麗正 (2302)-統一券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	4	18.00	0	0.00	18.35	4	569	0.70%
2024/06/18	1	18.25	0	0.00	18.20	1	568	0.18%
2024/06/14	1	18.30	0	0.00	18.20	1	573	0.17%
2024/06/11	25	18.77	0	0.00	18.15	25	579	4.31%
2024/06/04	2	19.35	2	18.85	18.65	0	572	0.00%
2024/06/03	0	0.00	1	18.70	18.70	-1	562	-0.18%
2024/05/31	0	0.00	0.5	19.00	19.00	-0.5	564	-0.09%
2024/05/29	1	19.35	0	0.00	19.50	1	564	0.18%
2024/05/27	0	0.00	60	19.04	19.10	-60	555	-10.80%
2024/05/24	63	19.35	615	19.49	19.35	-552	567	-97.24%	大賣/鉅額交易
2024/05/23	628.5	19.80	42	19.61	19.80	586.5	519	112.87%	大買/鉅額交易
2024/05/21	0.1	18.01	0	0.00	18.00	0.1	444	0.02%
2024/05/14	0	0.00	1	17.35	17.40	-1	452	-0.22%
2024/05/10	2	17.23	0	0.00	17.30	2	457	0.44%
2024/04/19	2	16.80	0	0.00	16.75	2	705	0.28%
2024/04/18	1	17.00	0	0.00	17.10	1	702	0.14%
2024/04/17	1	17.05	0	0.00	17.20	1	699	0.14%
2024/04/16	1	17.10	0	0.00	17.00	1	698	0.14%
2024/04/01	0	0.00	0	17.50	17.55	0	689	0.00%
2024/03/13	1	18.25	0	0.00	18.15	1	659	0.15%
2024/02/27	0	0.00	1	20.20	20.30	-1	612	-0.16%
2024/02/23	0	0.00	1	19.90	19.85	-1	546	-0.18%
2024/02/22	0	0.00	1	19.50	19.45	-1	518	-0.19%
2024/01/30	1	17.85	0	0.00	17.85	1	446	0.22%
2024/01/19	15	18.35	15	18.95	18.35	0	429	0.00%
2024/01/18	0	0.00	88	18.91	18.75	-88	415	-21.16%
2024/01/17	179	19.79	90	18.73	18.55	89	365	24.34%	大買/
2024/01/16	0	0.00	1	18.10	18.00	-1	246	-0.41%
2023/12/22	0	0.00	2	18.65	18.45	-2	268	-0.75%
2023/12/15	1	18.65	0	0.00	18.65	1	270	0.37%
2023/11/29	1	18.10	0	0.00	18.00	1	265	0.38%
2023/10/31	1	18.10	0	0.00	17.75	1	341	0.29%
2023/10/26	0	0.00	0	18.80	18.40	0	351	0.00%
2023/10/23	26	18.60	26	19.05	18.60	0	346	0.00%
2023/10/20	0	17.40	0	0.00	17.80	0	316	0.00%
2023/10/17	1	17.30	0	0.00	17.30	1	332	0.30%
2023/09/19	0	0.00	2	17.85	17.85	-2	580	-0.34%
2023/09/11	1	17.60	0	0.00	17.55	1	694	0.14%
2023/08/24	0	0.00	7	17.55	17.65	-7	1,240	-0.56%
2023/08/22	1	17.15	0	0.00	17.30	1	1,262	0.08%
2023/08/18	2	17.35	0	0.00	17.35	2	1,283	0.16%
2023/08/10	1	17.20	0	0.00	17.25	1	1,341	0.08%
2023/07/28	1	18.20	0	0.00	18.20	1	1,354	0.07%
2023/07/26	0	0.00	1	17.65	17.55	-1	1,365	-0.07%
2023/07/24	1	17.70	0	0.00	17.60	1	1,380	0.07%
2023/07/20	2	18.08	0	0.00	18.05	2	1,396	0.14%
2023/07/18	7	18.39	0	0.00	18.30	7	1,428	0.49%
2023/07/17	2	18.70	0	0.00	18.80	2	1,445	0.14%
2023/07/05	0	0.00	1	20.50	20.50	-1	1,780	-0.06%
2023/06/30	1	19.95	0	0.00	20.10	1	2,095	0.05%
2023/06/26	4	19.78	0	0.00	19.60	4	2,463	0.16%
2023/06/19	1	20.60	2	20.55	20.50	-1	3,079	-0.03%
2023/06/16	2	21.10	1	21.20	20.90	1	3,268	0.03%
2023/06/14	3	21.40	0	0.00	21.40	3	3,333	0.09%
2023/06/13	0	0.00	1	21.10	21.10	-1	3,488	-0.03%
2023/06/08	0	0.00	1	21.59	21.35	-1	3,537	-0.03%
2023/06/02	1	21.05	1	21.15	20.95	0	3,612	0.00%
2023/06/01	32	21.27	33	21.64	21.25	-1	3,671	-0.03%
2023/05/31	0	0.00	5	20.60	20.70	-5	3,551	-0.14%
2023/05/30	3	20.78	8	20.85	20.90	-5	3,508	-0.14%
2023/05/24	0	0.00	10	19.75	19.90	-10	3,308	-0.30%
2023/05/23	10	19.75	0	0.00	19.85	10	3,301	0.30%
2023/05/22	0	0.00	1	19.95	20.00	-1	3,295	-0.03%
2023/05/19	1	19.50	0	0.00	19.10	1	3,279	0.03%
2023/05/10	1	19.45	0	0.00	19.60	1	3,356	0.03%
2023/05/03	1	20.15	0	0.00	20.00	1	3,390	0.03%
2023/05/02	1	20.60	0	0.00	20.60	1	3,414	0.03%
2023/04/28	1	20.60	2	20.78	20.60	-1	3,409	-0.03%
2023/04/27	1	20.35	0	0.00	20.30	1	3,397	0.03%
2023/04/26	0	0.00	1	20.50	20.55	-1	3,386	-0.03%
2023/04/25	0	0.00	1	21.40	20.45	-1	3,380	-0.03%
2023/04/24	1	20.85	0	0.00	21.00	1	3,358	0.03%
2023/04/20	0	0.00	1	21.70	21.50	-1	3,329	-0.03%
2023/04/19	1	22.30	0	0.00	22.30	1	3,293	0.03%
2023/04/17	0	0.00	1	22.40	22.30	-1	3,247	-0.03%
2023/04/14	1	21.90	1	22.60	21.90	0	3,212	0.00%
2023/04/13	2	22.25	1	21.90	21.80	1	3,138	0.03%
2023/04/12	1	22.95	3	22.93	22.75	-2	3,071	-0.07%
2023/04/11	118	23.32	71	22.80	22.70	47	3,017	1.56%	大買/
2023/04/10	184	23.00	115	23.09	23.00	69	2,941	2.35%	大買/大賣/
2023/04/07	34	22.49	41	22.57	23.10	-7	2,853	-0.25%
2023/04/06	1	22.20	0	0.00	22.05	1	2,719	0.04%
2023/03/31	8	23.01	2	23.00	22.85	6	2,669	0.22%
2023/03/30	11	22.48	21	22.53	22.55	-10	2,479	-0.40%
2023/03/29	3	21.92	15	21.64	21.45	-12	2,241	-0.54%
2023/03/28	2	21.00	1	20.95	20.95	1	2,172	0.05%
2023/03/27	2	21.70	0	0.00	21.50	2	2,135	0.09%
2023/03/24	17	21.84	17	21.93	22.30	0	2,078	0.00%
2023/03/23	8	21.49	3	21.72	21.25	5	1,898	0.26%
2023/03/22	31	22.72	256	22.27	22.35	-225	1,788	-12.58%	大賣/鉅額交易
2023/03/21	215	21.68	3	21.23	21.75	212	1,402	15.12%	大買/鉅額交易
2023/03/17	1	19.20	1	19.10	19.35	0	1,140	0.00%
2023/03/16	1	20.05	2	20.13	18.90	-1	1,108	-0.09%
2023/03/15	20	19.80	0	0.00	19.90	20	949	2.11%
2023/03/08	0	0.00	125	19.11	19.10	-125	806	-15.50%	大賣/鉅額交易
2023/03/07	0	0.00	5	18.90	19.55	-5	794	-0.63%
2023/03/06	130	19.30	1	18.35	19.25	129	732	17.62%	大買/鉅額交易
2023/03/03	1	17.50	0	0.00	17.55	1	646	0.15%
2023/02/09	3	17.20	3	17.25	17.60	0	896	0.00%
2022/11/10	0	0.00	138	19.03	18.90	-138	929	-14.85%	大賣/鉅額交易
2022/11/09	0	0.00	8	18.85	18.85	-8	920	-0.87%
2022/11/08	1	19.50	0	0.00	18.35	1	898	0.11%
2022/11/07	138	18.15	0	0.00	18.15	138	831	16.60%	大買/鉅額交易
2022/10/24	4	14.55	0	0.00	14.55	4	881	0.45%
2022/10/12	0	0.00	0	15.40	15.45	0	961	0.00%
2022/09/27	0	0.00	2	16.45	16.45	-2	1,072	-0.19%
2022/09/14	0	0.00	1	19.45	19.30	-1	1,643	-0.06%
2022/09/13	6	18.95	0	0.00	18.95	6	1,625	0.37%
2022/09/08	1	17.80	0	0.00	17.75	1	1,601	0.06%
2022/08/18	0	0.00	1	17.95	18.30	-1	1,954	-0.05%
2022/08/17	1	17.75	1	17.90	17.70	0	2,058	0.00%
2022/08/15	0	0.00	1	16.95	16.80	-1	2,382	-0.04%
2022/08/12	1	16.50	0	0.00	16.50	1	2,430	0.04%
2022/08/10	0	0.00	1	16.20	16.25	-1	2,450	-0.04%
2022/08/02	0	0.00	15	15.95	16.05	-15	2,630	-0.57%
2022/07/29	1	16.55	6	16.24	16.80	-5	2,686	-0.19%
2022/07/26	0	0.00	7	15.83	15.75	-7	2,717	-0.26%
2022/07/25	0	0.00	2	16.40	16.20	-2	2,706	-0.07%
2022/07/22	7	16.96	17	16.97	16.80	-10	2,690	-0.37%
2022/07/20	4	16.70	0	0.00	16.65	4	2,618	0.15%
2022/07/06	0	0.00	3	15.05	14.85	-3	2,481	-0.12%
2022/07/05	3	15.75	0	0.00	15.40	3	2,459	0.12%
2022/07/04	0	0.00	2	16.10	15.35	-2	2,452	-0.08%
2022/07/01	0	0.00	20	16.20	15.75	-20	2,438	-0.82%
2022/06/30	9	17.12	10	17.86	17.10	-1	2,388	-0.04%
2022/06/29	16	19.31	29	18.97	17.85	-13	2,338	-0.56%
2022/06/28	4	19.73	0	0.00	19.65	4	2,165	0.18%
2022/06/27	67	19.69	5	19.20	19.70	62	2,079	2.98%
2022/06/24	0	0.00	1	18.55	18.60	-1	1,908	-0.05%
2022/06/22	3	17.07	0	0.00	16.90	3	1,842	0.16%
2022/06/16	0	0.00	15	18.50	17.40	-15	1,789	-0.84%
2022/06/15	5	18.15	0	0.00	18.20	5	1,760	0.28%
2022/06/14	15	17.92	0	0.00	18.00	15	1,739	0.86%
2022/06/10	0	0.00	1	17.75	17.85	-1	1,677	-0.06%
2022/06/09	0	0.00	3	17.60	17.90	-3	1,670	-0.18%
2022/06/07	1	18.85	1	18.10	18.10	0	1,643	0.00%
2022/06/02	0	0.00	2	19.48	19.45	-2	1,582	-0.13%
2022/06/01	2	19.08	1	19.15	19.00	1	1,524	0.07%
2022/05/31	39	18.69	39	18.98	18.65	0	1,484	0.00%
2022/05/30	3	18.98	1	18.95	18.95	2	1,410	0.14%
2022/05/27	0	0.00	1	18.55	18.15	-1	1,313	-0.08%
2022/05/26	1	18.30	6	18.93	18.15	-5	1,274	-0.39%
2022/05/25	12	19.56	159	19.39	19.10	-147	1,193	-12.32%	大賣/鉅額交易
2022/05/24	47	19.20	61	19.65	19.05	-14	1,062	-1.32%
2022/05/23	172	19.07	5	18.94	19.10	167	798	20.93%	大買/鉅額交易
2022/05/20	6	17.83	2	17.60	17.40	4	657	0.61%
2022/05/13	0	0.00	1	16.45	16.55	-1	488	-0.20%
2022/05/12	2	16.58	2	16.38	16.45	0	434	0.00%
2022/05/11	1	16.35	0	0.00	16.10	1	378	0.26%
2022/05/06	0	0.00	49	16.06	16.00	-49	292	-16.77%
2022/05/05	49	16.60	0	0.00	16.60	49	261	18.74%
2022/04/06	1	15.90	0	0.00	15.95	1	237	0.42%
2022/01/19	0	0.00	6	15.70	15.80	-6	500	-1.20%
2022/01/05	1	16.95	0	0.00	16.95	1	511	0.20%
2022/01/04	5	17.50	0	0.00	17.30	5	507	0.99%
2022/01/03	1	17.60	0	0.00	17.60	1	471	0.21%
2021/11/17	0	0.00	1	18.00	17.85	-1	464	-0.22%
2021/11/15	0	0.00	10	17.60	17.60	-10	461	-2.17%
2021/11/03	0	0.00	259	18.20	18.10	-259	463	-55.83%	大賣/鉅額交易
2021/11/02	163	20.11	31	18.83	18.85	132	449	29.38%	大買/鉅額交易
2021/11/01	135	18.35	0	0.00	18.35	135	350	38.51%	大買/鉅額交易
2021/10/19	0	0.00	3	16.65	16.65	-3	441	-0.68%
2021/09/08	0	0.00	3	16.25	16.15	-3	1,578	-0.19%
2021/09/01	0	0.00	4.1	17.80	17.90	-4.1	1,575	-0.26%
2021/08/31	0	0.00	20	17.65	17.85	-20	1,564	-1.28%
2021/08/27	0	0.00	1	17.60	17.70	-1	1,571	-0.06%
2021/08/20	5	16.85	0	0.00	16.85	5	1,589	0.31%
2021/08/18	14	16.77	14	17.51	17.85	0	1,585	0.00%
2021/08/16	1	17.60	0	0.00	17.60	1	1,587	0.06%
2021/08/10	1	18.55	0	0.00	18.45	1	1,621	0.06%
2021/08/09	1	19.40	0	0.00	19.10	1	1,635	0.06%
2021/08/06	2	19.48	0	0.00	19.65	2	1,655	0.12%
2021/08/02	0	0.00	0.2	19.55	19.60	-0.2	1,709	-0.01%
2021/07/30	2	19.80	0	0.00	19.55	2	1,714	0.12%
2021/07/27	2	20.60	0	0.00	20.00	2	1,849	0.11%
2021/07/23	0	0.00	2	20.40	20.45	-2	1,829	-0.11%
2021/07/22	3	20.40	83	20.26	20.20	-80	1,828	-4.37%
2021/07/21	166	21.20	82	20.35	20.20	84	1,849	4.54%	大買/
2021/07/20	4	19.78	0	0.00	19.30	4	1,845	0.22%
2021/07/16	0	0.00	2	20.80	20.25	-2	1,854	-0.11%
2021/07/13	3	21.97	54	22.18	21.25	-51	1,857	-2.75%
2021/07/12	35	22.51	508	22.06	22.00	-473	1,784	-26.50%	大賣/鉅額交易
2021/07/09	608	22.95	85	22.76	22.40	523	1,684	31.05%	大買/鉅額交易
2021/07/08	10	20.70	10	20.60	21.00	0	1,464	0.00%
2021/07/06	8	20.29	383	20.18	20.30	-375	1,450	-25.85%	大賣/鉅額交易
2021/07/05	381	21.30	10	20.00	21.30	371	1,440	25.75%	大買/鉅額交易
2021/06/25	16	19.94	221	19.87	19.70	-205	1,368	-14.98%	大賣/鉅額交易
2021/06/24	221	19.10	0	19.10	19.10	221	1,275	17.32%	大買/鉅額交易
2021/05/26	0	0.00	6	17.55	17.55	-6	1,399	-0.43%
2021/05/19	0	0.00	9	16.55	17.25	-9	1,429	-0.63%
2021/05/18	10	16.50	0	0.00	16.50	10	1,425	0.70%
2021/05/06	7	21.11	0	0.00	21.00	7	1,470	0.48%
2021/05/05	0	0.00	5	21.95	21.95	-5	1,374	-0.36%
2021/04/29	5	21.60	0	0.00	21.60	5	1,303	0.38%
2021/04/26	0	0.00	0.5	22.60	22.65	-0.5	1,294	-0.04%
2021/04/23	0.2	21.19	0	0.00	21.05	0.2	1,259	0.01%
2021/04/22	0	20.70	2	21.20	20.55	-2	1,277	-0.16%
2021/04/21	0	20.05	0	0.00	21.70	0	1,272	0.00%
2021/04/20	4.1	22.43	0	0.00	22.20	4.1	1,266	0.32%
2021/04/19	1.2	22.50	0	0.00	22.60	1.2	1,294	0.09%
2021/04/16	2	22.50	2	22.20	22.15	0	1,276	0.00%
2021/04/13	1	22.75	1	22.55	21.85	0	1,291	0.00%
2021/04/09	0	0.00	202	23.35	23.10	-202	1,352	-14.94%	大賣/鉅額交易
2021/04/08	203	24.75	0	0.00	24.75	203	1,318	15.39%	大買/鉅額交易
2021/03/17	0	0.00	104.1	21.66	21.60	-104.1	2,082	-5.00%	大賣/鉅額交易
2021/03/16	0	0.00	261.5	22.37	22.25	-261.5	2,072	-12.62%	大賣/鉅額交易
2021/03/15	259.5	22.22	0	0.00	22.25	259.5	2,029	12.79%	大買/鉅額交易
2021/03/10	0.1	20.10	0	0.00	20.15	0.1	2,070	0.00%
2021/02/18	0	0.00	1	20.90	20.95	-1	2,362	-0.04%
2021/02/17	86	20.20	0	0.00	20.80	86	2,427	3.54%
2021/02/02	0	0.00	4	22.30	21.90	-4	2,472	-0.16%
2021/02/01	4	23.00	209	22.97	23.00	-205	2,466	-8.31%	大賣/鉅額交易
2021/01/29	209	22.00	0	0.00	22.00	209	2,442	8.56%	大買/鉅額交易
2021/01/28	0	0.00	2	20.00	20.00	-2	2,418	-0.08%
2021/01/25	0	0.00	2	20.40	20.40	-2	2,536	-0.08%
2021/01/20	0	0.00	2	20.25	20.25	-2	2,689	-0.07%
2021/01/11	0	0.00	1	23.90	23.70	-1	2,824	-0.04%
2021/01/08	6	23.90	0	0.00	23.90	6	2,843	0.21%
2021/01/06	0	0.00	1	23.60	23.60	-1	2,937	-0.03%
2021/01/05	0	0.00	1	24.85	24.30	-1	2,908	-0.03%
2021/01/04	2	26.20	5	26.00	26.30	-3	2,871	-0.10%
2020/12/29	0	0.00	1	23.85	23.80	-1	2,799	-0.04%
2020/12/24	0	0.00	10	24.43	24.50	-10	2,766	-0.36%
2020/12/23	5	23.86	30	24.30	24.40	-25	2,755	-0.91%
2020/12/22	33	24.29	0.1	23.20	23.35	32.9	2,759	1.19%
2020/12/21	6	25.09	89	25.56	25.10	-83	2,744	-3.03%
2020/12/18	90	28.27	182	27.63	27.80	-92	2,680	-3.43%	大賣/
2020/12/17	104	26.14	28	25.72	26.15	76	2,645	2.87%	大買/
2020/12/16	108	23.80	6	22.43	23.80	102	2,573	3.96%	大買/鉅額交易
2020/12/15	1	21.35	1	21.65	21.65	0	2,543	0.00%
2020/12/14	0	0.00	244	20.81	20.70	-244	2,501	-9.75%	大賣/鉅額交易
2020/12/11	240	20.20	3	20.20	20.20	237	2,435	9.73%	大買/鉅額交易
2020/12/04	0	0.00	2	18.15	17.85	-2	2,406	-0.08%
2020/12/03	5	18.15	5	18.70	18.15	0	2,391	0.00%
2020/12/02	3	19.15	0	0.00	19.15	3	2,367	0.13%
2020/11/30	1	19.80	0	0.00	19.60	1	2,450	0.04%
2020/11/26	3	19.85	0	0.00	19.60	3	2,534	0.12%
2020/11/17	5.1	20.10	2	20.18	19.80	3.1	2,450	0.13%
2020/11/16	1	19.85	80	19.32	20.15	-79	2,473	-3.19%
2020/11/13	81	19.80	5	19.80	19.80	76	2,426	3.13%
2020/11/12	5	18.15	0	0.00	18.15	5	2,389	0.21%
2020/11/10	0	0.00	30	18.02	18.00	-30	2,359	-1.27%
2020/11/09	0	0.00	3	19.05	18.85	-3	2,324	-0.13%
2020/11/06	3	19.35	1	19.00	18.85	2	2,301	0.09%
2020/11/05	0	0.00	17	18.91	18.85	-17	2,273	-0.75%
2020/11/04	6	18.84	79	18.82	18.95	-73	2,252	-3.24%
2020/11/03	109	19.08	17	18.14	19.25	92	2,203	4.18%	大買/
2020/11/02	0	0.00	5	16.65	17.50	-5	2,153	-0.23%
2020/10/30	0	0.00	2	17.95	17.10	-2	2,128	-0.09%
2020/10/29	22	17.96	33	18.01	17.95	-11	2,096	-0.52%
2020/10/28	1	18.15	221	18.28	18.30	-220	2,045	-10.76%	大賣/鉅額交易
2020/10/27	118	20.11	612	19.19	20.15	-494	1,943	-25.42%	大買/大賣/鉅額交易
2020/10/26	749	18.35	5	18.20	18.35	744	1,791	41.53%	大買/鉅額交易
2020/10/23	1	16.65	0	0.00	16.70	1	1,721	0.06%
2020/10/22	2	17.00	5	17.05	17.00	-3	1,705	-0.18%
2020/10/19	2	16.05	0	0.00	16.00	2	1,657	0.12%
2020/10/16	3	16.62	0	0.00	16.35	3	1,647	0.18%
2020/10/15	15	17.23	234	16.52	16.85	-219	1,621	-13.50%	大賣/鉅額交易
2020/10/14	235	16.65	0	0.00	16.65	235	1,563	15.03%	大買/鉅額交易
2020/10/08	0	0.00	5	14.85	14.90	-5	1,538	-0.32%
2020/10/06	0	0.00	26	15.42	15.20	-26	1,589	-1.64%
2020/10/05	26	15.17	0	0.00	15.30	26	1,573	1.65%
2020/09/29	0	0.00	10	13.86	13.95	-10	1,543	-0.65%
2020/09/28	0	0.00	1	14.75	14.60	-1	1,547	-0.06%
2020/09/25	15	14.67	5	14.40	14.70	10	1,554	0.64%
2020/09/24	0	0.00	97	16.35	16.00	-97	1,506	-6.44%
2020/09/23	5	17.40	88	17.23	17.05	-83	1,451	-5.72%
2020/09/22	0	0.00	34	16.70	17.25	-34	1,400	-2.43%
2020/09/21	223	16.29	45	14.81	16.30	178	1,314	13.54%	大買/鉅額交易
2020/09/18	45	14.79	0	0.00	14.85	45	1,234	3.65%
2020/09/16	1	13.90	11	13.95	13.70	-10	1,162	-0.86%
2020/09/15	1	13.70	11	13.58	13.55	-10	1,129	-0.89%
2020/09/14	10	13.00	0	0.00	13.00	10	1,057	0.95%
2020/09/08	0	0.00	2	11.90	11.50	-2	971	-0.21%
2020/09/07	2	11.90	1	12.15	11.70	1	953	0.10%
2020/09/03	2	12.38	0	0.00	12.00	2	887	0.23%
2020/09/02	20	12.15	227	11.73	11.95	-207	813	-25.45%	大賣/鉅額交易
2020/09/01	227	11.15	0	0.00	11.15	227	726	31.26%	大買/鉅額交易
2020/08/31	0	0.00	36	10.40	10.15	-36	680	-5.29%
2020/08/28	36	9.94	2	9.73	10.40	34	665	5.11%
2020/08/24	0	0.00	7	10.34	10.30	-7	603	-1.16%
2020/08/21	9	10.57	0	0.00	10.55	9	592	1.52%
2020/08/20	0	0.00	192	9.40	10.95	-192	537	-35.69%	大賣/鉅額交易
2020/08/19	182	9.96	5	9.84	9.96	177	463	38.18%	大買/鉅額交易
2020/08/17	0	0.00	1	8.99	8.95	-1	430	-0.23%
2020/08/07	6	9.33	0	0.00	9.30	6	412	1.45%
2020/08/06	10	9.15	0	0.00	9.31	10	409	2.44%
2020/07/22	0	0.00	10	9.10	9.22	-10	366	-2.73%
2020/07/15	0	0.00	262	9.96	9.77	-262	330	-79.21%	大賣/鉅額交易
2020/07/14	272	9.95	50	9.12	9.95	222	295	75.08%	大買/鉅額交易
2020/07/13	50	9.05	0	0.00	9.05	50	243	20.52%
2020/07/06	0	0.00	4	8.09	8.36	-4	194	-2.06%
2020/06/01	0	0.00	5	7.15	7.18	-5	282	-1.77%
2020/05/20	0	0.00	5	7.03	7.02	-5	290	-1.72%
2020/04/29	0	0.00	0	7.40	7.45	0	294	-0.01%
2020/04/08	2	7.75	0	0.00	7.80	2	289	0.69%
2020/04/07	0	0.00	2	8.06	7.73	-2	280	-0.71%
2020/04/06	0	0.00	5	7.19	7.33	-5	275	-1.82%
2020/04/01	5	6.51	0	0.00	7.18	5	290	1.72%
2020/03/31	2	7.11	2	7.71	7.16	0	297	0.00%
2020/03/26	0	0.00	5	5.80	5.80	-5	242	-2.07%
2020/01/02	5	8.22	0	0.00	8.11	5	180	2.77%
2019/12/30	4	8.29	0	0.00	8.24	4	174	2.29%
2019/12/27	0	0.00	86	8.56	8.59	-86	166	-51.59%
2019/12/26	86	8.66	6	8.40	8.66	80	140	56.89%
2019/11/20	0	0.00	2	7.92	7.92	-2	127	-1.57%
2019/11/19	0.4	7.47	0	0.00	7.90	0.4	126	0.31%
2019/10/01	0	0.00	3	7.81	7.80	-3	166	-1.81%
2019/09/03	2	8.20	0	0.00	8.19	2	176	1.13%
2019/08/05	0	0.00	2	7.94	7.94	-2	177	-1.13%
2019/08/02	2	7.95	0	0.00	7.95	2	179	1.12%
2019/07/30	2	8.08	0	0.00	8.08	2	186	1.07%
2019/07/25	2	8.30	0	0.00	8.34	2	190	1.05%
2019/07/16	0	0.00	40	8.49	8.55	-40	191	-20.88%
2019/07/15	0	0.00	121	8.55	8.49	-121	192	-62.92%	大賣/鉅額交易
2019/07/12	161	8.60	4	8.45	8.67	157	188	83.24%	大買/鉅額交易
2019/06/11	2	7.61	0	0.00	7.66	2	368	0.54%
2019/06/06	2	7.76	0	0.00	7.74	2	376	0.53%
2019/05/03	1	9.51	0	0.00	9.55	1	870	0.11%
2019/04/22	1	9.85	0	0.00	9.81	1	1,173	0.09%
2019/04/15	0	0.00	37	10.22	10.15	-37	1,342	-2.76%
2019/04/12	0	0.00	136	10.41	10.35	-136	1,331	-10.21%	大賣/鉅額交易
2019/04/11	171	10.87	0	0.00	10.90	171	1,285	13.31%	大買/鉅額交易
2019/03/28	0	0.00	9	9.62	9.64	-9	1,205	-0.75%
2019/03/08	1	9.82	0	0.00	10.15	1	1,226	0.08%
2019/03/04	0	0.00	5	10.10	10.10	-5	1,202	-0.42%
2019/02/27	0	0.00	1	10.65	10.40	-1	1,189	-0.08%
2019/02/26	5	11.10	0	0.00	10.70	5	1,174	0.43%
2019/02/22	2	10.63	0	0.00	10.60	2	1,144	0.17%
2019/02/21	0	0.00	30	10.65	10.60	-30	1,134	-2.64%
2019/02/18	0	0.00	35	10.57	10.40	-35	1,090	-3.21%
2019/02/15	0	0.00	20	10.90	10.85	-20	1,065	-1.88%
2019/02/13	25	11.13	0	0.00	11.15	25	1,001	2.50%
2019/02/12	30	10.70	1	10.95	11.00	29	948	3.06%
2019/01/30	0	0.00	10	9.97	9.75	-10	836	-1.20%
2019/01/25	0	0.00	5	9.55	9.55	-5	761	-0.66%
2019/01/24	5	9.85	0	0.00	9.67	5	747	0.67%
2019/01/23	2	9.80	0	0.00	9.75	2	739	0.27%
2019/01/22	0	0.00	10	10.25	10.25	-10	701	-1.43%
2019/01/21	21	10.96	0	0.00	10.40	21	670	3.13%
2019/01/18	0	0.00	10	10.40	10.60	-10	574	-1.74%
2019/01/17	10	9.90	10	10.43	10.15	0	521	0.00%
2019/01/15	10	9.78	0	0.00	9.76	10	476	2.10%
2019/01/14	0	0.00	2	9.60	9.80	-2	453	-0.44%
2019/01/11	32	9.95	7.1	9.65	9.80	24.9	425	5.87%
2019/01/10	6	9.08	2	8.81	9.10	4	333	1.20%
2019/01/09	0	0.00	7	8.63	8.70	-7	296	-2.36%
2019/01/08	7	8.57	154	8.44	8.63	-147	272	-54.00%	大賣/鉅額交易
2019/01/07	155	8.12	4	8.12	8.12	151	248	60.86%	大買/鉅額交易
2018/12/20	1	7.50	0	0.00	7.50	1	247	0.40%
2018/12/13	2	7.93	105	7.92	7.84	-103	247	-41.59%	大賣/鉅額交易
2018/12/12	105	8.25	2	8.25	8.25	103	235	43.69%	大買/鉅額交易
2018/12/04	0	0.00	87	8.36	8.42	-87	218	-39.86%
2018/11/30	87	7.85	0	0.00	7.85	87	190	45.73%
2018/10/31	0	0.00	23	6.21	6.45	-23	398	-5.78%
2018/10/30	0	0.00	1	6.06	6.05	-1	401	-0.25%
2018/10/02	0	0.00	1	8.08	8.08	-1	542	-0.18%
2018/09/07	0	0.00	3	8.60	8.60	-3	1,155	-0.26%
2018/09/04	3	9.14	0	0.00	9.14	3	1,297	0.23%
2018/08/23	0	0.00	9	8.93	8.88	-9	1,714	-0.52%
2018/08/21	2	9.10	0	0.00	9.07	2	1,777	0.11%
2018/08/20	7	9.77	0	0.00	9.30	7	1,768	0.40%
2018/08/17	2	9.55	0	0.00	9.50	2	1,742	0.11%
2018/08/16	0	0.00	16	9.13	9.60	-16	1,716	-0.93%
2018/08/15	12	8.89	12	8.75	8.96	0	1,688	0.00%
2018/08/14	17	8.02	0	0.00	8.16	17	1,657	1.03%
2018/08/10	8	7.91	0	0.00	7.80	8	1,634	0.49%
2018/08/06	2	8.63	0	0.00	8.67	2	1,611	0.12%
2018/08/01	1	8.95	0	0.00	8.96	1	1,600	0.06%
2018/07/13	1	9.65	0	0.00	9.52	1	1,523	0.07%
2018/07/12	2	9.36	0	0.00	9.65	2	1,513	0.13%
2018/07/11	4	9.42	0	0.00	9.44	4	1,503	0.27%
2018/07/10	6	9.93	6	9.97	9.93	0	1,478	0.00%
2018/07/09	0	0.00	7	9.76	9.76	-7	1,472	-0.48%
2018/07/06	3	10.65	0	0.00	10.25	3	1,438	0.21%
2018/07/05	5	11.70	113	11.01	10.95	-108	1,398	-7.72%	大賣/鉅額交易
2018/07/04	122	11.78	154	11.28	11.80	-32	1,323	-2.42%	大買/大賣/
2018/07/03	91	10.74	18	10.39	10.75	73	1,201	6.07%
2018/07/02	79	9.78	5	9.79	9.79	74	1,111	6.66%
2018/06/27	0	0.00	6	9.40	9.40	-6	1,081	-0.55%
2018/06/25	6	9.85	0	0.00	9.85	6	1,036	0.58%
2018/06/20	0	0.00	9	10.84	10.70	-9	966	-0.93%
2018/06/19	0	0.00	2	10.30	10.80	-2	964	-0.21%
2018/06/15	0	0.00	42	10.38	10.45	-42	950	-4.42%
2018/06/14	18	10.20	0	0.00	10.30	18	936	1.92%
2018/06/13	36	11.00	289	11.12	10.90	-253	912	-27.74%	大賣/鉅額交易
2018/06/12	294	10.60	10	10.55	10.60	284	851	33.35%	大買/鉅額交易
2018/06/11	3	9.40	8	9.70	9.65	-5	797	-0.63%
2018/06/08	10	9.43	0	0.00	9.50	10	766	1.30%
2018/06/07	5	9.80	765	10.62	10.05	-760	733	-103.56%	大賣/鉅額交易
2018/06/06	751	10.30	171.6	10.30	10.30	579.4	671	86.23%	大買/大賣/鉅額交易
2018/06/05	0	0.00	12	9.39	9.39	-12	571	-2.10%
2018/06/04	25	8.54	5	8.54	8.54	20	617	3.24%
2018/06/01	170	7.77	0	0.00	7.77	170	599	28.35%	大買/鉅額交易
2018/05/29	0	0.00	0.3	6.65	6.70	-0.3	471	-0.06%
2018/03/09	0	0.00	222	6.74	6.65	-222	426	-52.05%	大賣/鉅額交易
2018/03/08	217	7.23	10	7.03	7.23	207	375	55.07%	大買/鉅額交易
2018/03/05	0	0.00	4	6.56	6.56	-4	337	-1.19%
2018/02/22	2	6.25	0	0.00	6.21	2	307	0.65%
2018/02/02	5	6.11	0	0.00	6.10	5	283	1.76%
2018/01/29	5	6.14	0	0.00	6.27	5	325	1.54%
2018/01/26	0	0.00	30	6.12	6.14	-30	310	-9.66%
2018/01/19	0	0.00	7	6.13	6.08	-7	303	-2.30%
2018/01/05	2	6.10	0	0.00	6.08	2	260	0.77%