宇隆 (2233)-統一券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
198.5
漲跌
--
漲幅
0.00%
成交量
366張
產業
上市汽車類股▼0.07%
274人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	0.1	199.50	0.1	196.75	198.50	0	3,362	0.00%
2025/03/24	2.1	200.56	3.1	204.22	196.00	-1	3,474	-0.03%
2025/03/21	13	202.81	3.3	205.38	202.50	9.8	3,514	0.28%
2025/03/20	3	206.67	9.1	207.99	207.00	-6.1	3,529	-0.17%
2025/03/19	14	203.68	1	208.99	203.50	13	3,538	0.37%
2025/03/18	6.2	208.79	0	0.00	210.50	6.2	3,538	0.18%
2025/03/17	0	0.00	1.2	211.42	208.50	-1.2	3,544	-0.03%
2025/03/14	0	0.00	2	210.00	212.50	-2	3,554	-0.06%
2025/03/13	17	215.24	15	216.37	210.00	2	3,555	0.06%
2025/03/12	3	213.50	2	211.50	213.50	1	3,557	0.03%
2025/03/11	2	208.00	2	205.25	208.00	0	3,594	0.00%
2025/03/10	0.3	210.50	0	214.00	215.00	0.3	3,595	0.01%
2025/03/07	12	210.58	2	211.50	208.50	10	3,623	0.28%
2025/03/06	21	219.45	1.3	217.20	215.00	19.8	3,623	0.55%
2025/03/05	2	224.00	2	224.00	223.00	0	3,619	0.00%
2025/03/04	5	220.70	13	221.77	222.50	-8	3,635	-0.22%
2025/03/03	7	214.43	3	214.50	216.50	4	3,681	0.11%
2025/02/27	4.1	222.56	4.2	220.38	217.50	-0.1	3,723	0.00%
2025/02/26	1	223.00	2	224.25	223.00	-1	3,832	-0.03%
2025/02/25	8	223.69	7	226.64	222.50	1	3,917	0.03%
2025/02/24	5.1	233.81	5	234.80	232.50	0.1	3,990	0.00%
2025/02/21	11	240.50	4	236.88	240.50	7	3,986	0.18%
2025/02/20	48.3	244.11	53	243.95	238.00	-4.7	3,953	-0.12%
2025/02/19	33.1	244.60	67.2	244.84	240.00	-34.2	3,912	-0.87%
2025/02/18	0	0.00	0.1	240.00	238.50	-0.1	3,836	0.00%
2025/02/17	40.2	231.10	46	231.52	235.50	-5.8	3,816	-0.15%
2025/02/14	14	226.68	0.1	227.50	225.00	14	3,782	0.37%
2025/02/13	13.3	230.79	6	235.67	229.50	7.3	3,771	0.19%
2025/02/12	28.1	242.56	23	239.04	237.00	5.1	3,741	0.14%
2025/02/11	58	242.88	15	242.00	241.00	43	3,684	1.17%
2025/02/10	6	244.68	15	241.37	237.00	-9	3,617	-0.25%
2025/02/07	15	240.15	24.2	240.79	243.00	-9.2	3,537	-0.26%
2025/02/06	42	232.18	35	227.90	226.50	7	3,459	0.20%
2025/02/05	9	223.83	5	216.64	225.00	4	3,409	0.12%
2025/02/04	13	212.85	2	216.25	213.00	11	3,363	0.33%
2025/02/03	10	208.50	11.2	214.36	215.00	-1.2	3,355	-0.04%
2025/01/22	6	222.00	2	221.50	223.00	4	3,361	0.12%
2025/01/20	1	224.00	2	221.25	224.00	-1	3,422	-0.03%
2025/01/17	2	228.00	2.1	229.48	220.00	-0.1	3,428	0.00%
2025/01/16	3.2	230.91	3	231.33	227.00	0.2	3,421	0.01%
2025/01/15	9	230.83	11	231.55	224.50	-2	3,402	-0.06%
2025/01/14	12.1	232.33	8	233.00	233.00	4.1	3,365	0.12%
2025/01/13	3.3	231.54	3	232.50	230.00	0.3	3,342	0.01%
2025/01/10	5.1	239.49	10	240.90	234.50	-5	3,289	-0.15%
2025/01/09	29	250.24	10	252.35	245.50	19	3,244	0.59%
2025/01/08	16.2	257.59	14	258.32	255.50	2.2	3,174	0.07%
2025/01/07	23	266.17	27.2	267.14	264.00	-4.2	3,132	-0.13%
2025/01/06	24.1	270.25	28	271.23	270.00	-3.9	3,055	-0.13%
2025/01/03	40	275.84	43	270.79	271.00	-3	2,990	-0.10%
2025/01/02	18	279.85	46	278.05	274.00	-28	2,874	-0.97%
2024/12/31	77	281.51	58.1	270.89	282.50	19	2,783	0.68%
2024/12/30	37	272.73	54	264.29	267.50	-17	2,579	-0.66%
2024/12/27	141	264.09	149.8	264.42	264.50	-8.8	2,434	-0.36%	大買/大賣/
2024/12/26	144.8	263.43	125.3	262.32	260.00	19.4	2,283	0.85%	大買/大賣/
2024/12/25	72.2	261.03	58	257.10	265.00	14.2	2,151	0.66%
2024/12/24	88	238.33	89.1	237.54	251.00	-1.1	1,967	-0.06%
2024/12/23	62	229.54	79	223.47	228.50	-17	1,901	-0.89%
2024/12/20	182	222.10	188.2	222.00	220.50	-6.2	1,820	-0.34%	大買/大賣/
2024/12/19	223.1	218.60	185	219.56	218.50	38.1	1,693	2.25%	大買/大賣/
2024/12/18	29	203.98	128	192.60	209.50	-99	1,489	-6.65%	大賣/
2024/12/17	161.2	189.00	33	187.44	190.50	128.2	1,432	8.95%	大買/鉅額交易
2024/12/16	8	177.19	19	180.92	177.50	-11	1,446	-0.76%
2024/12/13	11	178.68	1	180.00	180.50	10	1,486	0.67%
2024/12/12	1	180.00	0	0.00	177.00	1	1,539	0.06%
2024/12/11	0	0.00	11	173.23	177.00	-11	1,611	-0.68%
2024/12/10	23	173.78	2	174.50	173.00	21	1,703	1.23%
2024/12/09	2	178.50	30	177.84	178.50	-28	1,777	-1.58%
2024/12/06	5	180.11	5.1	180.22	178.00	-0.1	1,799	0.00%
2024/12/05	47.1	189.31	16	185.41	184.50	31.1	1,872	1.66%
2024/12/04	0	0.00	19	177.47	179.00	-19	1,864	-1.02%
2024/12/03	16	181.94	32	183.67	178.50	-16	1,898	-0.84%
2024/12/02	7	175.50	32	176.16	175.50	-25	1,938	-1.29%
2024/11/29	32	175.75	32	175.47	174.50	0	2,004	0.00%
2024/11/28	29	177.91	31	177.63	177.00	-2	2,018	-0.10%
2024/11/27	98	184.39	44.3	186.99	178.00	53.7	1,989	2.70%
2024/11/26	28	191.93	122.3	192.26	193.00	-94.3	1,931	-4.88%	大賣/
2024/11/25	269.3	195.97	482	197.13	197.00	-212.7	1,883	-11.29%	大買/大賣/鉅額交易
2024/11/22	311	195.80	31	191.62	196.50	280	1,758	15.92%	大買/鉅額交易
2024/11/21	35.3	175.02	12	173.75	179.00	23.3	1,665	1.40%
2024/11/20	4	157.88	3	158.83	163.00	1	1,571	0.06%
2024/11/19	1	152.00	2	153.00	152.50	-1	1,568	-0.06%
2024/11/18	2	153.25	0	0.00	150.50	2	1,603	0.12%
2024/11/15	0	0.00	2	158.50	157.00	-2	1,599	-0.13%
2024/11/14	2	163.25	7	161.71	160.00	-5	1,602	-0.31%
2024/11/13	13	165.81	6	163.50	163.50	7	1,599	0.44%
2024/11/12	0	0.00	4	164.13	164.50	-4	1,588	-0.25%
2024/11/11	1	159.50	1	162.00	160.50	0	1,583	0.00%
2024/11/08	1	161.00	1	160.50	160.00	0	1,591	0.00%
2024/11/07	0	0.00	1	162.00	162.00	-1	1,585	-0.06%
2024/11/06	24	157.21	24	159.00	158.00	0	1,590	0.00%
2024/11/05	0	0.00	1	158.50	156.00	-1	1,590	-0.06%
2024/11/01	1	161.00	0	0.00	160.50	1	1,595	0.06%
2024/10/30	4	163.50	1.8	163.71	161.00	2.2	1,591	0.14%
2024/10/29	15.5	170.12	45.4	168.56	165.00	-29.9	1,583	-1.89%
2024/10/28	51.4	172.62	3.1	171.27	171.50	48.3	1,562	3.09%
2024/10/25	16.2	167.88	9	166.22	168.50	7.2	1,527	0.47%
2024/10/24	3	161.33	1	159.00	159.00	2	1,470	0.14%
2024/10/23	1	158.00	0	0.00	160.50	1	1,453	0.07%
2024/10/22	2.2	158.50	5	157.80	158.50	-2.8	1,439	-0.19%
2024/10/21	1	153.50	0	0.00	154.00	1	1,435	0.07%
2024/10/18	0	0.00	1	152.00	152.50	-1	1,436	-0.07%
2024/10/17	3	158.00	0	0.00	157.00	3	1,434	0.21%
2024/10/16	2	155.50	0	0.00	154.00	2	1,435	0.14%
2024/10/15	0	0.00	5	154.80	155.00	-5	1,441	-0.35%
2024/10/14	1	154.00	0	0.00	153.50	1	1,443	0.07%
2024/10/11	1	158.50	4	157.13	156.00	-3	1,435	-0.21%
2024/10/09	2	156.00	3	154.50	155.00	-1	1,432	-0.07%
2024/10/04	0	0.00	18	161.78	161.50	-18	1,413	-1.27%
2024/10/01	0	0.00	319	162.56	162.50	-319	1,408	-22.65%	大賣/鉅額交易
2024/09/30	1	165.50	5	168.50	166.50	-4	1,387	-0.29%
2024/09/26	20	170.53	39	173.47	170.00	-19	1,370	-1.39%
2024/09/25	23	173.43	6	172.42	173.50	17	1,353	1.26%
2024/09/24	3	168.00	0	171.50	167.50	3	1,329	0.23%
2024/09/23	1	171.00	1.6	171.14	170.50	-0.6	1,320	-0.05%
2024/09/20	24.3	175.05	17	172.01	171.00	7.3	1,304	0.56%
2024/09/19	11	172.77	17	173.32	176.00	-6	1,263	-0.47%
2024/09/18	38	169.08	52.7	169.31	168.00	-14.7	1,207	-1.22%
2024/09/16	0.7	169.90	4.2	169.93	167.50	-3.5	1,144	-0.31%
2024/09/13	24	170.00	10.2	171.00	170.00	13.8	1,097	1.26%
2024/09/12	30	161.13	1.1	161.10	160.00	28.9	1,034	2.79%
2024/09/11	14.1	153.91	11	153.86	160.50	3.1	955	0.32%
2024/09/10	20	151.50	12.6	154.60	149.50	7.4	858	0.86%
2024/09/09	1	165.00	2	165.75	166.00	-1	768	-0.13%
2024/09/06	13.5	169.48	33	168.38	168.50	-19.5	738	-2.64%
2024/09/05	32.2	163.87	4	164.00	162.50	28.2	649	4.33%
2024/09/04	89	169.51	101.8	164.98	163.00	-12.8	611	-2.09%	大賣/
2024/09/03	53.8	174.88	19.1	171.11	176.50	34.7	568	6.11%
2024/09/02	18	166.14	272.7	163.73	166.00	-254.7	495	-51.38%	大賣/鉅額交易
2024/08/30	269.9	159.42	39	158.40	159.50	230.9	415	55.58%	大買/鉅額交易
2024/08/28	41	144.88	0	0.00	144.00	41	366	11.20%
2024/08/27	1	140.00	10.2	138.51	141.00	-9.2	360	-2.56%
2024/08/23	0	0.00	1	140.50	142.00	-1	353	-0.28%
2024/08/22	6	143.33	1.1	143.33	141.00	4.9	350	1.40%
2024/08/21	4.2	147.00	27	147.50	147.00	-22.8	338	-6.73%
2024/08/20	32	149.23	1	150.00	150.50	31	322	9.61%
2024/08/16	0	0.00	1	140.00	136.00	-1	280	-0.36%
2024/08/15	1	136.50	0	0.00	137.50	1	269	0.37%
2024/08/14	1	136.50	0.1	136.50	136.50	0.9	268	0.34%
2024/08/09	2	129.75	0	0.00	129.50	2	245	0.81%
2024/08/08	0	0.00	3	131.50	127.50	-3	242	-1.24%
2024/08/07	6	118.25	0	0.00	122.50	6	234	2.56%
2024/08/06	3	113.50	0	0.00	113.50	3	231	1.30%
2024/08/05	0	115.00	0	0.00	113.50	0	225	0.00%
2024/07/31	0.1	127.00	0	0.00	125.50	0.1	223	0.06%
2024/07/30	0.1	131.50	0	0.00	131.50	0.1	222	0.02%
2024/07/26	1	131.00	0	0.00	131.00	1	218	0.46%
2024/07/23	0	0.00	0.1	134.00	134.00	-0.1	217	-0.04%
2024/07/16	0	0.00	0.2	138.50	137.00	-0.2	207	-0.10%
2024/07/15	0	0.00	0.2	138.00	138.00	-0.2	203	-0.10%
2024/07/11	0	0.00	0.4	141.25	141.00	-0.4	196	-0.20%
2024/07/02	0	0.00	0	141.00	140.50	0	199	0.00%
2024/07/01	0	0.00	0	144.50	142.00	0	197	0.00%
2024/06/28	0.2	143.00	1	141.50	143.50	-0.9	196	-0.43%
2024/06/27	1	140.50	0	0.00	141.00	1	190	0.52%
2024/06/26	0	0.00	0.1	139.50	139.50	-0.1	189	-0.05%
2024/06/25	0	0.00	0	139.50	139.50	0	191	0.00%
2024/06/24	0	0.00	1.1	140.00	140.50	-1.1	190	-0.58%
2024/06/21	1	139.00	5	139.10	139.00	-4	189	-2.11%
2024/06/20	5	139.40	2.3	140.33	139.50	2.8	188	1.46%
2024/06/19	0.4	137.36	1.1	138.36	137.50	-0.8	179	-0.42%
2024/06/18	2	137.25	1	137.50	138.00	1	180	0.55%
2024/06/17	0.3	137.00	4	136.63	136.50	-3.8	182	-2.06%
2024/06/11	2	134.75	6	136.50	134.50	-4	180	-2.22%
2024/06/07	8	135.31	0	0.00	136.00	8	183	4.37%
2024/05/24	0	0.00	0	134.00	132.50	0	228	0.00%
2024/05/20	0.1	135.00	0	0.00	133.50	0.1	258	0.04%
2024/05/17	0.1	135.50	0	0.00	134.50	0.1	264	0.04%
2024/05/15	1	135.01	0	0.00	134.50	1	286	0.36%
2024/05/14	0	0.00	0	135.25	135.00	0	299	0.00%
2024/05/13	0.1	132.00	1	135.00	135.00	-0.9	301	-0.30%
2024/05/10	1	134.01	0	0.00	134.00	1	303	0.33%
2024/05/09	0.1	135.00	0	0.00	134.50	0.1	306	0.02%
2024/05/08	0.1	136.00	0	0.00	136.50	0.1	306	0.02%
2024/05/07	0.1	136.00	0	0.00	137.50	0.1	308	0.02%
2024/05/03	0.1	132.00	3	133.00	133.00	-2.9	304	-0.95%
2024/04/22	0	0.00	0	126.00	124.50	0	317	0.00%
2024/04/16	0	128.00	2	127.25	128.00	-2	315	-0.63%
2024/04/02	0	0.00	2	134.00	134.00	-2	340	-0.59%
2024/03/27	19	131.34	19	133.50	131.50	0	342	0.00%