,480	0.07%
2019/11/25	0	0.00	4	24.70	24.80	-4	1,440	-0.28%
2019/11/07	0	0.00	300	24.41	24.30	-300	1,483	-20.22%	大賣/鉅額交易
2019/11/04	6	24.45	0	0.00	24.55	6	1,442	0.42%
2019/10/29	2	24.25	0	0.00	24.25	2	1,438	0.14%
2019/10/28	0	0.00	2	24.45	24.45	-2	1,436	-0.14%
2019/10/23	1	24.35	3	24.45	24.35	-2	1,411	-0.14%
2019/10/21	10	24.72	504	24.69	24.80	-494	1,389	-35.56%	大賣/鉅額交易
2019/10/18	2	24.55	2	25.45	25.45	0	1,345	0.00%
2019/10/17	0.5	24.60	0	0.00	24.65	0.5	1,324	0.04%
2019/10/16	0	0.00	1	24.45	24.30	-1	1,318	-0.08%
2019/10/09	1	24.00	0	0.00	24.05	1	1,350	0.07%
2019/09/23	1	25.25	0	0.00	25.30	1	1,188	0.08%
2019/09/06	0	0.00	1	24.45	24.75	-1	1,080	-0.09%
2019/09/05	0	0.00	280	24.17	24.20	-280	1,053	-26.57%	大賣/鉅額交易
2019/09/02	0	0.00	3	24.03	24.20	-3	1,028	-0.29%
2019/08/30	2	24.00	3	24.33	23.85	-1	1,006	-0.10%
2019/08/29	13	24.80	19	24.95	24.95	-6	950	-0.63%
2019/08/26	2	24.93	0	0.00	24.90	2	868	0.23%
2019/08/16	10	24.75	0	0.00	24.75	10	747	1.34%
2019/08/15	62	24.64	0	0.00	24.60	62	734	8.44%
2019/08/14	0	0.00	100	25.13	25.05	-100	710	-14.07%
2019/08/08	0	0.00	100	25.40	25.40	-100	662	-15.09%
2019/08/05	0	0.00	1	26.05	26.00	-1	660	-0.15%
2019/07/17	7	27.84	0	0.00	27.75	7	641	1.09%
2019/07/04	0	0.00	5	27.75	27.80	-5	803	-0.62%
2019/06/24	0	0.00	0.3	27.75	27.75	-0.3	844	-0.03%
2019/06/17	2	27.15	0	0.00	27.15	2	866	0.23%
2019/06/12	2	27.45	0	0.00	27.45	2	1,012	0.20%
2019/06/05	53	27.90	0	0.00	27.75	53	1,094	4.84%
2019/06/03	9	27.80	0	0.00	27.80	9	1,103	0.82%
2019/05/30	0	0.00	6	28.30	28.05	-6	1,112	-0.54%
2019/05/28	0	0.00	30	28.15	28.15	-30	1,109	-2.70%
2019/05/27	0	0.00	1	27.80	27.80	-1	1,089	-0.09%
2019/05/23	0	0.00	5	27.70	27.65	-5	1,092	-0.46%
2019/05/17	5	27.00	0	0.00	26.95	5	1,090	0.46%
2019/05/15	73	27.56	0	0.00	27.45	73	1,075	6.79%
2019/05/14	1	26.95	0	0.00	27.40	1	1,073	0.09%
2019/05/13	1	27.40	6	27.40	27.40	-5	1,057	-0.47%
2019/05/10	2	27.93	6	27.85	27.85	-4	1,053	-0.38%
2019/05/09	10	28.05	0	28.50	28.25	10	1,040	0.96%
2019/05/08	1	28.25	1	28.65	28.65	0	1,031	0.00%
2019/05/07	5	28.30	0	0.00	28.40	5	1,023	0.49%
2019/05/06	0	0.00	3	28.30	28.30	-3	1,018	-0.29%
2019/05/03	1	28.85	11	28.85	28.85	-10	1,009	-0.99%
2019/04/26	0	0.00	4	28.33	28.30	-4	970	-0.41%
2019/04/22	1	29.00	2	29.23	29.20	-1	939	-0.11%
2019/04/18	10	29.21	15	29.13	29.10	-5	904	-0.55%
2019/04/17	0	0.00	3	28.82	28.95	-3	864	-0.35%
2019/04/16	2	28.30	3	28.38	28.30	-1	809	-0.12%
2019/04/11	0	0.00	3	27.50	27.45	-3	741	-0.40%
2019/04/02	2	27.75	0	0.00	27.60	2	706	0.28%
2019/04/01	0.3	27.80	0	0.00	27.80	0.3	698	0.04%
2019/03/29	1	27.50	0	0.00	27.50	1	687	0.15%
2019/03/27	0	0.00	1	27.15	27.30	-1	672	-0.15%
2019/03/20	3	27.30	0	0.00	27.30	3	630	0.48%
2019/03/19	0	0.00	1.5	27.30	27.30	-1.5	618	-0.24%
2019/03/18	3	27.17	110	27.20	27.25	-107	610	-17.53%	大賣/鉅額交易
2019/03/15	151	27.15	1	27.15	27.15	150	562	26.66%	大買/鉅額交易
2019/03/14	4	28.03	0	0.00	27.90	4	469	0.85%
2019/03/13	7	28.15	3	28.15	28.10	4	463	0.86%
2019/03/12	10	29.00	0	0.00	28.50	10	455	2.20%
2019/03/11	5	28.95	0	0.00	28.95	5	436	1.15%
2019/02/21	2	28.15	0	0.00	28.30	2	420	0.48%
2019/02/20	2	28.20	1	28.30	28.40	1	422	0.24%
2019/02/19	0	0.00	63	27.89	28.00	-63	413	-15.25%
2019/02/18	0	0.00	60	27.77	27.85	-60	416	-14.40%
2018/12/25	0	0.00	1	26.80	26.80	-1	610	-0.16%
2018/11/28	1	27.10	0	0.00	27.15	1	841	0.12%
2018/11/19	1	27.70	0	0.00	28.00	1	814	0.12%
2018/11/01	2	28.65	0	0.00	28.60	2	815	0.25%
2018/10/23	0	0.00	1	29.35	29.30	-1	816	-0.12%
2018/10/18	1	30.40	0	0.00	30.55	1	800	0.12%
2018/10/16	130	30.33	0	0.00	30.60	130	793	16.39%	大買/鉅額交易
2018/10/12	3	31.35	0	0.00	31.65	3	765	0.39%
2018/10/11	1	31.00	0	0.00	30.95	1	755	0.13%
2018/10/05	0	0.00	2	33.40	33.25	-2	725	-0.28%
2018/10/03	0	0.00	2	34.13	33.55	-2	695	-0.29%
2018/10/01	1	34.90	3	34.80	34.75	-2	668	-0.30%
2018/09/28	0	0.00	1	34.25	33.90	-1	645	-0.15%
2018/09/27	0	0.00	2	34.45	34.45	-2	626	-0.32%
2018/09/26	1	33.90	10.2	34.09	34.30	-9.2	617	-1.48%
2018/09/25	6.5	34.31	0	0.00	34.40	6.5	600	1.09%
2018/09/21	3	33.40	16	32.69	33.40	-13	558	-2.33%
2018/09/17	1	31.55	0	0.00	31.60	1	527	0.19%
2018/09/10	1	30.40	1	30.40	30.40	0	519	0.00%
2018/09/03	0	0.00	5	31.95	31.85	-5	518	-0.96%
2018/08/24	0	0.00	3.4	31.27	31.30	-3.4	523	-0.65%
2018/08/21	2	30.60	2	30.60	31.05	0	543	0.00%
2018/08/16	0	0.00	4	31.20	31.25	-4	554	-0.72%
2018/08/03	0	0.00	1	32.00	32.10	-1	694	-0.14%
2018/07/30	10	31.64	0	0.00	31.75	10	716	1.39%
2018/07/20	2	30.70	0	0.00	31.10	2	793	0.25%
2018/07/17	0	0.00	11	30.85	30.80	-11	790	-1.39%
2018/07/02	23	32.35	0	0.00	32.10	23	802	2.87%
2018/06/28	3	32.10	0	0.00	31.45	3	769	0.39%
2018/06/27	8	31.49	0	0.00	31.45	8	772	1.04%
2018/06/25	0	0.00	8	30.60	30.70	-8	790	-1.01%
2018/06/22	2	30.70	18	30.60	30.55	-16	803	-1.99%
2018/06/20	0	0.00	3	31.10	31.10	-3	849	-0.35%
2018/06/15	15	32.15	0	0.00	32.00	15	874	1.71%
2018/06/12	0	0.00	5	32.00	31.95	-5	903	-0.55%
2018/06/07	0	0.00	1	31.90	31.75	-1	925	-0.11%
2018/06/04	0	0.00	1	32.00	32.05	-1	930	-0.11%
2018/05/24	1	31.50	0	0.00	31.65	1	927	0.11%
2018/05/21	0	0.00	2	33.10	32.70	-2	919	-0.22%
2018/05/17	0	0.00	0	32.15	32.25	0	956	0.00%
2018/05/14	7	32.51	0	0.00	31.90	7	995	0.70%
2018/05/11	3	31.95	2	31.35	32.00	1	988	0.10%
2018/05/02	0	0.00	50	29.88	30.25	-50	994	-5.03%
2018/04/30	0	0.00	1	29.85	29.90	-1	1,013	-0.10%
2018/04/26	1	29.75	0	0.00	29.85	1	1,037	0.10%
2018/04/24	0	0.00	3	29.90	29.90	-3	1,051	-0.29%
2018/04/17	2	29.85	0	0.00	29.85	2	1,123	0.18%
2018/04/16	10	30.18	0	0.00	30.00	10	1,158	0.86%
2018/03/30	30	30.26	0	0.00	30.45	30	1,370	2.19%
2018/03/28	0	0.00	6	29.31	29.50	-6	1,383	-0.43%
2018/03/26	0	0.00	5	29.35	29.40	-5	1,387	-0.36%
2018/03/23	2	29.65	4	29.50	29.65	-2	1,396	-0.14%
2018/03/22	3	30.73	0	0.00	30.60	3	1,390	0.22%
2018/03/21	2	30.83	3	30.72	30.80	-1	1,393	-0.07%
2018/03/20	1	30.95	1	30.95	31.00	0	1,393	0.00%
2018/03/19	2	31.90	22	31.35	31.45	-20	1,395	-1.43%
2018/03/16	9	32.04	0	0.00	32.00	9	1,411	0.64%
2018/03/15	0	0.00	1	33.20	33.20	-1	1,402	-0.07%
2018/03/14	22	32.45	0	0.00	32.55	22	1,420	1.55%
2018/03/13	0	0.00	7	32.00	32.00	-7	1,431	-0.49%
2018/03/12	0	0.00	1	32.00	32.00	-1	1,434	-0.07%
2018/03/09	0	0.00	2	31.80	31.85	-2	1,453	-0.14%
2018/03/06	2	31.85	0	0.00	31.80	2	1,555	0.13%
2018/03/02	1	32.45	0	0.00	32.20	1	1,659	0.06%
2018/03/01	0	0.00	2	32.80	33.10	-2	1,757	-0.11%
2018/02/27	4	32.90	0	0.00	33.05	4	1,762	0.23%
2018/02/26	0	0.00	10	32.70	32.70	-10	1,762	-0.57%
2018/02/21	0	0.00	4	32.38	32.60	-4	1,805	-0.22%
2018/02/09	4	31.14	1	31.40	31.40	3	1,789	0.17%
2018/02/06	3	32.55	25	32.63	32.40	-22	1,809	-1.22%
2018/02/01	0	0.00	4	35.75	35.75	-4	1,833	-0.22%
2018/01/31	5	35.48	3	35.18	35.85	2	1,828	0.11%
2018/01/30	0	0.00	3	34.65	34.80	-3	1,811	-0.17%
2018/01/29	2	35.25	4.2	35.19	35.20	-2.2	1,799	-0.12%
2018/01/26	8	35.59	0	0.00	35.50	8	1,777	0.45%
2018/01/25	2	35.65	0	0.00	35.80	2	1,764	0.11%
2018/01/24	3	35.38	1	35.50	35.45	2	1,754	0.11%
2018/01/23	7	36.04	0	0.00	35.80	7	1,735	0.40%
2018/01/22	14	36.66	79	36.64	36.60	-65	1,712	-3.80%
2018/01/19	0	0.00	9	37.10	37.10	-9	1,709	-0.53%
2018/01/16	0	0.00	96	37.21	37.20	-96	1,672	-5.74%
2018/01/15	0	0.00	20	37.21	37.20	-20	1,666	-1.20%
2018/01/12	4	37.10	0	0.00	37.35	4	1,681	0.24%
2018/01/10	74	37.21	10	37.03	37.00	64	1,659	3.86%
2018/01/09	8	37.50	3	37.80	37.85	5	1,627	0.31%
2018/01/08	1	37.15	0.9	37.00	37.00	0.1	1,586	0.01%
2018/01/05	0	0.00	67	37.15	37.15	-67	1,589	-4.22%
2018/01/04	47	37.52	0	0.00	37.55	47	1,597	2.94%
2018/01/03	13	37.30	0	0.00	37.35	13	1,601	0.81%
2018/01/02	0	0.00	3	37.37	37.50	-3	1,592	-0.19%