聯強 (2347)-統一券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	71.20	283	71.24	71.20	-273	5,076	-5.38%	大賣/鉅額交易
2025/01/21	100	71.05	0	0.00	71.00	100	5,055	1.98%
2025/01/20	0	0.00	176	72.02	71.90	-176	5,033	-3.50%	大賣/鉅額交易
2025/01/17	50	70.80	650	70.87	70.80	-600	5,029	-11.93%	大賣/鉅額交易
2025/01/16	62	70.90	41	72.11	70.90	21	4,979	0.42%
2025/01/15	31	71.13	42	71.92	70.90	-11	4,952	-0.22%
2025/01/14	2	71.80	40.2	71.27	71.20	-38.2	4,920	-0.78%
2025/01/13	34	71.00	33	71.52	71.00	1	4,925	0.02%
2025/01/10	15	71.40	5	72.00	71.50	10	4,884	0.20%
2025/01/09	0.1	72.80	96.2	71.70	71.70	-96.1	4,930	-1.95%
2025/01/08	49.1	72.82	57	73.59	72.80	-7.9	4,947	-0.16%
2025/01/07	180	72.76	130	73.73	72.50	50	4,892	1.02%	大買/大賣/
2025/01/06	85	73.33	238	73.47	72.90	-153	4,853	-3.15%	大賣/鉅額交易
2025/01/03	181	73.02	85	73.49	73.20	96	4,807	2.00%	大買/
2025/01/02	2	72.50	302	72.65	72.60	-300	4,784	-6.27%	大賣/鉅額交易
2024/12/31	11	71.00	12	71.20	70.80	-1	4,766	-0.02%
2024/12/30	25.1	71.52	38	71.52	71.10	-12.9	4,785	-0.27%
2024/12/27	12	72.08	6	71.60	71.60	6	4,866	0.12%
2024/12/26	18	72.45	78	72.29	72.90	-60	4,938	-1.22%
2024/12/25	67.1	72.02	18	72.18	72.00	49.1	4,986	0.98%
2024/12/24	26	72.18	45	72.40	72.30	-19	5,070	-0.37%
2024/12/23	11	72.02	10	71.65	71.30	1	5,103	0.02%
2024/12/20	21.1	70.80	25.4	71.10	70.90	-4.3	5,114	-0.08%
2024/12/19	14	70.89	10	71.24	70.60	4	5,106	0.08%
2024/12/18	0	0.00	30	71.64	71.50	-30	5,174	-0.58%
2024/12/17	10	71.60	5	70.74	71.40	5	5,195	0.10%
2024/12/16	54	70.99	207.3	70.73	70.70	-153.3	5,136	-2.98%	大賣/鉅額交易
2024/12/13	4	73.20	15.6	73.15	73.20	-11.6	5,083	-0.23%
2024/12/12	0	0.00	7	73.41	73.50	-7	5,088	-0.14%
2024/12/11	0	0.00	28.4	73.89	74.00	-28.4	5,104	-0.56%
2024/12/10	20	74.35	709.8	74.14	74.00	-689.8	5,155	-13.38%	大賣/鉅額交易
2024/12/09	2	75.50	19	75.70	75.70	-17	5,154	-0.33%
2024/12/06	17	74.60	6	74.00	74.60	11	5,179	0.21%
2024/12/05	1	72.60	4	73.38	74.20	-3	5,171	-0.06%
2024/12/04	48	72.41	31	72.90	72.90	17	5,137	0.33%
2024/12/03	191	74.47	87.1	74.69	74.40	103.9	5,134	2.02%	大買/鉅額交易
2024/12/02	38	75.54	42	75.93	75.60	-4	5,071	-0.08%
2024/11/29	30	74.07	47	75.39	75.60	-17	5,033	-0.34%
2024/11/27	0	0.00	12	75.90	75.90	-12	5,032	-0.24%
2024/11/26	20	75.35	12	75.77	75.70	8	4,988	0.16%
2024/11/25	31.1	76.12	11	74.79	74.70	20.1	4,997	0.40%
2024/11/22	12	75.43	45	75.56	75.90	-33	4,887	-0.68%
2024/11/21	32	76.67	40.7	75.71	76.50	-8.7	4,716	-0.18%
2024/11/20	17.7	76.69	4	77.00	76.50	13.7	4,534	0.30%
2024/11/19	14.1	75.77	106	74.82	76.00	-91.9	4,288	-2.14%	大賣/
2024/11/18	3	74.50	32	74.49	73.50	-29	4,022	-0.72%
2024/11/15	0	0.00	72	73.98	74.00	-72	3,906	-1.84%
2024/11/14	71	73.58	20	73.40	73.50	51	3,883	1.31%
2024/11/13	62.2	73.40	0	72.40	73.80	62.2	3,848	1.62%
2024/11/12	10	72.75	4	72.65	72.70	6	3,825	0.16%
2024/11/11	1.1	71.59	7	72.40	72.40	-5.9	3,762	-0.16%
2024/11/08	7	71.50	1	72.68	71.50	6	3,729	0.16%
2024/11/07	2	71.60	0.1	72.29	71.10	1.9	3,729	0.05%
2024/11/06	1	71.60	13	71.65	71.60	-12	3,749	-0.32%
2024/11/05	7	70.64	1	70.50	70.50	6	3,748	0.16%
2024/11/04	71.1	71.10	66.5	71.34	71.10	4.6	3,773	0.12%
2024/10/30	30	71.13	20	70.90	70.90	10	3,909	0.25%
2024/10/29	364	71.81	20	71.69	71.90	344	3,917	8.78%	大買/鉅額交易
2024/10/28	0	0.00	43	72.43	72.20	-43	3,900	-1.10%
2024/10/25	7.6	72.61	0	0.00	72.60	7.6	3,955	0.19%
2024/10/24	31.2	72.50	23	72.89	72.50	8.2	4,025	0.20%
2024/10/23	8	72.40	21.1	72.55	72.40	-13.1	4,097	-0.32%
2024/10/22	140	72.62	81	72.94	72.60	59	4,151	1.42%	大買/
2024/10/21	20	72.30	14.1	72.40	72.30	5.9	4,232	0.14%
2024/10/18	10	73.16	16	73.45	73.20	-6	4,313	-0.14%
2024/10/17	27	72.94	27	73.00	73.00	0	4,399	0.00%
2024/10/16	141	72.74	40.4	72.71	72.70	100.6	4,465	2.25%	大買/
2024/10/14	10	73.20	150	73.38	73.50	-140	4,512	-3.10%	大賣/鉅額交易
2024/10/11	1	73.50	2	73.36	73.70	-1	4,641	-0.02%
2024/10/09	42	73.64	26	73.10	72.60	16	4,677	0.34%
2024/10/07	0	0.00	2	73.20	73.40	-2	4,756	-0.04%
2024/10/04	0	0.00	607	71.69	71.70	-607	4,746	-12.79%	大賣/鉅額交易
2024/10/01	25	71.10	3,345	70.92	70.60	-3,320	4,860	-68.30%	大賣/鉅額交易
2024/09/30	0	0.00	684	72.81	72.50	-684	4,917	-13.91%	大賣/鉅額交易
2024/09/27	1.1	72.91	164.1	73.02	73.00	-163	5,009	-3.25%	大賣/鉅額交易
2024/09/26	16	71.71	93.2	71.64	71.60	-77.2	5,001	-1.54%
2024/09/25	193	73.12	92.4	72.70	72.70	100.6	5,074	1.98%	大買/
2024/09/24	3	72.07	62	72.21	72.20	-59	5,070	-1.16%
2024/09/23	6	72.32	27	72.18	72.10	-21	5,082	-0.41%
2024/09/20	3.1	72.80	70.7	72.70	72.70	-67.6	5,086	-1.33%
2024/09/19	1,049	70.98	6.4	70.71	70.20	1,042.6	5,026	20.74%	大買/鉅額交易
2024/09/18	8	69.58	26.7	70.13	70.20	-18.7	5,354	-0.35%
2024/09/16	5	69.94	38	69.87	69.90	-33	5,378	-0.61%
2024/09/13	7.7	70.27	63.1	70.13	70.10	-55.3	5,457	-1.01%
2024/09/12	8	70.16	25.7	70.30	70.10	-17.7	5,529	-0.32%
2024/09/11	7	69.27	48.7	69.09	69.00	-41.7	5,616	-0.74%
2024/09/10	14	71.14	21.8	70.97	70.60	-7.8	5,592	-0.14%
2024/09/09	12.1	70.48	12.1	71.53	72.10	0	5,575	0.00%
2024/09/06	1	72.20	5.6	72.22	72.20	-4.6	5,594	-0.08%
2024/09/05	2	71.00	41.4	71.02	71.00	-39.4	5,588	-0.71%
2024/09/04	7	71.13	4.3	71.46	71.00	2.7	5,619	0.05%
2024/09/03	8	72.81	11	72.60	72.50	-3	5,596	-0.05%
2024/09/02	176	72.99	96.3	73.00	73.00	79.7	5,649	1.41%	大買/
2024/08/30	2	71.90	2	71.64	72.10	0	5,869	0.00%
2024/08/29	6	70.73	14.1	70.82	70.80	-8.1	6,282	-0.13%
2024/08/28	5.2	70.53	5.7	70.83	70.80	-0.5	6,737	-0.01%
2024/08/27	316	70.86	17.9	70.52	70.90	298.1	7,553	3.95%	大買/鉅額交易
2024/08/26	1	70.71	31.2	70.83	70.50	-30.2	8,199	-0.37%
2024/08/23	4	70.05	2.6	70.48	70.00	1.4	8,550	0.02%
2024/08/22	28	70.21	12.6	70.49	70.40	15.4	8,913	0.17%
2024/08/21	10	71.25	10.1	71.31	71.30	-0.1	9,173	0.00%
2024/08/20	1	71.60	7.1	71.52	71.40	-6.1	9,325	-0.07%
2024/08/19	0	0.00	17	71.70	72.20	-17	9,451	-0.18%
2024/08/16	19	71.00	25.9	71.67	71.20	-6.9	9,587	-0.07%
2024/08/15	23	71.38	22.7	72.01	71.30	0.3	9,609	0.00%
2024/08/14	22	71.33	1.4	71.68	71.20	20.6	9,749	0.21%
2024/08/13	0.1	70.70	0	71.20	71.60	0.1	9,814	0.00%
2024/08/12	2	70.75	11.1	71.25	71.30	-9.1	9,893	-0.09%
2024/08/09	6	70.32	11.8	70.57	70.50	-5.8	9,955	-0.06%
2024/08/08	8	69.79	0.7	70.18	69.70	7.3	9,936	0.07%
2024/08/07	49	70.13	1	70.15	70.10	48	9,945	0.48%
2024/08/06	5	68.30	2.1	68.80	68.30	2.9	10,049	0.03%
2024/08/05	37	68.28	42	68.32	68.10	-5	10,016	-0.05%
2024/08/02	99	72.01	3.4	71.99	72.10	95.6	9,900	0.97%
2024/08/01	162	72.27	3.4	72.18	72.30	158.6	9,875	1.61%	大買/鉅額交易
2024/07/31	3	71.27	6.6	71.56	71.10	-3.6	9,896	-0.04%
2024/07/30	260	70.97	36.1	70.72	71.60	223.9	9,924	2.26%	大買/鉅額交易
2024/07/29	12	71.43	269.4	71.22	71.70	-257.4	9,946	-2.59%	大賣/鉅額交易
2024/07/26	281.1	72.25	303.3	72.01	72.30	-22.3	9,931	-0.22%	大買/大賣/
2024/07/23	218	72.85	295.6	72.47	72.90	-77.6	9,895	-0.78%	大買/大賣/
2024/07/22	11	72.29	207.9	72.66	72.90	-196.9	9,890	-1.99%	大賣/鉅額交易
2024/07/19	99	73.40	2.4	73.88	73.40	96.6	9,856	0.98%
2024/07/18	23	73.93	10.4	74.21	74.00	12.6	9,832	0.13%
2024/07/17	15	74.50	2.6	74.02	74.30	12.4	9,821	0.13%
2024/07/16	5	73.44	6.1	73.78	73.90	-1.1	9,887	-0.01%
2024/07/15	12	73.23	9.9	73.55	73.70	2.1	10,024	0.02%
2024/07/12	0	0.00	1.3	73.06	73.70	-1.3	10,021	-0.01%
2024/07/11	2	72.35	162.7	72.30	72.20	-160.7	9,960	-1.61%	大賣/鉅額交易
2024/07/10	1	72.40	109.8	72.57	72.40	-108.8	10,016	-1.09%	大賣/鉅額交易
2024/07/09	144.1	71.72	48.9	72.50	71.80	95.2	10,041	0.95%	大買/
2024/07/08	7	71.83	13	72.17	72.50	-6	10,004	-0.06%
2024/07/05	78	71.79	66.2	72.09	72.00	11.9	10,007	0.12%
2024/07/04	260	72.27	353.9	73.00	72.70	-93.9	9,870	-0.95%	大買/大賣/
2024/07/03	253.1	72.42	247.1	72.58	72.50	5.9	9,743	0.06%	大買/大賣/
2024/07/02	1.1	72.99	0.2	73.06	73.50	0.9	9,632	0.01%
2024/07/01	82.1	72.26	73.3	72.76	72.60	8.7	9,572	0.09%
2024/06/28	219	73.00	160.8	72.47	73.10	58.2	9,453	0.62%	大買/大賣/
2024/06/27	27	73.03	14.3	73.08	72.90	12.7	9,378	0.14%
2024/06/26	32	74.02	30.9	74.55	73.90	1.1	9,326	0.01%
2024/06/25	27.2	74.35	23.5	74.54	75.00	3.7	9,235	0.04%
2024/06/24	182	75.69	3,668.5	74.03	74.30	-3,486.4	9,150	-38.10%	大買/大賣/鉅額交易
2024/06/21	1	85.31	2.8	85.29	84.30	-1.8	8,785	-0.02%
2024/06/20	26	85.90	9.8	86.29	85.90	16.2	8,701	0.19%
2024/06/19	49.4	86.92	40	86.56	86.50	9.4	8,654	0.11%
2024/06/18	35.6	84.49	3	84.87	85.00	32.6	8,677	0.38%
2024/06/17	63	82.78	2.9	82.62	82.80	60.1	8,652	0.69%
2024/06/14	199	82.80	0	0.00	82.80	199	8,736	2.28%	大買/鉅額交易
2024/06/13	2	83.25	10.5	83.41	83.40	-8.5	8,853	-0.10%
2024/06/12	6	83.87	7.4	82.94	82.70	-1.4	8,958	-0.02%
2024/06/11	1.9	83.37	1	83.40	83.60	0.9	9,042	0.01%
2024/06/07	14	82.71	4.6	82.83	82.60	9.4	9,089	0.10%
2024/06/06	18.2	82.86	204	82.74	83.20	-185.8	9,100	-2.04%	大賣/鉅額交易
2024/06/05	585	82.22	159.2	82.68	81.90	425.8	9,050	4.70%	大買/大賣/鉅額交易
2024/06/04	193.1	82.29	92.9	82.51	82.70	100.2	8,842	1.13%	大買/
2024/06/03	911	83.43	214	83.91	83.50	697	8,427	8.27%	大買/大賣/鉅額交易
2024/05/31	371	82.99	3,151	84.25	84.40	-2,780	8,005	-34.73%	大買/大賣/鉅額交易
2024/05/30	606	83.40	599.6	84.12	85.40	6.4	7,231	0.09%	大買/大賣/
2024/05/29	308	87.36	51	87.58	87.40	257	6,573	3.91%	大買/鉅額交易
2024/05/28	205.1	86.95	137	87.83	88.70	68	6,215	1.09%	大買/大賣/
2024/05/27	427.1	82.40	106	84.74	87.00	321.1	5,929	5.41%	大買/大賣/鉅額交易
2024/05/24	75	81.76	160	83.16	83.40	-85	5,686	-1.49%	大賣/
2024/05/23	15	81.62	102	82.52	82.70	-87	5,553	-1.57%	大賣/
2024/05/22	47.3	81.16	2.7	82.17	81.30	44.6	5,433	0.82%
2024/05/21	6.8	83.83	7	83.46	83.30	-0.2	5,311	0.00%
2024/05/20	5.8	83.95	17.5	83.47	84.00	-11.8	5,289	-0.22%
2024/05/17	10.2	85.42	0	0.00	85.10	10.2	5,180	0.20%
2024/05/16	14.6	87.98	1.1	88.27	86.60	13.6	5,109	0.27%
2024/05/15	40	88.39	21.7	86.89	86.50	18.3	5,094	0.36%
2024/05/14	14	85.90	0	85.50	85.30	14	5,070	0.28%
2024/05/13	11.6	85.91	135	85.94	85.90	-123.5	5,064	-2.44%	大賣/鉅額交易
2024/05/10	47.7	83.24	168.2	83.48	85.90	-120.5	5,036	-2.39%	大賣/鉅額交易
2024/05/09	1.1	80.19	2	80.95	80.80	-0.9	4,952	-0.02%
2024/05/08	10	81.60	377	81.81	81.60	-367	4,936	-7.43%	大賣/鉅額交易
2024/05/07	8.8	82.14	84.1	82.38	82.70	-75.3	4,945	-1.52%
2024/05/06	9.1	81.40	1.5	81.14	81.90	7.6	4,902	0.16%
2024/05/03	1	81.50	822	80.71	80.20	-821	4,875	-16.84%	大賣/鉅額交易
2024/05/02	16.6	80.96	49.1	80.81	81.50	-32.5	4,829	-0.67%
2024/04/30	42.3	79.44	84	79.80	79.80	-41.7	4,778	-0.87%
2024/04/29	13.8	76.43	563	77.54	79.00	-549.2	4,741	-11.58%	大賣/鉅額交易
2024/04/26	9	76.34	113.2	76.50	76.50	-104.2	4,732	-2.20%	大賣/鉅額交易
2024/04/25	23.1	77.36	11.3	77.39	77.10	11.8	4,683	0.25%
2024/04/24	3	78.10	4	79.18	79.20	-1	4,655	-0.02%
2024/04/23	17	77.89	87	79.13	79.30	-70	4,687	-1.49%
2024/04/22	19.2	78.11	20.2	76.97	78.70	-1	4,661	-0.02%
2024/04/19	81.1	77.11	70	77.75	77.30	11.1	4,559	0.24%
2024/04/18	10	77.40	142	77.49	76.90	-132	4,399	-3.00%	大賣/鉅額交易
2024/04/17	100.9	76.40	11	75.91	77.00	89.9	4,320	2.08%
2024/04/16	1,139.8	76.00	13.4	75.82	75.80	1,126.5	4,250	26.50%	大買/鉅額交易
2024/04/15	0	0.00	10.2	76.63	76.40	-10.2	4,166	-0.24%
2024/04/12	91.1	76.11	11.2	76.30	76.20	79.8	4,117	1.94%
2024/04/11	6	76.70	119.2	76.31	76.50	-113.2	4,092	-2.77%	大賣/鉅額交易
2024/04/10	0	0.00	11.1	76.68	76.80	-11.1	4,095	-0.27%
2024/04/09	8.4	75.84	37	76.88	76.90	-28.6	4,120	-0.69%
2024/04/08	41.9	76.15	18.3	75.88	76.30	23.6	4,099	0.58%
2024/04/03	35.7	76.10	13.1	76.14	76.10	22.6	4,056	0.56%
2024/04/02	1,166	77.06	25	77.04	77.00	1,141	4,048	28.18%	大買/鉅額交易
2024/04/01	45.6	76.25	268.4	76.37	75.90	-222.8	4,033	-5.52%	大賣/鉅額交易
2024/03/29	3.6	77.43	13.5	77.75	78.90	-9.8	4,015	-0.25%
2024/03/28	1	77.90	0.1	78.72	78.40	0.9	3,982	0.02%
2024/03/27	0	0.00	8	78.31	78.50	-8	4,011	-0.20%
2024/03/26	8.7	77.11	11.8	77.42	78.40	-3.2	4,039	-0.08%
2024/03/25	1.5	77.85	9.4	77.84	78.10	-7.9	4,038	-0.20%
2024/03/22	0.3	78.10	24	77.82	78.40	-23.7	4,076	-0.58%
2024/03/21	20.4	77.87	42.7	77.84	78.50	-22.3	4,065	-0.55%
2024/03/20	14.1	78.26	24.2	78.31	78.20	-10.1	4,000	-0.25%
2024/03/19	3,473	78.99	53.1	78.90	79.00	3,419.9	3,954	86.47%	大買/鉅額交易
2024/03/18	1,439	78.69	18.7	79.32	80.10	1,420.3	3,861	36.78%	大買/鉅額交易
2024/03/15	1,045.7	78.96	44	79.03	79.50	1,001.7	3,764	26.61%	大買/鉅額交易
2024/03/14	352.2	78.19	18.2	78.60	76.90	334	3,599	9.28%	大買/鉅額交易
2024/03/13	2,160	77.65	26.8	77.51	78.10	2,133.2	3,509	60.79%	大買/鉅額交易
2024/03/12	16.5	74.89	12	75.26	75.30	4.5	3,391	0.13%
2024/03/11	2.1	74.05	0	0.00	74.00	2.1	3,337	0.06%
2024/03/08	10	75.79	19.3	74.93	74.70	-9.3	3,342	-0.28%
2024/03/07	6	75.55	6	76.00	76.00	0	3,331	0.00%
2024/03/06	160	76.00	0	0.00	76.00	160	3,311	4.83%	大買/鉅額交易
2024/03/05	850.3	75.50	314	75.12	75.50	536.3	3,351	16.00%	大買/大賣/鉅額交易
2024/03/04	0.3	76.11	1	76.50	76.50	-0.7	3,355	-0.02%
2024/03/01	43	76.70	31.1	76.70	76.70	11.9	3,389	0.35%
2024/02/29	0	0.00	154	77.70	77.80	-154	3,454	-4.46%	大賣/鉅額交易
2024/02/27	0.3	76.28	8	76.96	76.30	-7.7	3,428	-0.22%
2024/02/26	4.1	75.70	32	76.03	76.00	-27.9	3,414	-0.82%
2024/02/23	31.1	76.11	25	76.00	76.10	6.1	3,420	0.18%
2024/02/22	2.5	75.65	8.6	75.49	76.30	-6.1	3,496	-0.18%
2024/02/21	0	0.00	45	75.70	75.90	-45	3,473	-1.30%
2024/02/20	1.3	75.41	22	75.52	75.50	-20.8	3,485	-0.60%
2024/02/19	10	74.50	2	74.30	74.70	8	3,468	0.23%
2024/02/16	22.2	74.88	111	74.46	74.10	-88.8	3,498	-2.54%	大賣/
2024/02/15	4.3	72.56	4.1	72.90	73.00	0.3	3,464	0.01%
2024/02/05	304	71.76	7.7	71.58	71.50	296.3	3,477	8.52%	大買/鉅額交易
2024/02/02	2	72.10	0	0.00	72.30	2	3,467	0.06%
2024/02/01	1.6	72.10	52.1	72.21	72.70	-50.4	3,470	-1.45%