微星 (2377)-統一券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股▼0.04%
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	170.83	14	170.47	171.50	-8	3,830	-0.21%
2024/11/19	10	171.20	8	170.00	172.50	2	3,846	0.05%
2024/11/18	3.1	168.01	4	168.25	167.50	-0.9	3,850	-0.02%
2024/11/15	41	168.71	255.6	169.01	168.00	-214.5	3,850	-5.57%	大賣/鉅額交易
2024/11/14	183	171.50	193	171.49	171.00	-10	3,800	-0.26%	大買/大賣/
2024/11/13	50.1	171.79	80.6	171.33	172.00	-30.5	3,753	-0.81%
2024/11/12	2	183.24	9.1	181.01	181.00	-7	3,597	-0.20%
2024/11/11	0	183.50	363	183.06	183.00	-363	3,593	-10.10%	大賣/鉅額交易
2024/11/08	1	186.62	234	185.46	184.50	-233	3,587	-6.49%	大賣/鉅額交易
2024/11/07	72	189.64	91.1	188.58	189.00	-19.1	3,561	-0.54%
2024/11/06	45	188.51	13.1	187.38	189.00	31.9	3,537	0.90%
2024/11/05	580.4	185.68	55	187.40	188.50	525.4	3,533	14.87%	大買/鉅額交易
2024/11/04	1	182.50	33	181.27	182.50	-32	3,492	-0.92%
2024/11/01	5.3	181.46	2	178.75	181.00	3.3	3,547	0.09%
2024/10/30	13	183.65	19.1	181.81	178.00	-6.1	3,537	-0.17%
2024/10/29	51	180.03	12	180.92	182.00	39	3,533	1.10%
2024/10/28	3	182.17	7	182.00	181.50	-4	3,520	-0.11%
2024/10/25	0	180.00	3	179.50	180.00	-3	3,533	-0.08%
2024/10/24	201	178.91	5.1	179.00	179.50	195.9	3,569	5.49%	大買/鉅額交易
2024/10/23	7	178.15	18	178.94	177.00	-11	3,613	-0.30%
2024/10/22	73	181.00	5	179.60	181.50	68	3,633	1.87%
2024/10/21	324	181.30	12	181.87	179.50	312	3,707	8.41%	大買/鉅額交易
2024/10/18	605	179.76	42	179.18	179.00	563	3,718	15.14%	大買/鉅額交易
2024/10/17	74	179.01	2	178.51	177.50	72	3,748	1.92%
2024/10/16	27	178.33	11	177.68	177.50	16	3,794	0.42%
2024/10/15	8	176.38	58.6	176.41	176.50	-50.5	3,780	-1.34%
2024/10/14	8	174.00	5	173.90	173.50	3	3,798	0.08%
2024/10/11	9.2	173.49	4.3	172.69	173.50	4.9	3,818	0.13%
2024/10/09	1.1	172.25	8	169.19	168.00	-6.9	3,818	-0.18%
2024/10/08	3	169.67	1.1	169.61	170.00	1.9	3,831	0.05%
2024/10/07	2.1	171.49	0	172.50	172.00	2.1	3,843	0.05%
2024/10/04	0	169.67	7	168.51	170.00	-7	3,854	-0.18%
2024/10/01	2	172.51	2.9	174.01	175.00	-0.9	3,857	-0.02%
2024/09/30	0	0.00	3	174.50	174.00	-3	3,879	-0.08%
2024/09/27	3.2	175.63	2.2	175.11	173.50	1	3,933	0.02%
2024/09/26	0.1	176.50	6	174.67	173.50	-5.9	3,953	-0.15%
2024/09/25	7	177.43	5.1	177.11	177.00	1.9	3,982	0.05%
2024/09/24	6.1	176.98	12	176.08	177.50	-5.9	4,014	-0.15%
2024/09/23	21	178.67	5	177.10	176.50	16	4,086	0.39%
2024/09/20	18	175.97	5	176.09	177.00	13	4,094	0.32%
2024/09/19	6	171.66	0.1	172.50	171.50	6	4,119	0.14%
2024/09/18	0	169.00	1	170.50	169.00	-1	4,214	-0.02%
2024/09/16	53	170.50	6	170.58	170.50	47	4,296	1.09%
2024/09/13	30	171.10	33	170.56	171.00	-3	4,339	-0.07%
2024/09/12	6	171.50	0	0.00	171.00	6	4,382	0.14%
2024/09/11	2	166.51	8	167.81	166.00	-6	4,429	-0.13%
2024/09/10	13	171.81	40.1	169.38	168.00	-27.1	4,461	-0.61%
2024/09/09	10	170.10	12	170.00	170.00	-2	4,510	-0.04%
2024/09/06	209.1	170.99	8	169.75	172.50	201.1	4,507	4.46%	大買/鉅額交易
2024/09/05	6.1	172.86	18	171.64	170.00	-11.9	4,534	-0.26%
2024/09/04	72.1	173.29	22.1	172.53	172.50	50.1	4,576	1.09%
2024/09/03	12	183.75	7.3	181.85	181.00	4.7	4,524	0.10%
2024/09/02	765	184.31	42	184.57	183.50	723	4,565	15.84%	大買/鉅額交易
2024/08/30	15	184.53	40	183.83	183.50	-25	4,649	-0.54%
2024/08/29	218	183.36	33	182.77	184.50	185	4,730	3.91%	大買/鉅額交易
2024/08/28	211.1	184.41	105	184.54	183.50	106.1	4,860	2.18%	大買/大賣/鉅額交易
2024/08/27	20	181.03	41.6	180.86	180.00	-21.5	4,903	-0.44%
2024/08/26	858.3	183.85	185.1	184.32	184.00	673.2	4,969	13.55%	大買/大賣/鉅額交易
2024/08/23	4.1	174.87	351	173.50	175.00	-347	4,808	-7.22%	大賣/鉅額交易
2024/08/22	3	174.01	254	174.08	174.00	-251	5,207	-4.82%	大賣/鉅額交易
2024/08/21	21	176.55	23	175.07	175.00	-2	5,541	-0.04%
2024/08/20	4	176.00	8	174.62	174.00	-4	5,671	-0.07%
2024/08/19	3	175.66	4.1	174.87	174.50	-1.1	5,995	-0.02%
2024/08/16	504.1	173.78	12.1	174.16	172.50	492	6,078	8.09%	大買/鉅額交易
2024/08/15	1	169.03	1	171.50	169.00	0	6,065	0.00%
2024/08/14	6	170.75	6	171.17	171.00	0	6,066	0.00%
2024/08/13	3.1	166.33	2	166.50	166.50	1.1	6,076	0.02%
2024/08/12	4.1	169.63	3	170.66	169.50	1	6,077	0.02%
2024/08/09	14	167.71	14	168.14	166.50	0	6,075	0.00%
2024/08/08	10	161.95	8.6	162.87	161.00	1.4	6,156	0.02%
2024/08/07	4	162.74	0	0.00	164.00	4	6,160	0.07%
2024/08/06	3.1	157.84	1	158.00	157.00	2.1	6,145	0.03%
2024/08/05	100	162.76	22.6	161.14	161.00	77.4	6,110	1.27%
2024/08/02	4	171.02	7	173.28	173.50	-3	6,114	-0.05%
2024/08/01	3	175.14	1	174.48	174.50	2	6,129	0.03%
2024/07/31	0	171.50	131	170.31	169.50	-131	6,112	-2.14%	大賣/鉅額交易
2024/07/30	8	170.88	10	170.20	171.50	-2	6,096	-0.03%
2024/07/29	5	171.50	8	171.26	170.00	-3	6,085	-0.05%
2024/07/26	140	172.95	5	171.30	174.00	135	6,065	2.23%	大買/鉅額交易
2024/07/23	50.9	177.36	21	176.98	177.50	29.9	6,036	0.49%
2024/07/22	17	176.44	72.1	174.92	175.50	-55.1	6,014	-0.92%
2024/07/19	17	180.71	10.2	182.17	180.50	6.8	5,939	0.11%
2024/07/18	16	183.56	9	183.06	183.50	7	5,905	0.12%
2024/07/17	107.2	183.86	6	184.08	182.50	101.2	5,892	1.72%	大買/鉅額交易
2024/07/16	1	182.00	14	181.21	181.00	-13	5,870	-0.22%
2024/07/15	167.1	183.21	10.1	182.89	181.50	157	5,957	2.64%	大買/鉅額交易
2024/07/12	4	181.75	9	180.72	180.50	-5	5,960	-0.08%
2024/07/11	5.1	181.21	4	181.00	180.50	1.1	5,961	0.02%
2024/07/10	6.2	179.74	72.4	179.47	180.00	-66.2	5,991	-1.11%
2024/07/09	3.1	182.28	3	182.16	180.50	0.1	5,990	0.00%
2024/07/08	4	184.00	10	183.55	184.00	-6	6,002	-0.10%
2024/07/05	5	183.50	3	183.00	182.00	2	5,970	0.03%
2024/07/04	16	183.47	5.3	183.53	183.50	10.7	5,949	0.18%
2024/07/03	3	181.67	6	181.42	180.50	-3	5,921	-0.05%
2024/07/02	14	179.68	21	179.76	179.50	-7	5,895	-0.12%
2024/07/01	10	181.80	13	180.73	180.50	-3	5,877	-0.05%
2024/06/28	13	178.00	14	178.29	178.00	-1	5,848	-0.02%
2024/06/27	523	174.92	5	175.00	175.50	518	5,802	8.93%	大買/鉅額交易
2024/06/26	11.3	176.39	25.7	176.44	176.50	-14.4	5,765	-0.25%
2024/06/25	33	176.36	155.2	176.05	176.50	-122.2	5,754	-2.12%	大賣/鉅額交易
2024/06/24	9	181.22	16.1	180.85	181.50	-7.1	5,669	-0.13%
2024/06/21	13	178.31	13.1	178.73	180.00	-0.1	5,593	0.00%
2024/06/20	8.1	180.19	5.8	180.33	180.50	2.3	5,534	0.04%
2024/06/19	7	179.50	10	178.35	177.50	-3	5,541	-0.05%
2024/06/18	164	178.61	13.1	179.75	178.00	150.9	5,569	2.71%	大買/鉅額交易
2024/06/17	9	179.22	1	179.49	179.50	8	5,556	0.14%
2024/06/14	7.1	179.02	7.1	179.72	179.50	0	5,565	0.00%
2024/06/13	8.1	180.83	6	181.59	183.00	2.1	5,553	0.04%
2024/06/12	59	178.98	4.1	178.87	178.00	55	5,701	0.96%
2024/06/11	6	181.57	3.1	181.66	179.50	3	5,672	0.05%
2024/06/07	3	185.17	19	185.34	185.50	-16	5,650	-0.28%
2024/06/06	3.1	186.99	15.1	185.94	186.50	-12	5,639	-0.21%
2024/06/05	15.1	190.29	107.1	189.59	186.00	-92	5,581	-1.65%	大賣/
2024/06/04	17.1	194.29	125.6	194.37	192.50	-108.5	5,506	-1.97%	大賣/鉅額交易
2024/06/03	204.4	199.31	44	198.45	197.00	160.4	5,408	2.97%	大買/鉅額交易
2024/05/31	41.1	194.82	72.1	193.92	191.50	-31	5,244	-0.59%
2024/05/30	43.3	198.51	820	199.42	193.50	-776.7	5,079	-15.29%	大賣/鉅額交易
2024/05/29	51.7	198.19	176	197.30	197.50	-124.3	4,968	-2.50%	大賣/鉅額交易
2024/05/28	170.5	205.62	196.7	203.66	200.00	-26.2	4,828	-0.54%	大買/大賣/
2024/05/27	650.1	198.95	77.5	198.81	200.00	572.6	4,419	12.96%	大買/鉅額交易
2024/05/24	74	185.86	25.1	185.21	187.00	48.9	4,100	1.19%
2024/05/23	510	183.27	65.3	185.79	186.50	444.7	3,988	11.15%	大買/鉅額交易
2024/05/22	118.2	172.76	1	175.00	175.50	117.1	3,693	3.17%	大買/鉅額交易
2024/05/21	12	168.04	4.4	167.76	167.50	7.6	3,647	0.21%
2024/05/20	8	168.56	8.6	169.45	168.50	-0.6	3,674	-0.02%
2024/05/17	2	171.25	0.8	171.00	170.50	1.2	3,681	0.03%
2024/05/16	2.9	170.87	7.1	171.07	170.50	-4.3	3,687	-0.12%
2024/05/15	2.1	169.24	2.2	167.14	169.00	-0.1	3,716	0.00%
2024/05/14	53.4	169.40	4.1	172.22	168.50	49.3	3,834	1.29%
2024/05/13	3	163.68	303.4	164.27	164.50	-300.3	3,811	-7.88%	大賣/鉅額交易
2024/05/10	41	163.73	11.9	164.08	165.00	29.1	3,913	0.74%
2024/05/09	2	162.50	1.6	163.11	163.00	0.4	3,910	0.01%
2024/05/08	6	162.67	6.2	163.50	163.00	-0.2	3,936	-0.01%
2024/05/07	108	160.49	309.2	160.87	163.00	-201.1	3,898	-5.16%	大買/大賣/鉅額交易
2024/05/06	6	162.08	8.2	161.77	162.00	-2.2	3,868	-0.06%
2024/05/03	19	160.56	327.4	160.62	159.00	-308.3	3,891	-7.92%	大賣/鉅額交易
2024/05/02	11	159.55	15.2	159.80	159.00	-4.1	3,943	-0.11%
2024/04/30	14	159.96	13.5	160.45	159.50	0.5	3,965	0.01%
2024/04/29	17.7	161.00	13.5	161.62	160.00	4.2	4,059	0.10%
2024/04/26	9.2	157.28	9.5	157.77	156.00	-0.3	4,153	-0.01%
2024/04/25	14.1	156.42	7.5	156.64	155.00	6.6	4,245	0.16%
2024/04/24	9	158.72	12.4	158.77	158.00	-3.4	4,360	-0.08%
2024/04/23	42	154.99	21.6	155.02	154.50	20.4	4,457	0.46%
2024/04/22	152	153.98	13.5	153.69	154.00	138.5	4,454	3.11%	大買/鉅額交易
2024/04/19	108	154.72	45.6	155.57	154.00	62.4	4,449	1.40%	大買/
2024/04/18	9	160.39	11.4	160.55	161.00	-2.4	4,375	-0.06%
2024/04/17	6.1	162.09	29.3	162.12	161.50	-23.2	4,396	-0.53%
2024/04/16	28	161.92	246.9	162.71	161.50	-218.9	4,521	-4.84%	大賣/鉅額交易
2024/04/15	4	168.38	46.2	168.54	167.50	-42.2	4,557	-0.93%
2024/04/12	1	170.50	0	0.00	170.50	1	4,593	0.02%
2024/04/11	0	171.67	0.4	172.00	173.00	-0.3	4,611	-0.01%
2024/04/10	2	174.25	7	172.36	172.50	-5	4,707	-0.11%
2024/04/09	10	172.50	19.9	172.50	172.50	-9.9	4,803	-0.21%
2024/04/08	13	172.77	20.9	172.76	171.50	-7.8	4,924	-0.16%
2024/04/03	12	170.04	8.7	169.58	169.50	3.3	4,998	0.07%
2024/04/02	12.1	170.00	310	169.79	170.00	-297.9	5,101	-5.84%	大賣/鉅額交易
2024/04/01	14	169.50	11	169.55	169.50	3	5,287	0.06%
2024/03/29	1	169.00	1	170.00	169.50	0	5,643	0.00%
2024/03/28	3	168.00	1.4	168.67	167.00	1.6	5,847	0.03%
2024/03/27	4	167.76	2.6	168.47	168.00	1.5	5,925	0.02%
2024/03/26	31	169.61	11.4	170.18	168.50	19.6	6,028	0.33%
2024/03/25	8.1	170.57	35.1	170.33	170.00	-27	6,203	-0.44%
2024/03/22	20	170.38	16.3	171.30	171.00	3.7	6,244	0.06%
2024/03/21	19.1	168.58	16.6	169.43	170.50	2.5	6,262	0.04%
2024/03/20	2	170.00	4.1	169.03	168.50	-2.1	6,265	-0.03%
2024/03/19	11.1	171.33	319.2	171.83	170.00	-308	6,284	-4.90%	大賣/鉅額交易
2024/03/18	14.2	172.28	3.3	173.99	171.50	10.9	6,294	0.17%
2024/03/15	38.3	170.54	123.3	171.41	169.50	-85	6,303	-1.35%	大賣/
2024/03/14	5	185.02	29	186.28	186.00	-24	6,159	-0.39%
2024/03/13	129	189.16	27.1	189.46	189.00	102	6,190	1.65%	大買/鉅額交易
2024/03/12	19.1	188.18	12	187.88	188.50	7.1	6,202	0.11%
2024/03/11	19.1	189.62	12	188.54	187.00	7.1	6,247	0.11%
2024/03/08	13	189.85	12.1	187.96	188.00	0.9	6,321	0.01%
2024/03/07	96.1	189.56	111	190.25	189.50	-14.9	6,322	-0.24%	大賣/
2024/03/06	67	193.70	39.1	193.71	193.00	27.9	6,367	0.44%
2024/03/05	49.6	194.87	91	193.77	195.00	-41.4	6,508	-0.64%
2024/03/04	227.5	194.55	109.8	195.20	192.00	117.6	6,707	1.75%	大買/大賣/鉅額交易
2024/03/01	39	193.03	31	191.69	191.00	8	6,638	0.12%
2024/02/29	13	189.81	4	189.38	191.00	9	6,614	0.14%
2024/02/27	13.1	191.57	4.1	189.50	187.50	9	6,595	0.14%
2024/02/26	7	188.93	135	188.26	189.50	-128	6,563	-1.95%	大賣/鉅額交易
2024/02/23	39.7	192.35	47	192.03	191.50	-7.3	6,535	-0.11%
2024/02/22	12.2	193.70	7.1	191.19	189.50	5.1	6,543	0.08%
2024/02/21	16	190.53	9.1	189.95	190.00	6.9	6,497	0.11%
2024/02/20	2	191.50	12.6	190.21	192.00	-10.6	6,464	-0.16%
2024/02/19	12.1	189.75	13.3	190.46	191.00	-1.2	6,477	-0.02%
2024/02/16	24.1	192.02	87.9	191.03	191.00	-63.9	6,498	-0.98%
2024/02/15	52.2	192.08	27.8	191.67	193.00	24.4	6,484	0.38%
2024/02/05	527.1	190.47	185.3	190.45	191.00	341.9	6,437	5.31%	大買/大賣/鉅額交易
2024/02/02	56.2	188.60	559.4	189.35	189.50	-503.2	6,389	-7.88%	大賣/鉅額交易
2024/02/01	36	183.01	17.2	182.03	184.00	18.8	6,266	0.30%
2024/01/31	14	182.64	22	181.75	182.00	-8	6,271	-0.13%
2024/01/30	27	183.70	142.1	184.11	184.00	-115	6,252	-1.84%	大賣/鉅額交易
2024/01/29	17.1	183.94	2.4	183.55	183.50	14.6	6,257	0.23%
2024/01/26	18.3	179.83	21.7	183.39	179.50	-3.4	6,257	-0.05%
2024/01/25	505.1	183.93	163.1	181.66	185.00	342	6,251	5.47%	大買/大賣/鉅額交易
2024/01/24	29	183.29	1.1	183.03	183.00	27.9	6,206	0.45%
2024/01/23	532.1	182.44	39.1	182.38	183.00	493	6,212	7.94%	大買/鉅額交易
2024/01/22	78.1	186.34	127.2	186.39	186.00	-49.1	6,127	-0.80%	大賣/
2024/01/19	117.3	183.29	59.5	181.02	184.50	57.8	6,037	0.96%	大買/
2024/01/18	24.5	181.98	11.5	181.05	179.00	13	5,966	0.22%
2024/01/17	58.1	180.07	22.7	179.92	179.00	35.4	5,868	0.60%
2024/01/16	17.1	179.89	106.1	179.47	179.50	-88.9	5,769	-1.54%	大賣/
2024/01/15	13.1	182.21	15.4	182.68	181.00	-2.2	5,730	-0.04%
2024/01/12	15.2	184.87	7.5	184.47	184.50	7.6	5,740	0.13%
2024/01/11	359.1	184.63	64.5	185.17	184.50	294.6	5,751	5.12%	大買/鉅額交易
2024/01/10	26.2	180.15	98.7	184.16	186.00	-72.5	5,782	-1.25%
2024/01/09	6.2	191.93	35.1	190.40	189.50	-28.9	5,649	-0.51%
2024/01/08	19.3	189.69	59.7	188.28	187.50	-40.4	5,584	-0.72%
2024/01/05	35.1	188.01	21.9	188.21	186.00	13.2	5,616	0.24%
2024/01/04	122.1	187.89	27.6	189.37	187.50	94.5	5,597	1.69%	大買/
2024/01/03	95.4	192.16	222.3	191.79	191.00	-126.9	5,541	-2.29%	大賣/鉅額交易
2024/01/02	263.1	199.46	151.5	199.58	198.00	111.7	5,437	2.05%	大買/大賣/鉅額交易
2023/12/29	125.4	204.37	98	203.91	204.00	27.4	5,303	0.52%	大買/
2023/12/28	76.4	201.14	206.1	201.21	201.50	-129.6	5,228	-2.48%	大賣/鉅額交易
2023/12/27	190.3	200.97	105.6	200.07	200.00	84.7	5,130	1.65%	大買/大賣/
2023/12/26	1,912.9	196.69	239.4	196.53	195.50	1,673.5	4,969	33.68%	大買/大賣/鉅額交易
2023/12/25	115.8	192.67	84.4	191.00	193.00	31.4	4,679	0.67%	大買/
2023/12/22	138.1	184.79	14	184.68	184.00	124.1	4,482	2.77%	大買/鉅額交易
2023/12/21	37	181.96	82.6	181.66	181.50	-45.6	4,430	-1.03%
2023/12/20	241.3	187.07	17.9	184.89	184.50	223.4	4,318	5.17%	大買/鉅額交易
2023/12/19	11.1	181.58	8.3	181.63	181.50	2.8	4,161	0.07%
2023/12/18	35.1	180.53	31	182.00	180.50	4.1	4,254	0.10%
2023/12/15	3	179.84	8	180.13	179.00	-5	4,362	-0.11%
2023/12/14	7	181.93	54	181.42	181.50	-47	4,373	-1.08%
2023/12/13	14.1	179.86	15	178.93	178.00	-0.9	4,355	-0.02%
2023/12/12	37.4	177.30	21.8	177.63	177.00	15.6	4,371	0.36%
2023/12/11	17	178.35	19.9	178.90	177.00	-2.9	4,347	-0.07%
2023/12/08	10	180.00	136.6	181.19	179.00	-126.6	4,322	-2.93%	大賣/鉅額交易
2023/12/07	6.1	179.60	26.2	178.27	180.00	-20.1	4,283	-0.47%
2023/12/06	319	177.50	203.9	177.66	176.50	115.1	4,292	2.68%	大買/大賣/鉅額交易
2023/12/05	35.1	178.57	40.3	179.77	178.00	-5.2	4,246	-0.12%
2023/12/04	4.9	183.98	141	183.32	183.50	-136.2	4,195	-3.25%	大賣/鉅額交易
2023/12/01	43.1	184.16	105	182.78	185.00	-61.9	4,174	-1.48%	大賣/
2023/11/30	91.2	184.72	64.5	184.36	183.50	26.6	4,137	0.64%
2023/11/29	153.4	177.44	35.1	180.18	181.00	118.4	3,977	2.98%	大買/鉅額交易
2023/11/28	257	168.15	2	168.23	168.00	255	3,793	6.72%	大買/鉅額交易
2023/11/27	1	169.49	13.1	168.23	167.50	-12	3,842	-0.31%
2023/11/24	14	170.43	4	170.50	169.00	10	3,877	0.26%
2023/11/23	4.1	170.49	14.1	168.93	169.00	-10	3,910	-0.26%
2023/11/22	11.1	169.68	8	168.94	169.50	3	3,945	0.08%
2023/11/21	16	168.32	29.2	169.65	170.00	-13.1	3,984	-0.33%
2023/11/20	11	165.32	1.2	165.27	165.00	9.8	3,955	0.25%
2023/11/17	0	166.50	6.2	165.93	166.00	-6.1	3,970	-0.15%
2023/11/16	98	165.15	57	164.86	164.50	41	4,018	1.02%
2023/11/15	13	169.50	2.1	169.00	168.00	11	4,050	0.27%
2023/11/14	16	164.41	12	165.12	166.50	4	4,055	0.10%
2023/11/13	22.1	167.23	45.5	167.50	166.00	-23.4	4,095	-0.57%
2023/11/10	22	174.23	2	174.50	174.50	20	4,072	0.49%
2023/11/09	2	172.49	9	172.22	172.00	-7	4,103	-0.17%
2023/11/08	8.2	172.97	6	171.83	173.00	2.2	4,158	0.05%
2023/11/07	2.1	170.75	8	170.81	171.00	-6	4,217	-0.14%
2023/11/06	5.7	172.38	5.1	172.49	172.50	0.6	4,252	0.01%
2023/11/03	30	169.32	24	169.94	170.00	6	4,303	0.14%
2023/11/02	30.9	170.35	5	169.70	170.50	25.9	4,376	0.59%
2023/11/01	137.3	165.79	18.1	165.91	166.00	119.3	4,382	2.72%	大買/鉅額交易
2023/10/31	202	165.68	20.2	165.16	165.00	181.9	4,436	4.10%	大買/鉅額交易
2023/10/30	12.1	167.79	27.1	166.81	168.00	-15	4,473	-0.34%
2023/10/27	55.2	167.53	40	165.70	167.50	15.2	4,512	0.34%
2023/10/26	9.1	163.94	104.2	163.04	165.50	-95.2	4,539	-2.10%	大賣/
2023/10/25	4	165.25	15	164.67	164.50	-11	4,583	-0.24%
2023/10/24	20.3	159.66	6.2	159.09	161.00	14.2	4,641	0.31%
2023/10/23	19.2	158.04	6.1	158.67	157.50	13.1	4,844	0.27%
2023/10/20	71	156.33	9.3	156.09	156.50	61.7	4,975	1.24%
2023/10/19	6	157.92	22.3	158.16	159.00	-16.3	5,011	-0.32%
2023/10/18	36.1	159.53	385.4	159.68	160.50	-349.3	5,081	-6.87%	大賣/鉅額交易
2023/10/17	2.1	162.56	2	162.96	162.00	0.1	5,027	0.00%
2023/10/16	2.1	164.52	12.5	165.05	164.00	-10.5	5,103	-0.20%
2023/10/13	12	166.29	40.9	166.13	166.50	-28.9	5,241	-0.55%
2023/10/12	150	171.75	2.1	170.51	172.50	148	5,222	2.83%	大買/鉅額交易
2023/10/11	30	170.12	7.1	169.99	168.50	22.9	5,255	0.44%
2023/10/06	188.1	168.41	8	167.31	168.00	180.1	5,371	3.35%	大買/鉅額交易
2023/10/05	13.1	166.61	9	165.39	166.50	4	5,393	0.07%
2023/10/04	5.8	165.14	29	164.45	164.50	-23.2	5,403	-0.43%
2023/10/03	18	168.17	111	167.49	167.00	-93	5,397	-1.72%	大賣/
2023/10/02	24.1	168.18	6	167.15	167.50	18.1	5,411	0.33%
2023/09/28	668	164.81	175.3	164.84	164.00	492.7	5,399	9.13%	大買/大賣/鉅額交易
2023/09/27	29	166.91	57.1	166.77	167.00	-28.1	5,336	-0.53%
2023/09/26	24.1	171.31	2	169.54	168.50	22.1	5,319	0.41%
2023/09/25	25.1	170.64	23	172.08	170.50	2	5,312	0.04%
2023/09/22	34	170.81	57.3	169.72	171.00	-23.2	5,338	-0.44%
2023/09/21	253.2	173.99	125.4	175.63	172.50	127.7	5,321	2.40%	大買/大賣/鉅額交易
2023/09/20	466.3	175.79	83.2	174.49	175.50	383.1	5,193	7.38%	大買/鉅額交易
2023/09/19	4.1	166.54	25.3	168.33	166.00	-21.3	5,053	-0.42%
2023/09/18	121	169.59	27.1	169.34	168.50	93.9	4,998	1.88%	大買/
2023/09/15	51.2	169.84	52.1	167.78	171.50	-0.9	4,985	-0.02%
2023/09/14	54.1	167.32	10	168.00	168.00	44	4,955	0.89%
2023/09/13	7	164.29	25	163.26	164.50	-18	4,999	-0.36%
2023/09/12	64.2	164.98	3	164.17	164.50	61.1	5,076	1.20%
2023/09/11	29	165.14	27.1	163.71	162.00	1.9	5,126	0.04%
2023/09/08	10.1	164.26	23.8	164.42	163.50	-13.7	5,103	-0.27%
2023/09/07	29	165.12	9.6	165.15	164.50	19.4	5,148	0.38%
2023/09/06	2.2	164.77	13.5	165.65	165.00	-11.3	5,245	-0.22%
2023/09/05	40	165.50	12	164.38	165.00	28	5,369	0.52%
2023/09/04	107	161.35	111	160.39	161.50	-4.1	5,416	-0.08%	大買/大賣/
2023/09/01	12.1	159.58	10.8	160.20	159.50	1.3	5,524	0.02%
2023/08/31	45	159.71	17.7	159.76	159.50	27.3	5,528	0.49%
2023/08/30	91	161.28	13.2	161.20	161.00	77.8	5,500	1.42%
2023/08/29	24	159.60	306.9	159.12	160.00	-282.9	5,599	-5.05%	大賣/鉅額交易
2023/08/28	42	161.81	55.8	162.79	161.50	-13.8	5,623	-0.24%
2023/08/25	19	172.26	20.6	172.60	171.50	-1.6	5,662	-0.03%
2023/08/24	16	173.78	10.6	173.47	173.00	5.4	5,670	0.10%
2023/08/23	10	170.60	0.2	171.03	171.50	9.8	5,724	0.17%
2023/08/22	35	170.77	23	172.80	170.00	12	5,923	0.20%
2023/08/21	8	169.75	148	170.02	170.50	-139.9	6,044	-2.32%	大賣/鉅額交易
2023/08/18	14	174.08	28.6	174.85	173.00	-14.6	6,040	-0.24%
2023/08/17	71	177.65	6.8	177.08	178.50	64.2	6,018	1.07%
2023/08/16	66	177.24	85.4	176.05	178.50	-19.4	5,982	-0.32%
2023/08/15	27	177.13	43	177.81	176.50	-16	5,992	-0.27%
2023/08/14	28	177.71	24.1	177.09	178.00	3.9	5,997	0.06%
2023/08/11	13	179.92	10	181.02	179.00	3	6,022	0.05%
2023/08/10	8	187.94	38.6	187.24	187.50	-30.6	6,054	-0.50%
2023/08/09	23	197.59	128.8	198.53	194.50	-105.8	6,113	-1.73%	大賣/鉅額交易
2023/08/08	309	192.48	23	191.76	192.00	286	6,074	4.71%	大買/鉅額交易
2023/08/07	39	188.67	26.9	187.21	189.00	12.1	5,999	0.20%
2023/08/04	15	184.27	13.4	183.76	184.50	1.6	5,965	0.03%
2023/08/02	11.8	187.00	13.6	187.37	186.00	-1.8	5,916	-0.03%
2023/08/01	12.1	191.26	3.9	193.70	190.50	8.1	5,842	0.14%
2023/07/31	10.1	198.37	58.8	197.05	194.50	-48.7	5,806	-0.84%
2023/07/28	34	199.10	4	197.25	201.00	30	5,780	0.52%
2023/07/27	26	199.06	31.8	200.18	196.00	-5.8	5,722	-0.10%
2023/07/26	79	205.43	101.4	210.15	203.50	-22.4	5,669	-0.40%	大賣/
2023/07/25	39	209.06	81	209.83	211.00	-42	5,447	-0.77%
2023/07/24	59.9	191.53	72.9	191.10	192.00	-13	5,314	-0.25%
2023/07/21	68	190.77	25.2	185.77	191.50	42.8	5,238	0.82%
2023/07/20	4.1	186.12	8.6	185.78	186.00	-4.5	5,156	-0.09%
2023/07/19	210	187.94	143	187.29	187.00	67	5,111	1.31%	大買/大賣/
2023/07/18	86.5	195.16	117	194.33	193.00	-30.4	5,022	-0.61%	大賣/
2023/07/17	77	190.51	10	188.69	188.00	67	4,869	1.38%
2023/07/14	16	184.53	89.4	184.74	185.00	-73.4	4,804	-1.53%
2023/07/13	148.3	191.16	71.3	188.81	188.00	77.1	4,744	1.62%	大買/
2023/07/12	61.3	181.61	37	180.73	182.00	24.3	4,573	0.53%
2023/07/11	47	178.59	11	177.23	179.50	36	4,549	0.79%
2023/07/10	24	174.35	7.1	172.60	175.50	16.9	4,538	0.37%
2023/07/07	7	172.50	237.3	173.19	173.00	-230.3	4,521	-5.09%	大賣/鉅額交易
2023/07/06	2	175.50	9.3	176.01	176.00	-7.3	4,487	-0.16%
2023/07/05	5	178.20	11.3	177.49	176.50	-6.3	4,460	-0.14%
2023/07/04	21	179.52	11	178.27	179.00	10	4,441	0.22%
2023/07/03	32.3	180.19	13	179.62	180.00	19.3	4,413	0.44%
2023/06/30	16	175.75	19	175.50	176.50	-3	4,391	-0.07%
2023/06/29	12	175.33	4	173.50	174.00	8	4,391	0.18%
2023/06/28	5	173.60	14	172.18	172.50	-9	4,365	-0.21%
2023/06/27	1.1	173.54	13	174.92	174.00	-11.9	4,332	-0.28%
2023/06/26	15	175.27	13	174.12	175.50	2	4,297	0.05%
2023/06/21	8	175.69	63	175.45	176.00	-55	4,292	-1.28%
2023/06/20	6	174.75	16	173.50	174.00	-10	4,250	-0.24%
2023/06/19	21	174.12	263	174.10	174.00	-242	4,228	-5.72%	大賣/鉅額交易
2023/06/16	10.9	178.14	27.4	176.82	178.00	-16.6	4,143	-0.40%
2023/06/15	17.1	178.95	28	178.36	178.00	-10.9	4,077	-0.27%
2023/06/14	11	179.14	137.1	178.89	179.00	-126.1	4,078	-3.09%	大賣/鉅額交易
2023/06/13	42.2	182.14	40	181.36	182.50	2.2	4,144	0.05%
2023/06/12	58.1	178.44	64.3	180.70	178.00	-6.2	4,104	-0.15%
2023/06/09	99.1	185.21	158	184.57	185.00	-59	4,035	-1.46%	大賣/
2023/06/08	43	180.05	115	180.87	180.00	-72	3,941	-1.83%	大賣/
2023/06/07	147.2	178.69	132.2	178.21	178.50	15	3,889	0.39%	大買/大賣/
2023/06/06	87	173.25	93	171.83	173.50	-6	3,757	-0.16%
2023/06/05	105	172.68	132	170.08	173.00	-27	3,722	-0.72%	大買/大賣/
2023/06/02	133.2	170.90	317	170.53	171.50	-183.8	3,667	-5.01%	大買/大賣/鉅額交易
2023/06/01	76.1	165.85	225	166.06	166.00	-148.9	3,527	-4.22%	大賣/鉅額交易
2023/05/31	39.1	166.29	21	165.62	166.00	18	3,450	0.52%
2023/05/30	73	163.98	305	163.95	164.50	-232	3,403	-6.82%	大賣/鉅額交易
2023/05/29	7	168.36	53	168.56	168.00	-46	3,362	-1.37%
2023/05/26	71.7	170.42	101.2	168.14	169.50	-29.4	3,353	-0.88%	大賣/
2023/05/25	28	163.68	88	164.35	162.50	-60	3,227	-1.86%
2023/05/24	46.7	159.43	151.4	159.63	161.00	-104.7	3,077	-3.40%	大賣/鉅額交易
2023/05/23	27.1	158.04	34.1	157.76	158.50	-7	3,000	-0.23%
2023/05/22	49.8	157.41	11	157.91	158.00	38.8	2,947	1.32%
2023/05/19	51.9	157.82	45	156.94	157.00	7	2,902	0.24%
2023/05/18	112.6	158.19	8.1	158.05	159.00	104.5	2,854	3.66%	大買/鉅額交易
2023/05/17	21.3	154.74	64	155.35	155.50	-42.8	2,789	-1.53%
2023/05/16	9.7	153.64	108	153.81	154.50	-98.3	2,707	-3.63%	大賣/
2023/05/15	50.6	151.35	70.2	150.90	152.00	-19.6	2,628	-0.75%
2023/05/12	7.5	147.44	35.2	146.16	147.50	-27.7	2,552	-1.08%
2023/05/11	12	145.76	57.1	145.61	146.50	-45.1	2,510	-1.80%
2023/05/10	1.3	143.89	4	144.25	145.00	-2.7	2,519	-0.11%
2023/05/09	3.6	144.57	1	144.00	146.00	2.6	2,529	0.10%
2023/05/08	2.6	142.83	3	143.50	144.00	-0.4	2,535	-0.02%
2023/05/05	8	143.44	15.8	142.74	142.50	-7.8	2,541	-0.31%
2023/05/04	60	145.28	5.1	143.41	145.50	54.9	2,535	2.17%
2023/05/03	51	145.37	7.1	143.37	144.00	43.9	2,543	1.72%
2023/05/02	8.1	143.95	70.7	142.62	143.00	-62.7	2,574	-2.43%
2023/04/28	0.2	145.00	10	145.00	145.50	-9.8	2,608	-0.38%
2023/04/27	2.6	144.39	10	143.65	145.00	-7.4	2,631	-0.28%
2023/04/26	15.2	142.66	12	142.13	143.00	3.2	2,641	0.12%
2023/04/25	5.5	140.42	7	143.00	141.00	-1.5	2,643	-0.06%
2023/04/24	5.2	145.08	3	144.50	143.00	2.2	2,618	0.08%
2023/04/21	6.4	144.29	9	144.06	144.00	-2.6	2,621	-0.10%
2023/04/20	104.2	145.48	29.1	145.38	145.00	75.1	2,630	2.85%	大買/
2023/04/19	43.1	146.34	105	146.20	146.50	-61.9	2,648	-2.34%	大賣/
2023/04/18	51.9	147.43	8	147.00	147.50	43.9	2,636	1.67%
2023/04/17	103.3	146.72	9	146.44	147.50	94.3	2,643	3.57%	大買/
2023/04/14	100.6	145.89	0.3	146.49	147.00	100.3	2,646	3.79%
2023/04/13	14.7	145.89	2.4	145.80	146.00	12.2	2,638	0.46%
2023/04/12	67.5	146.57	1	146.00	146.50	66.5	2,651	2.51%
2023/04/11	2.8	145.71	6	145.50	146.50	-3.2	2,668	-0.12%
2023/04/10	10.6	145.24	102	144.53	146.00	-91.4	2,671	-3.42%	大賣/
2023/04/07	3	144.50	0	144.00	144.00	3	2,683	0.11%
2023/04/06	1.3	144.62	2.7	142.94	145.00	-1.3	2,691	-0.05%
2023/03/31	2.3	142.86	8.1	143.76	144.00	-5.8	2,707	-0.21%
2023/03/30	33.8	145.76	76	144.68	143.50	-42.2	2,835	-1.49%
2023/03/29	138.1	142.19	38.1	142.03	143.00	100.1	2,965	3.37%	大買/
2023/03/28	17.3	142.37	3	142.33	142.50	14.3	3,140	0.46%
2023/03/27	2.3	143.37	0	0.00	143.50	2.3	3,307	0.07%
2023/03/24	38	143.12	0	0.00	144.00	38	3,513	1.08%
2023/03/23	19.5	143.63	0	0.00	144.00	19.5	3,590	0.54%
2023/03/22	111.6	143.95	3	143.17	144.50	108.6	3,622	3.00%	大買/鉅額交易
2023/03/21	1	140.00	0.4	141.00	140.00	0.6	3,638	0.02%
2023/03/20	38	140.30	109.8	142.19	140.50	-71.8	3,671	-1.96%	大賣/
2023/03/17	171.6	142.37	411.2	143.50	145.00	-239.6	3,647	-6.57%	大買/大賣/鉅額交易
2023/03/16	128.6	142.10	117	142.08	142.50	11.5	3,621	0.32%	大買/大賣/
2023/03/15	61.9	138.83	61	137.57	139.00	0.9	3,577	0.03%
2023/03/14	96	136.64	79.5	136.65	136.50	16.5	3,581	0.46%
2023/03/13	51.1	137.14	153.1	138.19	138.00	-102	3,557	-2.87%	大賣/鉅額交易
2023/03/10	49	136.71	48.2	137.02	137.00	0.8	3,523	0.02%
2023/03/09	8	138.94	5.1	139.17	139.00	2.9	3,515	0.08%
2023/03/08	3	139.17	30	138.57	139.50	-27	3,568	-0.76%
2023/03/07	2.1	141.40	8	141.00	141.00	-5.9	3,606	-0.16%
2023/03/06	3.2	141.41	0.5	140.50	140.00	2.7	3,618	0.07%
2023/03/03	0.2	139.11	0.7	140.36	139.50	-0.5	3,659	-0.01%
2023/03/02	155.4	138.69	80.5	138.36	139.00	74.9	3,682	2.04%	大買/
2023/03/01	17.1	135.65	41	138.99	139.00	-24	3,686	-0.65%
2023/02/24	5	143.00	20.7	140.48	137.00	-15.7	3,742	-0.42%
2023/02/23	67.7	142.67	87.6	141.90	141.50	-19.9	3,716	-0.53%
2023/02/22	11.2	133.27	13.1	136.41	136.50	-1.9	3,685	-0.05%
2023/02/21	0	0.00	1	135.00	135.00	-1	3,705	-0.03%
2023/02/17	0	134.00	0	0.00	135.00	0	3,867	0.00%
2023/02/16	22.4	134.83	23	135.48	135.50	-0.6	3,907	-0.02%
2023/02/15	15	131.60	30	131.47	131.00	-15	3,938	-0.38%
2023/02/14	0	0.00	1	133.50	133.00	-1	4,002	-0.02%
2023/02/13	14	129.46	14	131.00	131.00	0	4,036	0.00%
2023/02/10	87	129.55	90.1	128.57	128.50	-3.1	4,052	-0.08%
2023/02/09	25	132.56	32	132.08	132.00	-7	4,098	-0.17%
2023/02/08	30	133.38	38	132.82	132.50	-8	4,101	-0.20%
2023/02/07	55	132.61	78	133.03	134.00	-23	4,105	-0.56%
2023/02/06	32.3	133.00	75	133.63	132.50	-42.7	4,090	-1.04%
2023/02/03	25	132.36	50	132.23	132.00	-25	4,083	-0.61%
2023/02/02	39.2	132.59	84	132.54	133.00	-44.8	4,100	-1.09%
2023/02/01	60.8	132.34	90	132.62	134.00	-29.2	4,086	-0.71%
2023/01/31	36.5	133.61	132	133.31	131.00	-95.5	4,061	-2.35%	大賣/
2023/01/30	28	132.39	19.1	132.50	133.00	9	4,018	0.22%
2023/01/17	35.4	125.82	40	126.38	127.50	-4.6	3,991	-0.11%
2023/01/16	119	126.00	26	125.96	125.50	93	4,049	2.30%	大買/
2023/01/13	27.6	126.44	84.1	125.35	125.50	-56.5	4,071	-1.39%
2023/01/12	0.5	125.00	3	125.49	125.50	-2.5	4,130	-0.06%
2023/01/11	0.2	125.50	0	0.00	125.50	0.2	4,187	0.01%
2023/01/10	0	0.00	1.3	125.48	126.50	-1.3	4,380	-0.03%
2023/01/09	11	125.00	27	125.20	126.00	-16	4,427	-0.36%
2023/01/06	10	124.00	0	0.00	124.00	10	4,493	0.22%
2023/01/05	6	123.50	20	123.50	123.50	-14	4,570	-0.31%
2023/01/04	7	122.00	0	0.00	122.00	7	4,595	0.15%
2023/01/03	53	121.56	59	122.13	122.50	-6	4,655	-0.13%
2022/12/30	12	120.08	30	119.93	119.50	-18	4,704	-0.38%
2022/12/29	16	117.56	73	118.95	120.00	-57	4,719	-1.21%
2022/12/28	12	117.00	78	117.69	118.00	-66	4,728	-1.40%
2022/12/27	0	0.00	36	118.31	118.00	-36	4,814	-0.75%
2022/12/26	62	119.09	17	118.71	119.00	45	4,847	0.93%
2022/12/23	2.1	117.55	47	118.60	119.50	-44.9	4,901	-0.92%
2022/12/22	73	117.79	47	117.68	117.50	26	5,012	0.52%
2022/12/21	83	116.20	906	115.31	117.00	-823	4,939	-16.66%	大賣/鉅額交易
2022/12/20	97	118.12	66.2	117.71	116.00	30.9	4,836	0.64%
2022/12/19	47.1	123.35	49.1	123.00	123.50	-2	4,745	-0.04%
2022/12/16	52.1	121.03	37.1	123.45	123.50	15	4,614	0.33%
2022/12/15	36.2	124.74	37	123.32	123.00	-0.9	4,527	-0.02%
2022/12/14	7	122.43	10	122.00	122.50	-3	4,579	-0.07%
2022/12/13	27	120.56	56	120.39	120.50	-29	4,622	-0.63%
2022/12/12	20	119.10	17	118.09	120.50	3	4,667	0.06%
2022/12/09	12	119.17	27	118.61	119.00	-15	4,714	-0.32%
2022/12/08	30	117.00	37	117.57	117.50	-7	4,769	-0.15%
2022/12/07	45	118.61	47	119.11	119.00	-2	4,773	-0.04%
2022/12/06	13	122.81	115	122.19	121.50	-102	4,856	-2.10%	大賣/鉅額交易
2022/12/05	44	124.91	12	124.33	125.00	32	4,907	0.65%
2022/12/02	9	124.50	16	123.44	123.50	-7	4,944	-0.14%
2022/12/01	6	123.75	116	123.38	123.50	-110	4,959	-2.22%	大賣/鉅額交易
2022/11/30	35	122.91	38	122.34	123.00	-3	4,940	-0.06%
2022/11/29	21	122.48	272	122.54	122.00	-251	4,906	-5.12%	大賣/鉅額交易
2022/11/28	10	124.90	137	124.78	123.00	-127	4,900	-2.59%	大賣/鉅額交易
2022/11/25	32	126.31	120	125.08	125.00	-88	4,912	-1.79%	大賣/
2022/11/24	11	123.95	80	123.31	123.50	-69	4,871	-1.42%
2022/11/23	2	121.00	307	121.79	122.50	-305	4,882	-6.25%	大賣/鉅額交易
2022/11/22	164	121.81	120	122.37	122.00	44	4,866	0.90%	大買/大賣/
2022/11/21	135	127.10	236	126.68	126.00	-101	4,799	-2.10%	大買/大賣/鉅額交易
2022/11/18	237	130.18	18.2	128.79	130.50	218.8	4,764	4.59%	大買/鉅額交易
2022/11/17	19	127.03	99	127.71	128.50	-80	4,736	-1.69%
2022/11/16	231	127.55	145.1	124.25	127.00	85.9	4,720	1.82%	大買/大賣/
2022/11/15	9	122.39	150	122.32	123.00	-141	4,675	-3.02%	大賣/鉅額交易
2022/11/14	18	122.44	136	122.10	122.50	-118	4,682	-2.52%	大賣/鉅額交易
2022/11/11	123	121.03	157	122.42	123.00	-34	4,693	-0.72%	大買/大賣/
2022/11/10	56	119.18	70	118.16	120.00	-14	4,769	-0.29%
2022/11/09	36	119.92	55	119.66	120.50	-19	4,853	-0.39%
2022/11/08	53	118.33	57	117.72	118.00	-4	4,936	-0.08%
2022/11/07	43	115.36	102	115.34	116.50	-59	4,985	-1.18%	大賣/
2022/11/04	17	112.15	1.1	112.91	112.50	15.9	4,965	0.32%
2022/11/03	146	113.56	22	112.52	113.50	124	5,027	2.47%	大買/鉅額交易
2022/11/02	0	0.00	6	110.17	112.00	-6	5,049	-0.12%
2022/11/01	40	110.60	3	110.83	110.00	37	5,058	0.73%
2022/10/31	26	111.65	6	112.00	109.50	20	5,074	0.39%
2022/10/28	0	0.00	5	112.50	111.00	-5	5,075	-0.10%
2022/10/27	17	112.53	17	112.03	112.00	0	5,092	0.00%
2022/10/26	25	111.24	34	111.53	111.00	-9	5,125	-0.18%
2022/10/25	27	111.65	68	111.54	111.50	-41	5,133	-0.80%
2022/10/24	232	112.80	42	112.31	112.00	190	5,132	3.70%	大買/鉅額交易
2022/10/21	28	107.64	24	109.71	107.50	4	5,069	0.08%
2022/10/20	38	109.82	43	109.47	111.00	-5	5,049	-0.10%
2022/10/19	57	110.39	51	108.86	110.00	6	5,007	0.12%
2022/10/18	43	110.23	85	111.46	108.00	-42	4,994	-0.84%
2022/10/17	36	106.19	933	105.57	107.00	-897	4,951	-18.12%	大賣/鉅額交易
2022/10/14	29	107.50	19	109.29	106.50	10	4,968	0.20%
2022/10/13	42	107.36	146	108.18	109.00	-104	4,969	-2.09%	大賣/鉅額交易
2022/10/12	4	106.50	12	105.79	106.50	-8	4,991	-0.16%
2022/10/11	19	104.47	33	105.56	104.00	-14	5,022	-0.28%
2022/10/07	14	105.93	37	105.95	106.50	-23	5,001	-0.46%
2022/10/06	3.3	109.31	2	109.00	108.00	1.3	4,953	0.03%
2022/10/05	18	111.58	26	110.94	110.00	-8	4,939	-0.16%
2022/10/04	75	108.65	36	109.39	110.00	39	4,932	0.79%
2022/10/03	22	105.23	22	105.18	105.50	0	4,872	0.00%
2022/09/30	34	107.40	22	106.55	107.50	12	4,919	0.24%
2022/09/29	47	108.55	68	109.68	107.50	-21	4,947	-0.42%
2022/09/28	22	106.68	32	108.03	106.50	-10	4,846	-0.21%
2022/09/27	9.3	110.36	311	108.55	110.50	-301.7	4,820	-6.26%	大賣/鉅額交易
2022/09/26	68	111.00	47	111.16	111.00	21	4,820	0.44%
2022/09/23	27	115.00	55	114.87	115.00	-28	4,842	-0.58%
2022/09/22	24	112.00	15	113.13	114.50	9	4,971	0.18%
2022/09/21	207	116.06	99	117.83	115.00	108	4,936	2.19%	大買/鉅額交易
2022/09/20	84	122.12	163	122.26	122.00	-79	4,805	-1.64%	大賣/
2022/09/19	102	122.50	52	122.73	123.00	50	4,767	1.05%	大買/
2022/09/16	52	121.31	85	120.58	121.00	-33	4,726	-0.70%
2022/09/15	76	122.67	71	121.99	122.50	5	4,724	0.11%
2022/09/14	306	119.92	45	120.36	120.00	261	4,734	5.51%	大買/鉅額交易
2022/09/13	539	123.88	152	123.10	122.00	387	4,717	8.20%	大買/大賣/鉅額交易
2022/09/12	3	118.33	6.8	117.96	117.50	-3.8	4,615	-0.08%
2022/09/08	256	115.34	17	115.50	117.00	239	4,606	5.19%	大買/鉅額交易
2022/09/07	2	108.75	1	110.50	110.00	1	4,552	0.02%
2022/09/06	2	111.00	1	112.00	111.50	1	4,534	0.02%
2022/09/05	250	113.33	10	112.60	112.50	240	4,543	5.28%	大買/鉅額交易
2022/09/02	0	111.50	34	111.94	111.00	-34	4,564	-0.74%
2022/09/01	37	113.11	34	113.01	113.00	3	4,536	0.07%
2022/08/31	19	115.16	21	114.64	115.00	-2	4,519	-0.04%
2022/08/30	46	113.76	6	113.67	113.50	40	4,534	0.88%
2022/08/29	9	113.50	48	113.98	114.00	-39	4,519	-0.86%
2022/08/26	19	116.92	13.1	117.04	116.50	5.9	4,516	0.13%
2022/08/25	16	114.50	174	114.53	114.50	-158	4,519	-3.50%	大賣/鉅額交易
2022/08/24	14.1	114.64	58	113.93	113.50	-43.9	4,531	-0.97%
2022/08/23	18	117.11	4	117.50	116.50	14	4,534	0.31%
2022/08/22	163	118.32	35	117.27	117.50	128	4,575	2.80%	大買/鉅額交易
2022/08/18	80	116.38	69	115.98	116.00	11	4,558	0.24%
2022/08/17	28.1	115.64	144.1	116.75	116.50	-116	4,558	-2.54%	大賣/鉅額交易
2022/08/16	227	125.64	61	126.97	127.50	166	4,451	3.73%	大買/鉅額交易
2022/08/15	429	124.08	56	123.85	124.50	373	4,322	8.63%	大買/鉅額交易
2022/08/12	55.7	117.93	76	118.50	118.50	-20.3	4,227	-0.48%
2022/08/11	35	115.71	9	115.39	114.00	26	4,158	0.63%
2022/08/10	18	113.44	158	113.80	114.00	-140	4,114	-3.40%	大賣/鉅額交易
2022/08/09	150	116.09	525	115.36	116.00	-375	4,051	-9.25%	大買/大賣/鉅額交易
2022/08/08	27	118.44	8	118.50	119.00	19	4,041	0.47%
2022/08/05	335	117.35	21	116.93	117.50	314	4,044	7.76%	大買/鉅額交易
2022/08/04	214	115.15	25	115.60	116.00	189	4,044	4.67%	大買/鉅額交易
2022/08/03	27	115.13	17	114.91	115.50	10	4,068	0.25%
2022/08/02	23	115.96	91	116.01	116.00	-68	4,145	-1.64%
2022/08/01	39	116.13	11	114.82	116.00	28	4,191	0.67%
2022/07/29	72	118.30	22	117.57	118.00	50	4,193	1.19%
2022/07/28	312	116.32	26	115.63	116.00	286	4,169	6.86%	大買/鉅額交易
2022/07/27	12	114.83	10	114.00	115.00	2	4,170	0.05%
2022/07/26	34	113.87	34	115.50	113.50	0	4,166	0.00%
2022/07/25	11	114.45	20.1	115.30	117.00	-9.1	4,168	-0.22%
2022/07/22	6	116.66	83	115.81	115.00	-77	4,157	-1.85%
2022/07/21	103	119.44	86	119.48	120.00	17	4,051	0.42%	大買/
2022/07/20	6	119.00	38	119.17	119.50	-32	3,988	-0.80%
2022/07/19	199	118.66	23	118.00	118.00	176	3,927	4.48%	大買/鉅額交易
2022/07/18	29	113.53	26	114.35	115.00	3	3,857	0.08%
2022/07/15	105	110.99	13	110.38	111.00	92	3,827	2.40%	大買/
2022/07/14	12	109.58	26	107.79	109.50	-14	3,849	-0.36%
2022/07/13	13	109.15	3	108.00	108.00	10	3,879	0.26%
2022/07/12	13	104.31	18	103.11	104.50	-5	3,886	-0.13%
2022/07/11	7	109.36	2	107.00	106.50	5	3,860	0.13%
2022/07/08	34	107.38	24	108.46	108.00	10	3,850	0.26%
2022/07/07	71	102.51	65	99.77	102.00	6	3,798	0.16%
2022/07/06	3.1	100.02	2	102.00	100.00	1.1	3,774	0.03%
2022/07/05	55	101.99	2	102.00	102.00	53	3,772	1.40%
2022/07/04	48	103.58	104	101.90	101.50	-56	3,752	-1.49%	大賣/
2022/07/01	24.1	105.09	7	105.57	105.00	17.1	3,730	0.46%
2022/06/30	3	113.00	800	110.92	113.50	-797	3,653	-21.82%	大賣/鉅額交易
2022/06/29	11.2	117.68	6	117.25	117.00	5.2	3,516	0.15%
2022/06/28	2	123.00	60	124.50	123.50	-58	3,522	-1.65%
2022/06/27	55.4	125.65	5	125.60	125.50	50.4	3,552	1.42%
2022/06/24	0	0.00	77	126.74	127.00	-77	3,540	-2.17%
2022/06/23	0	124.00	71	124.27	125.00	-71	3,510	-2.02%
2022/06/22	28.2	124.72	2	126.50	122.00	26.2	3,477	0.75%
2022/06/21	19	128.50	4	128.38	128.50	15	3,559	0.42%
2022/06/20	1,555	125.75	17	126.00	126.00	1,538	3,598	42.74%	大買/鉅額交易
2022/06/17	1,211	125.68	35	125.67	125.50	1,176	3,671	32.03%	大買/鉅額交易
2022/06/16	0.1	131.50	32	130.69	129.00	-31.9	3,628	-0.88%
2022/06/15	130	131.07	6	130.50	130.00	124	3,683	3.37%	大買/鉅額交易
2022/06/14	133	129.49	18	129.83	129.50	115	3,698	3.11%	大買/鉅額交易
2022/06/13	9	129.61	25	130.78	131.00	-16	3,676	-0.44%
2022/06/10	5	132.90	8	132.88	133.00	-3	3,659	-0.08%
2022/06/09	254	134.82	1	134.50	135.50	253	3,679	6.88%	大買/鉅額交易
2022/06/08	0	0.00	1	135.50	134.50	-1	3,712	-0.03%
2022/06/07	257.1	133.60	6	132.17	134.00	251.1	3,717	6.75%	大買/鉅額交易
2022/06/06	16	134.31	24	133.92	132.50	-8	3,781	-0.21%
2022/06/02	4	133.88	12	134.54	132.50	-8	3,818	-0.21%
2022/06/01	8.1	135.50	17	136.24	136.00	-8.9	3,871	-0.23%
2022/05/31	3	135.17	3	132.83	135.00	0	3,891	0.00%
2022/05/30	19	135.68	23	134.70	134.00	-4	3,852	-0.10%
2022/05/27	328	132.17	38.6	131.88	132.00	289.4	3,793	7.63%	大買/鉅額交易
2022/05/26	2	127.50	12	128.08	128.00	-10	3,769	-0.27%
2022/05/25	331	128.44	13	127.88	127.50	318	3,768	8.44%	大買/鉅額交易
2022/05/24	8	124.63	94	124.72	124.00	-86	3,734	-2.30%
2022/05/23	6.3	126.74	8	127.25	126.00	-1.7	3,717	-0.05%
2022/05/20	11.1	130.59	4	130.00	129.00	7.1	3,730	0.19%
2022/05/19	0	0.00	27	130.19	130.50	-27	3,707	-0.73%
2022/05/18	81.1	131.05	40	130.38	131.00	41.1	3,695	1.11%
2022/05/17	5	130.40	21	130.02	130.50	-16	3,698	-0.43%
2022/05/16	32	128.05	9	127.39	127.50	23	3,696	0.62%
2022/05/13	32	129.59	3	130.00	130.00	29	3,671	0.79%
2022/05/12	409	129.30	11	128.41	128.50	398	3,668	10.85%	大買/鉅額交易
2022/05/11	149	130.99	3	130.33	130.00	146	3,667	3.98%	大買/鉅額交易
2022/05/10	16	129.50	42	128.58	131.00	-26	3,638	-0.71%
2022/05/09	8.1	127.82	110	128.74	128.50	-101.9	3,568	-2.86%	大賣/鉅額交易
2022/05/06	32	125.13	7	124.79	125.00	25	3,534	0.71%
2022/05/05	6	126.92	0	0.00	126.00	6	3,553	0.17%
2022/05/04	247	125.13	7	125.00	125.00	240	3,561	6.74%	大買/鉅額交易
2022/05/03	0	123.50	0	0.00	123.50	0	3,558	0.00%
2022/04/29	8	123.06	0	0.00	121.00	8	3,564	0.22%
2022/04/28	11	120.27	6	119.67	120.50	5	3,532	0.14%
2022/04/27	12	120.21	8	120.63	119.50	4	3,508	0.11%
2022/04/26	1	121.02	6	119.67	121.00	-5	3,464	-0.14%
2022/04/25	0	0.00	11	118.64	119.00	-11	3,479	-0.32%
2022/04/22	31	120.29	9	120.11	120.50	22	3,463	0.64%
2022/04/21	27	123.04	6	122.50	122.50	21	3,464	0.61%
2022/04/20	104	123.58	26	124.71	123.00	78	3,435	2.27%	大買/
2022/04/19	68	123.51	3	126.17	123.00	65	3,387	1.92%
2022/04/18	0	122.50	53	121.67	122.00	-53	3,439	-1.54%
2022/04/15	3	121.17	14	120.79	120.50	-11	3,467	-0.32%
2022/04/14	21	123.00	13	122.62	123.00	8	3,503	0.23%
2022/04/13	186.4	122.95	66	122.98	123.00	120.4	3,527	3.41%	大買/鉅額交易
2022/04/12	26	120.46	54	119.98	120.00	-28	3,492	-0.80%
2022/04/11	53.1	121.03	10	120.85	121.00	43.1	3,470	1.24%
2022/04/08	9	123.17	7	123.21	122.50	2	3,451	0.06%
2022/04/07	3	126.32	209	125.66	125.00	-206	3,458	-5.95%	大賣/鉅額交易
2022/04/06	6	127.75	107	127.83	127.50	-101	3,431	-2.94%	大賣/
2022/04/01	2	128.50	7	128.50	130.00	-5	3,459	-0.14%
2022/03/31	5.9	131.40	0	0.00	130.00	5.9	3,451	0.17%
2022/03/30	78	132.15	0	0.00	132.00	78	3,366	2.32%
2022/03/28	4	133.50	0	0.00	133.50	4	3,322	0.12%
2022/03/25	51.2	134.00	0	0.00	134.00	51.2	3,339	1.53%
2022/03/24	17	133.12	25	134.32	132.50	-8	3,317	-0.24%
2022/03/23	8.3	136.53	42	137.83	137.00	-33.7	3,187	-1.06%
2022/03/22	44	137.00	64	136.87	138.50	-20	3,164	-0.63%
2022/03/21	22	141.52	1	140.50	140.50	21	3,096	0.68%
2022/03/18	70.1	140.07	13	140.81	141.00	57.1	3,114	1.83%
2022/03/17	10	143.05	1	141.50	142.50	9	3,162	0.28%
2022/03/16	128	140.00	25	139.62	140.00	103	3,166	3.25%	大買/鉅額交易
2022/03/15	25.1	141.30	3	142.17	140.00	22.1	3,241	0.68%
2022/03/14	45	141.76	34	141.24	143.00	11	3,317	0.33%
2022/03/11	144	142.81	12	142.67	142.00	132	3,357	3.93%	大買/鉅額交易
2022/03/10	5	148.00	31	146.56	147.00	-26	3,420	-0.76%
2022/03/09	27	145.37	15	144.63	144.00	12	3,433	0.35%
2022/03/08	20	145.03	28	144.98	145.00	-8	3,413	-0.23%
2022/03/07	80	146.47	25	147.36	145.00	55	3,409	1.61%
2022/03/04	25	154.00	9	153.50	153.00	16	3,456	0.46%
2022/03/03	5	157.40	13	157.23	157.00	-8	3,456	-0.23%
2022/03/02	18	158.58	98	157.81	158.00	-80	3,469	-2.31%
2022/03/01	40	159.31	16	158.31	158.00	24	3,464	0.69%
2022/02/25	31	155.58	7	156.50	155.50	24	3,439	0.70%
2022/02/24	13	156.27	18	155.92	156.00	-5	3,460	-0.14%
2022/02/23	10	158.30	11	157.18	158.50	-1	3,484	-0.03%
2022/02/22	367	154.89	23	155.61	156.00	344	3,656	9.41%	大買/鉅額交易
2022/02/21	7	158.14	13.4	157.71	159.50	-6.4	3,723	-0.17%
2022/02/18	33	158.68	30	159.23	160.00	3	3,767	0.08%
2022/02/17	43	159.00	3	158.66	159.50	40	3,847	1.04%
2022/02/16	315	156.53	20	156.28	157.00	295	3,946	7.47%	大買/鉅額交易
2022/02/15	28	155.50	2	155.00	155.00	26	4,212	0.62%
2022/02/14	7	153.50	32	153.56	153.00	-25	4,350	-0.57%
2022/02/11	34	158.21	315	156.95	156.00	-281	4,764	-5.90%	大賣/鉅額交易
2022/02/10	1	155.00	59	156.00	157.00	-58	4,950	-1.17%
2022/02/09	41	155.82	48	155.46	157.00	-7	5,167	-0.14%
2022/02/08	76	155.76	86	154.78	154.50	-10	5,302	-0.19%
2022/02/07	62	153.54	4	154.00	153.50	58	5,417	1.07%
2022/01/26	163.1	152.22	5	151.90	151.00	158.1	5,477	2.89%	大買/鉅額交易
2022/01/25	3	154.50	31	154.37	154.00	-28	5,559	-0.50%
2022/01/24	43	155.41	10	153.46	156.50	33	5,600	0.59%
2022/01/21	5	156.20	22	156.27	156.00	-17	5,616	-0.30%
2022/01/20	18	159.00	0	0.00	158.00	18	5,619	0.32%
2022/01/19	0	0.00	12	157.88	158.00	-12	5,628	-0.21%
2022/01/18	4	160.49	32	158.13	158.50	-28	5,681	-0.49%
2022/01/17	16	157.03	145	154.53	157.50	-129	5,663	-2.28%	大賣/鉅額交易
2022/01/14	12	154.71	35	153.77	155.50	-23	5,709	-0.40%
2022/01/13	0.4	155.75	36	156.50	155.50	-35.6	5,789	-0.61%
2022/01/12	8.1	157.12	39	156.58	157.50	-30.9	5,815	-0.53%
2022/01/11	20	156.30	133	155.84	156.50	-113	5,883	-1.92%	大賣/鉅額交易
2022/01/10	15	159.97	50	159.28	160.50	-35	5,994	-0.58%
2022/01/07	45	160.69	17	159.88	160.50	28	5,985	0.47%
2022/01/06	11	159.64	24	159.00	160.50	-13	5,972	-0.22%
2022/01/05	125	161.48	26	161.67	162.50	99	5,972	1.66%	大買/
2022/01/04	25	162.12	147	160.85	161.50	-122	6,084	-2.01%	大賣/鉅額交易
2022/01/03	4	160.13	0.1	161.50	160.00	3.9	6,335	0.06%
2021/12/30	10.1	160.20	19	160.71	160.50	-8.9	6,457	-0.14%
2021/12/29	8	162.50	90	162.73	162.00	-82	6,431	-1.27%
2021/12/28	34	164.29	26	163.62	165.50	8	6,422	0.13%
2021/12/27	1	159.50	92	159.76	160.00	-91	6,377	-1.43%
2021/12/24	14	161.04	0.2	161.00	160.50	13.8	6,375	0.22%
2021/12/23	3	161.33	13	162.27	161.00	-10	6,412	-0.16%
2021/12/22	8	162.19	24	162.08	162.00	-16	6,452	-0.25%
2021/12/21	40.1	162.50	19.6	160.46	162.00	20.5	6,507	0.31%
2021/12/20	23	162.65	9.9	160.95	160.50	13.1	6,532	0.20%
2021/12/17	11	163.68	6	163.08	162.50	5	6,573	0.08%
2021/12/16	23	166.91	8	168.06	165.50	15	6,639	0.23%
2021/12/15	9	162.44	69	162.02	162.00	-60	6,620	-0.91%
2021/12/14	20	165.73	396	165.70	165.00	-376	6,602	-5.69%	大賣/鉅額交易
2021/12/13	194.1	171.28	44	170.25	168.50	150.1	6,603	2.27%	大買/鉅額交易
2021/12/10	46	167.07	46	167.18	166.00	0	6,516	0.00%
2021/12/09	55.2	168.67	53.2	167.81	169.00	2	6,489	0.03%
2021/12/08	61	166.73	39	167.36	166.00	22	6,436	0.34%
2021/12/07	64	164.57	50	164.62	165.50	14	6,373	0.22%
2021/12/06	42	162.05	80	159.69	163.50	-38	6,329	-0.60%
2021/12/03	24	162.69	426	162.14	161.50	-402	6,288	-6.39%	大賣/鉅額交易
2021/12/02	23	164.15	55	162.19	161.00	-32	6,285	-0.51%
2021/12/01	57	164.67	45.1	164.33	164.50	11.9	6,292	0.19%
2021/11/30	86.1	166.13	69	165.84	163.00	17	6,287	0.27%
2021/11/29	55	161.05	5.3	157.99	161.50	49.7	6,225	0.80%
2021/11/26	1	161.00	3.1	162.50	162.00	-2.1	6,210	-0.03%
2021/11/25	47.1	163.13	18	163.03	163.00	29.1	6,263	0.46%
2021/11/24	18	162.33	14	161.54	162.50	4	6,286	0.06%
2021/11/23	104	160.98	151	160.69	161.00	-47	6,286	-0.75%	大買/大賣/
2021/11/22	322	165.81	49	166.80	165.00	273	6,284	4.34%	大買/鉅額交易
2021/11/19	102	167.34	99.7	166.20	166.00	2.3	6,294	0.04%	大買/
2021/11/18	24	162.21	21.2	164.36	161.00	2.8	6,244	0.04%
2021/11/17	31	161.34	54	160.81	162.50	-23	6,236	-0.37%
2021/11/16	44	163.07	99.5	163.66	163.00	-55.5	6,330	-0.88%
2021/11/15	44	160.59	282	161.61	161.00	-238	6,365	-3.74%	大賣/鉅額交易
2021/11/12	185	159.77	479.2	159.70	158.50	-294.2	6,448	-4.56%	大買/大賣/鉅額交易
2021/11/11	298.7	165.11	262	165.78	165.00	36.7	6,326	0.58%	大買/大賣/
2021/11/10	775	167.54	217	166.57	166.50	558	6,251	8.93%	大買/大賣/鉅額交易
2021/11/09	184	160.10	180.3	160.97	159.50	3.7	5,934	0.06%	大買/大賣/
2021/11/08	144	158.11	58.1	156.07	158.00	85.9	5,735	1.50%	大買/
2021/11/05	128.2	152.02	59.4	151.58	151.50	68.8	5,579	1.23%	大買/
2021/11/04	337.3	149.36	101.1	147.03	152.00	236.2	5,475	4.31%	大買/大賣/鉅額交易
2021/11/03	184.1	145.80	25	143.50	145.00	159	5,328	2.98%	大買/鉅額交易
2021/11/02	830.2	143.85	17.2	143.09	143.50	813	5,243	15.50%	大買/鉅額交易
2021/11/01	10.3	142.25	23	140.70	142.00	-12.7	5,174	-0.24%
2021/10/29	7	140.14	56.2	139.88	140.00	-49.2	5,147	-0.96%
2021/10/28	6	139.42	4	139.38	139.00	2	5,179	0.04%
2021/10/27	8	140.31	5	139.70	140.50	3	5,198	0.06%
2021/10/26	22.7	142.20	7	141.93	142.50	15.7	5,212	0.30%
2021/10/25	0	0.00	16	140.09	141.00	-16	5,194	-0.31%
2021/10/22	13	140.92	0	141.50	140.50	13	5,233	0.25%
2021/10/21	25.6	142.45	538	141.39	140.50	-512.4	5,261	-9.74%	大賣/鉅額交易
2021/10/20	23	142.46	30	142.37	142.00	-7	5,237	-0.13%
2021/10/19	31.1	141.60	22	141.27	142.00	9.1	5,259	0.17%
2021/10/18	228	144.45	50	142.85	144.00	178	5,279	3.37%	大買/鉅額交易
2021/10/15	0	0.00	2.2	138.00	138.50	-2.2	5,137	-0.04%
2021/10/14	40.2	141.23	48.2	138.11	137.00	-8	5,113	-0.16%
2021/10/13	15	139.30	25.2	139.32	139.00	-10.2	5,117	-0.20%
2021/10/12	42	137.57	81.6	137.52	136.50	-39.6	5,116	-0.77%
2021/10/08	757.1	139.09	148.1	137.94	137.00	609	5,020	12.13%	大買/大賣/鉅額交易
2021/10/07	61.6	134.13	107	133.86	135.50	-45.4	4,780	-0.95%	大賣/
2021/10/06	5	127.40	3	126.67	127.00	2	4,688	0.04%
2021/10/05	3	128.33	1	126.50	128.00	2	4,750	0.04%
2021/10/04	3	129.50	7	128.93	127.00	-4	4,788	-0.08%
2021/10/01	1	127.00	4.2	128.01	127.00	-3.2	4,784	-0.07%
2021/09/30	26.1	129.02	3	128.17	129.50	23	4,784	0.48%
2021/09/29	131.1	128.26	16	128.78	129.00	115.1	4,771	2.41%	大買/鉅額交易
2021/09/28	17.1	131.10	6	132.42	131.00	11.1	4,752	0.23%
2021/09/27	600.1	138.93	14	139.57	137.50	586.1	4,746	12.35%	大買/鉅額交易
2021/09/24	619	143.41	100	143.38	143.00	519	4,721	10.99%	大買/鉅額交易
2021/09/23	49	144.57	15	143.96	145.00	34	4,712	0.72%
2021/09/22	10.1	139.50	26	138.40	139.50	-16	4,684	-0.34%
2021/09/17	57.1	137.54	10	138.25	139.00	47.1	4,732	0.99%
2021/09/16	9	137.06	14	136.93	138.50	-5	4,844	-0.10%
2021/09/15	3.2	136.50	4	137.00	136.50	-0.8	4,885	-0.02%
2021/09/14	0	0.00	22	138.93	138.50	-22	4,958	-0.44%
2021/09/13	4	139.50	14	139.04	139.00	-10	5,063	-0.20%
2021/09/10	38	137.47	38	137.38	138.50	0	5,085	0.00%
2021/09/09	48.1	136.85	1	133.63	138.50	47.1	5,212	0.90%
2021/09/08	51	135.78	21.1	134.50	135.00	30	5,213	0.57%
2021/09/07	18	137.56	6.2	137.64	137.50	11.8	5,194	0.23%
2021/09/06	31.2	138.48	12	138.37	136.50	19.1	5,204	0.37%
2021/09/03	370	135.95	16.2	133.74	136.00	353.9	5,199	6.81%	大買/鉅額交易
2021/09/02	5	135.80	11.2	134.24	133.50	-6.2	5,201	-0.12%
2021/09/01	10	132.00	1	130.04	132.50	9	5,203	0.17%
2021/08/31	196	129.35	6	128.92	130.50	190	5,182	3.67%	大買/鉅額交易
2021/08/30	8	129.63	2	129.25	130.00	6	5,138	0.12%
2021/08/27	0	0.00	2	127.50	127.50	-2	5,152	-0.04%
2021/08/26	8.4	127.29	8	127.88	127.50	0.4	5,216	0.01%
2021/08/25	31.3	126.94	44	126.68	127.00	-12.7	5,263	-0.24%
2021/08/24	54.1	125.07	8	125.50	124.50	46.1	5,282	0.87%
2021/08/23	237.2	119.20	81	119.25	119.50	156.2	5,215	2.99%	大買/鉅額交易
2021/08/20	199	122.29	15	122.60	122.50	184	5,173	3.56%	大買/鉅額交易
2021/08/19	336	125.08	3	125.67	123.50	333	5,170	6.44%	大買/鉅額交易
2021/08/18	100.1	125.91	6	125.17	126.00	94.1	5,135	1.83%
2021/08/17	73.1	133.17	188	134.91	129.50	-114.9	5,038	-2.28%	大賣/鉅額交易
2021/08/16	67	138.93	17	139.15	139.00	50	4,931	1.01%
2021/08/13	3.1	138.37	170	138.48	137.50	-166.9	4,965	-3.36%	大賣/鉅額交易
2021/08/12	62.1	141.48	8	140.00	141.50	54.1	5,069	1.07%
2021/08/11	8	139.81	6	140.83	142.00	2	5,144	0.04%
2021/08/10	17	146.68	41	146.06	143.50	-24	5,179	-0.46%
2021/08/09	59	150.73	6	150.84	151.00	53	5,211	1.02%
2021/08/06	0	0.00	7	148.93	148.50	-7	5,275	-0.13%
2021/08/05	47.1	147.23	10	147.50	147.50	37.1	5,425	0.68%
2021/08/04	4	150.88	1	151.49	150.00	3	5,570	0.05%
2021/08/03	11.1	149.77	0	0.00	147.50	11.1	5,683	0.20%
2021/08/02	12.5	150.64	1	150.50	151.00	11.5	5,732	0.20%
2021/07/30	172	148.56	5	149.00	148.00	167	5,818	2.87%	大買/鉅額交易
2021/07/29	56	147.57	7	148.14	147.00	49	6,015	0.81%
2021/07/28	21	148.43	8	146.88	148.50	13	6,258	0.21%
2021/07/27	11	152.14	16	152.16	150.00	-5	6,577	-0.08%
2021/07/26	12	148.70	0.1	150.00	148.50	12	6,820	0.18%
2021/07/23	2.1	144.31	20	145.70	143.00	-17.9	6,867	-0.26%
2021/07/22	38.1	146.08	32	145.61	146.00	6.1	6,866	0.09%
2021/07/21	48.1	146.18	67	147.07	145.50	-18.9	6,844	-0.28%
2021/07/20	26	150.04	3	150.33	150.00	23	6,846	0.34%
2021/07/19	12.1	151.42	13	149.88	151.50	-0.9	6,893	-0.01%
2021/07/16	13.2	153.73	26	153.50	153.50	-12.9	6,963	-0.18%
2021/07/15	30	153.08	155	152.30	154.00	-125	7,055	-1.77%	大賣/鉅額交易
2021/07/14	35.1	150.72	3	151.17	151.00	32.1	7,073	0.45%
2021/07/13	11.1	152.28	1	151.50	152.00	10.1	7,141	0.14%
2021/07/12	6.1	152.11	18	152.19	151.50	-12	7,307	-0.16%
2021/07/09	105.1	155.55	12	154.00	154.50	93.1	7,309	1.27%	大買/
2021/07/08	2	158.00	10	158.50	158.00	-8	7,358	-0.11%
2021/07/07	69	158.07	1	157.50	158.50	68	7,439	0.91%
2021/07/06	10.2	160.88	3	158.17	157.50	7.2	7,466	0.10%
2021/07/05	13	157.85	124	158.33	158.50	-111	7,527	-1.47%	大賣/鉅額交易
2021/07/02	6.1	156.17	12	155.29	154.00	-5.9	7,555	-0.08%
2021/07/01	11	159.32	6	158.42	158.00	5	7,507	0.07%
2021/06/30	13	158.54	2	158.00	157.50	11	7,509	0.15%
2021/06/29	11	159.00	72	157.01	157.00	-61	7,474	-0.82%
2021/06/28	34.1	159.25	223	158.73	160.00	-189	7,504	-2.52%	大賣/鉅額交易
2021/06/25	11.1	160.05	733	157.59	158.50	-721.9	7,468	-9.67%	大賣/鉅額交易
2021/06/24	15.1	162.80	266	162.61	162.50	-250.9	7,353	-3.41%	大賣/鉅額交易
2021/06/23	18	166.75	28	165.98	165.00	-10	7,306	-0.14%
2021/06/22	14.1	175.34	433	169.91	169.50	-418.9	7,304	-5.74%	大賣/鉅額交易
2021/06/21	29	178.47	380	178.25	178.50	-351	7,289	-4.82%	大賣/鉅額交易
2021/06/18	322	181.56	41	180.95	181.00	281	7,364	3.82%	大買/鉅額交易
2021/06/17	31	171.34	28	171.02	172.00	3	7,308	0.04%
2021/06/16	32	171.92	48	169.86	170.50	-16	7,340	-0.22%
2021/06/15	115	169.90	11	167.77	169.50	104	7,380	1.41%	大買/鉅額交易
2021/06/11	18	167.78	23	168.96	167.00	-5	7,414	-0.07%
2021/06/10	30	172.80	15.1	170.58	172.00	14.9	7,536	0.20%
2021/06/09	41	170.52	6	168.67	169.00	35	7,640	0.46%
2021/06/08	1	171.95	21	171.24	170.00	-20	7,629	-0.26%
2021/06/07	21	169.86	45	168.97	171.00	-24	7,749	-0.31%
2021/06/04	23	171.70	47	171.12	170.00	-24	7,787	-0.31%
2021/06/03	74	173.38	11	172.73	175.00	63	7,806	0.81%
2021/06/02	33	170.09	82	169.72	170.00	-49	7,772	-0.63%
2021/06/01	57	169.96	17	169.32	171.50	40	7,766	0.52%
2021/05/31	10	163.50	72	163.03	165.50	-62	7,751	-0.80%
2021/05/28	16	167.56	23	168.11	166.50	-7	7,765	-0.09%
2021/05/27	30	165.45	14	163.72	167.00	16	7,817	0.20%
2021/05/26	27	166.98	19	169.13	164.00	8	7,849	0.10%
2021/05/25	32	168.55	28	166.98	168.50	4	7,953	0.05%
2021/05/24	33	162.97	306	162.19	164.50	-273	8,131	-3.36%	大賣/鉅額交易
2021/05/21	24	165.27	21	166.60	164.50	3	8,475	0.04%
2021/05/20	18	164.03	63	164.94	165.00	-45	8,555	-0.53%
2021/05/19	121	174.10	340	172.25	170.50	-219	8,443	-2.59%	大買/大賣/鉅額交易
2021/05/18	446	175.21	33	174.00	176.00	413	8,430	4.90%	大買/鉅額交易
2021/05/17	149	166.47	262	164.59	166.00	-113	8,538	-1.32%	大買/大賣/鉅額交易
2021/05/14	45	171.21	20	170.38	170.00	25	8,453	0.30%
2021/05/13	40	170.45	34.1	169.25	170.00	5.9	8,377	0.07%
2021/05/12	10.1	169.06	83.1	171.07	168.00	-73	8,232	-0.89%
2021/05/11	31	178.98	765	175.64	174.00	-734	8,105	-9.06%	大賣/鉅額交易
2021/05/10	217	191.13	164	187.33	191.00	53	7,974	0.66%	大買/大賣/
2021/05/07	42	186.95	263	187.23	190.00	-221	7,947	-2.78%	大賣/鉅額交易
2021/05/06	13	188.23	450	187.82	187.50	-437	7,879	-5.55%	大賣/鉅額交易
2021/05/05	287	197.04	354	197.23	194.00	-67	7,712	-0.87%	大買/大賣/
2021/05/04	466	194.69	562	194.36	191.00	-96	7,476	-1.28%	大買/大賣/
2021/05/03	337	194.11	867.5	194.55	188.00	-530.5	7,171	-7.40%	大買/大賣/鉅額交易
2021/04/29	1,049	183.81	66.1	182.39	184.50	982.9	6,908	14.23%	大買/鉅額交易
2021/04/28	98	177.87	251	176.77	177.50	-153	6,811	-2.25%	大賣/鉅額交易
2021/04/27	163	179.58	52	178.80	179.00	111	6,813	1.63%	大買/鉅額交易
2021/04/26	120	175.88	370	175.76	176.50	-250	6,770	-3.69%	大買/大賣/鉅額交易
2021/04/23	88	174.51	32	173.77	175.00	56	6,745	0.83%
2021/04/22	128	172.06	190	172.05	171.00	-62	6,729	-0.92%	大買/大賣/
2021/04/21	400.4	168.62	1,369	168.32	171.00	-968.6	6,737	-14.37%	大買/大賣/鉅額交易
2021/04/20	76	171.02	82	170.23	169.50	-6	6,784	-0.09%
2021/04/19	234	171.17	724	170.62	171.00	-490	6,803	-7.20%	大買/大賣/鉅額交易
2021/04/16	386	177.60	65.8	175.52	178.50	320.2	6,742	4.75%	大買/鉅額交易
2021/04/15	72	169.28	179	168.47	170.00	-107	6,588	-1.62%	大賣/鉅額交易
2021/04/14	66.2	163.45	19	162.66	165.00	47.2	6,532	0.72%
2021/04/13	212	164.38	304	163.37	160.00	-92	6,463	-1.42%	大買/大賣/
2021/04/12	31	167.32	108	167.22	166.00	-77	6,409	-1.20%	大賣/
2021/04/09	77	168.92	7	168.21	170.00	70	6,402	1.09%
2021/04/08	20.2	166.78	11	166.18	167.00	9.2	6,382	0.14%
2021/04/07	27	169.80	54	171.10	169.00	-27	6,347	-0.43%
2021/04/06	13	172.23	71.6	172.15	171.00	-58.6	6,337	-0.92%
2021/04/01	88	174.80	12	173.33	173.00	76	6,321	1.20%
2021/03/31	158	172.75	96	174.55	174.00	62	6,297	0.98%	大買/
2021/03/30	81	169.95	32.1	169.94	171.00	48.9	6,208	0.79%
2021/03/29	56	166.28	6	166.17	166.50	50	6,173	0.81%
2021/03/26	63	165.79	153	165.61	166.00	-90	6,203	-1.45%	大賣/
2021/03/25	36	165.11	90.3	164.89	166.00	-54.3	6,182	-0.88%
2021/03/24	102	163.41	262	163.90	163.00	-160	6,215	-2.57%	大買/大賣/鉅額交易
2021/03/23	152	160.72	229	161.17	162.00	-77	6,157	-1.25%	大買/大賣/
2021/03/22	371	165.68	72	165.59	165.50	299	6,065	4.93%	大買/鉅額交易
2021/03/19	98.4	160.58	84	160.74	160.50	14.4	6,031	0.24%
2021/03/18	40	165.19	37	164.53	163.50	3	5,993	0.05%
2021/03/17	161	161.93	66	160.50	162.50	95	5,945	1.60%	大買/
2021/03/16	164	163.47	146.1	158.37	160.00	17.9	5,937	0.30%	大買/大賣/
2021/03/15	789	157.38	88.9	154.89	159.00	700.1	5,786	12.10%	大買/鉅額交易
2021/03/12	233	152.59	52	152.37	151.00	181	5,700	3.18%	大買/鉅額交易
2021/03/11	191	152.32	17	151.00	153.50	174	5,784	3.01%	大買/鉅額交易
2021/03/10	13	150.12	64	149.66	147.00	-51	5,684	-0.90%
2021/03/09	277	147.44	12	147.83	148.00	265	5,660	4.68%	大買/鉅額交易
2021/03/08	150	146.81	34	146.93	148.00	116	5,654	2.05%	大買/鉅額交易
2021/03/05	26	145.62	19	143.63	145.50	7	5,664	0.12%
2021/03/04	5.5	146.91	2	147.50	145.00	3.5	5,686	0.06%
2021/03/03	49	147.91	79	147.25	149.50	-30	5,715	-0.52%
2021/03/02	204	149.52	12.4	146.73	145.50	191.7	5,665	3.38%	大買/鉅額交易
2021/02/26	119	150.26	18	148.19	149.00	101	5,582	1.81%	大買/鉅額交易
2021/02/25	53	157.27	631	155.99	154.00	-578	5,457	-10.59%	大賣/鉅額交易
2021/02/24	426.6	157.48	407.3	157.67	156.00	19.3	5,324	0.36%	大買/大賣/
2021/02/23	600	161.02	97.2	155.85	161.50	502.8	5,083	9.89%	大買/鉅額交易
2021/02/22	198.2	149.08	64	148.82	147.00	134.2	4,758	2.82%	大買/鉅額交易
2021/02/19	22.1	140.62	32	139.83	141.00	-9.9	4,604	-0.21%
2021/02/18	39	140.91	18	140.61	141.00	21	4,579	0.46%
2021/02/17	746	144.34	28	142.48	142.00	718	4,535	15.83%	大買/鉅額交易
2021/02/05	10	133.50	6	133.58	134.00	4	4,347	0.09%
2021/02/04	1	133.50	15	133.40	132.50	-14	4,369	-0.32%
2021/02/03	12.1	135.83	29	135.28	135.50	-17	4,429	-0.38%
2021/02/02	8	134.38	85	134.18	134.50	-77	4,511	-1.71%
2021/02/01	4	131.00	17	131.18	131.00	-13	4,486	-0.29%
2021/01/29	9	134.89	7	134.36	130.50	2	4,502	0.04%
2021/01/28	2.1	134.94	45	134.53	134.50	-42.9	4,423	-0.97%
2021/01/27	78	137.68	27	136.94	137.00	51	4,403	1.16%
2021/01/26	14	134.61	27	134.83	134.50	-13	4,363	-0.30%
2021/01/25	12	136.83	23	134.72	136.00	-11	4,396	-0.25%
2021/01/22	15	132.23	75	132.27	133.50	-60	4,414	-1.36%
2021/01/21	10	129.75	8	128.75	129.00	2	4,377	0.05%
2021/01/20	54	128.31	16	128.22	127.50	38	4,407	0.86%
2021/01/19	20	131.50	0	0.00	132.50	20	4,364	0.46%
2021/01/18	3	130.17	1	131.00	131.00	2	4,334	0.05%
2021/01/15	1.1	137.43	89	136.94	134.00	-88	4,335	-2.03%
2021/01/14	304.3	140.76	401	139.42	140.00	-96.8	4,380	-2.21%	大買/大賣/
2021/01/13	194	138.13	39	138.33	138.00	155	4,308	3.60%	大買/鉅額交易
2021/01/12	55	131.45	3	129.67	130.50	52	4,156	1.25%
2021/01/11	30	127.67	32	128.34	128.50	-2	4,119	-0.05%
2021/01/08	105	130.21	5	131.40	131.50	100	4,124	2.42%	大買/
2021/01/07	185	130.16	173	128.98	129.00	12	4,145	0.29%	大買/大賣/
2021/01/06	3	129.67	276	130.02	128.50	-273	4,183	-6.53%	大賣/鉅額交易
2021/01/05	84.1	131.18	5	129.60	130.00	79.1	4,189	1.89%
2021/01/04	7	134.86	108	132.95	133.50	-101	4,218	-2.39%	大賣/鉅額交易
2020/12/31	47	132.53	152	130.36	132.50	-105	4,258	-2.47%	大賣/鉅額交易
2020/12/30	1	128.00	29	128.45	130.00	-28	4,232	-0.66%
2020/12/29	4	128.50	0	0.00	128.50	4	4,247	0.09%
2020/12/28	5	129.00	1	126.50	127.50	4	4,287	0.09%
2020/12/25	0	0.00	38	126.00	125.50	-38	4,335	-0.88%
2020/12/24	2	126.50	600	125.05	125.00	-598	4,395	-13.61%	大賣/鉅額交易
2020/12/23	3	125.83	29	125.64	125.00	-26	4,434	-0.59%
2020/12/22	34	128.35	214	128.69	126.00	-180	4,497	-4.00%	大賣/鉅額交易
2020/12/21	48	132.88	54	132.16	132.00	-6	4,566	-0.13%
2020/12/18	347	135.63	122	134.16	133.00	225	4,594	4.90%	大買/大賣/鉅額交易
2020/12/17	114	132.32	6.2	132.72	132.50	107.8	4,497	2.40%	大買/鉅額交易
2020/12/16	61	130.93	19	130.47	130.00	42	4,492	0.93%
2020/12/15	22	130.43	6	131.50	130.00	16	4,663	0.34%
2020/12/14	36.1	131.12	0	0.00	129.00	36.1	4,634	0.78%
2020/12/11	78	131.34	8	131.69	132.50	70	4,702	1.49%
2020/12/10	189	132.30	13	131.88	131.00	176	4,714	3.73%	大買/鉅額交易
2020/12/09	17.1	132.15	10	129.80	132.00	7	4,693	0.15%
2020/12/08	15	132.80	26	132.00	131.50	-11	4,710	-0.23%
2020/12/07	34	130.56	7	130.71	132.50	27	4,713	0.57%
2020/12/04	0	0.00	1	127.50	126.50	-1	4,670	-0.02%
2020/12/03	5	128.30	6	128.50	128.00	-1	4,754	-0.02%
2020/12/02	16	128.38	20	127.95	128.00	-4	4,873	-0.08%
2020/12/01	309	127.24	36	126.36	127.50	273	5,154	5.30%	大買/鉅額交易
2020/11/30	5	125.30	22	126.73	125.00	-17	5,594	-0.30%
2020/11/27	338	127.01	11	127.32	127.00	327	5,848	5.59%	大買/鉅額交易
2020/11/26	101	124.50	6	123.83	124.50	95	5,941	1.60%	大買/
2020/11/25	1	123.00	4	122.50	122.00	-3	6,139	-0.05%
2020/11/24	4	121.63	15	121.77	121.50	-11	6,185	-0.18%
2020/11/23	11	124.54	2	124.50	123.50	9	6,211	0.15%
2020/11/20	9	122.94	4	121.75	123.50	5	6,205	0.08%
2020/11/19	71	123.68	11	123.50	123.00	60	6,232	0.96%
2020/11/18	8	120.81	14	120.46	121.00	-6	6,294	-0.10%
2020/11/17	20	120.60	18	119.17	121.00	2	6,430	0.03%
2020/11/16	2	118.50	172	117.75	118.50	-170	6,509	-2.61%	大賣/鉅額交易
2020/11/13	37	116.65	5	116.70	117.00	32	6,617	0.48%
2020/11/12	4	115.38	15	115.47	115.00	-11	6,695	-0.16%
2020/11/11	32	118.03	200	116.71	117.50	-168	6,830	-2.46%	大賣/鉅額交易
2020/11/10	236	114.44	334	114.80	113.50	-98	6,838	-1.43%	大買/大賣/
2020/11/09	2	118.50	6	120.00	120.00	-4	6,896	-0.06%
2020/11/06	7	119.50	6	119.17	119.50	1	6,914	0.01%
2020/11/05	5	118.60	7	119.07	118.50	-2	6,953	-0.03%
2020/11/04	24	118.13	49	118.19	119.00	-25	7,041	-0.36%
2020/11/03	4	117.63	13	117.81	117.50	-9	7,087	-0.13%
2020/11/02	6	114.08	6	114.25	115.50	0	7,181	0.00%
2020/10/30	21	117.12	187	116.30	115.00	-166	7,205	-2.30%	大賣/鉅額交易
2020/10/29	6	119.75	14	120.11	121.00	-8	7,170	-0.11%
2020/10/28	2	121.51	68	121.77	123.00	-66	7,199	-0.92%
2020/10/27	3	121.83	52	121.52	121.50	-49	7,209	-0.68%
2020/10/26	2	124.00	4	123.88	123.50	-2	7,260	-0.03%
2020/10/23	2	124.00	1	124.00	122.50	1	7,349	0.01%
2020/10/22	0	0.00	65	122.25	123.50	-65	7,492	-0.87%
2020/10/21	4	124.63	14	122.86	122.50	-10	7,553	-0.13%
2020/10/20	3	123.17	2	123.50	124.00	1	7,641	0.01%
2020/10/19	7	123.71	34	123.60	124.00	-27	7,700	-0.35%
2020/10/16	14	122.82	8	123.25	123.50	6	7,750	0.08%
2020/10/15	1	124.00	534	123.86	123.50	-533	7,808	-6.83%	大賣/鉅額交易
2020/10/14	7	128.07	273	127.91	128.00	-266	7,795	-3.41%	大賣/鉅額交易
2020/10/13	11	128.73	54	128.05	129.00	-43	7,918	-0.54%
2020/10/12	21	128.26	74	126.95	130.00	-53	8,061	-0.66%
2020/10/08	38	129.59	7	129.43	128.50	31	8,098	0.38%
2020/10/07	14	130.43	20	130.10	130.00	-6	8,287	-0.07%
2020/10/06	2	130.75	3	130.17	130.00	-1	8,379	-0.01%
2020/10/05	6	131.25	7	132.29	130.50	-1	8,439	-0.01%
2020/09/30	23	132.52	154	131.69	133.00	-131	8,511	-1.54%	大賣/鉅額交易
2020/09/29	2	132.00	8	131.06	132.00	-6	8,577	-0.07%
2020/09/28	4	131.88	195	130.43	132.50	-191	8,622	-2.22%	大賣/鉅額交易
2020/09/25	50	130.45	71	129.60	128.00	-21	8,641	-0.24%
2020/09/24	11	128.86	648	127.90	127.00	-637	8,724	-7.30%	大賣/鉅額交易
2020/09/23	0	0.00	411	134.57	135.50	-411	8,671	-4.74%	大賣/鉅額交易
2020/09/22	7.1	135.99	42	135.31	135.00	-34.9	8,733	-0.40%
2020/09/21	4	137.75	24	138.29	137.00	-20	8,723	-0.23%
2020/09/18	21	140.21	118	138.52	140.50	-97	8,727	-1.11%	大賣/
2020/09/17	5	139.40	28	139.36	138.50	-23	8,580	-0.27%
2020/09/16	256	140.53	44	139.07	139.00	212	8,585	2.47%	大買/鉅額交易
2020/09/15	254	138.39	21	137.52	137.00	233	8,539	2.73%	大買/鉅額交易
2020/09/14	187	137.37	83	136.58	137.50	104	8,571	1.21%	大買/鉅額交易
2020/09/11	61	135.66	49	132.76	136.00	12	8,568	0.14%
2020/09/10	20.2	135.43	123	133.95	135.00	-102.9	8,586	-1.20%	大賣/鉅額交易
2020/09/09	126	132.31	29	132.21	135.00	97	8,535	1.14%	大買/
2020/09/08	150	134.66	239	134.96	134.50	-89	8,478	-1.05%	大買/大賣/
2020/09/07	61	140.01	681	138.39	136.00	-620	8,409	-7.37%	大賣/鉅額交易
2020/09/04	272	145.10	58	145.59	144.50	214	8,298	2.58%	大買/鉅額交易
2020/09/03	179	148.36	212	148.05	150.50	-33	8,021	-0.41%	大買/大賣/
2020/09/02	998	140.43	263	140.65	138.50	735	7,570	9.71%	大買/大賣/鉅額交易
2020/09/01	206	136.18	300	135.50	135.00	-94	7,358	-1.28%	大買/大賣/
2020/08/31	167	133.50	220	131.04	135.50	-53	7,339	-0.72%	大買/大賣/
2020/08/28	9	138.61	175	137.51	138.00	-166	7,214	-2.30%	大賣/鉅額交易
2020/08/27	15	139.80	28	140.25	140.50	-13	7,219	-0.18%
2020/08/26	15	143.30	21	144.02	143.00	-6	7,178	-0.08%
2020/08/25	346	144.53	47	143.05	145.50	299	7,157	4.18%	大買/鉅額交易
2020/08/24	522	142.36	155	144.54	141.00	367	7,151	5.13%	大買/大賣/鉅額交易
2020/08/21	318	146.58	148	145.53	149.00	170	7,095	2.40%	大買/大賣/鉅額交易
2020/08/20	37	143.49	224	142.42	141.00	-187	7,054	-2.65%	大賣/鉅額交易
2020/08/19	413	148.82	441	148.14	145.50	-28	6,950	-0.40%	大買/大賣/
2020/08/18	108	150.76	97	149.90	149.00	11	6,894	0.16%	大買/
2020/08/17	70	150.14	117	147.82	148.50	-47	6,863	-0.68%	大賣/
2020/08/14	40	144.50	63	143.06	144.00	-23	6,781	-0.34%
2020/08/13	355	140.99	273	142.27	142.00	82	6,789	1.21%	大買/大賣/
2020/08/12	12	135.96	47	134.02	136.00	-35	6,739	-0.52%
2020/08/11	48	135.50	172	135.05	137.00	-124	6,760	-1.83%	大賣/鉅額交易
2020/08/10	106	134.63	379	133.68	133.00	-273	6,849	-3.99%	大買/大賣/鉅額交易
2020/08/07	5	137.60	12	137.58	138.00	-7	6,979	-0.10%
2020/08/06	15	137.50	43	137.83	136.50	-28	7,225	-0.39%
2020/08/05	38	136.63	59	135.92	137.50	-21	7,387	-0.28%
2020/08/04	161	131.56	35	132.29	134.50	126	7,357	1.71%	大買/鉅額交易
2020/08/03	22	131.55	172	130.83	131.00	-150	7,332	-2.05%	大賣/鉅額交易
2020/07/31	2	131.00	179	130.15	130.50	-177	7,287	-2.43%	大賣/鉅額交易
2020/07/30	51	132.30	30	130.25	132.50	21	7,232	0.29%
2020/07/29	10	129.35	130	128.65	129.50	-120	7,176	-1.67%	大賣/鉅額交易
2020/07/28	41	129.00	224	129.10	128.50	-183	7,109	-2.57%	大賣/鉅額交易
2020/07/27	28	132.29	549	130.75	130.00	-521	6,952	-7.49%	大賣/鉅額交易
2020/07/24	45	136.19	223	135.62	134.50	-178	6,800	-2.62%	大賣/鉅額交易
2020/07/23	14	137.04	210	136.80	137.00	-196	6,685	-2.93%	大賣/鉅額交易
2020/07/22	38	134.62	174	134.47	135.50	-136	6,599	-2.06%	大賣/鉅額交易
2020/07/21	223	133.86	42	131.99	132.50	181	6,537	2.77%	大買/鉅額交易
2020/07/20	13	129.88	271	128.63	130.00	-258	6,451	-4.00%	大賣/鉅額交易
2020/07/17	57	131.32	44	130.41	130.00	13	6,400	0.20%
2020/07/16	91	131.14	153	130.42	131.00	-62	6,258	-0.99%	大賣/
2020/07/15	34	126.57	97.1	127.40	126.00	-63.1	6,109	-1.03%
2020/07/14	177	126.15	186	124.59	126.00	-9	6,104	-0.15%	大買/大賣/
2020/07/13	337	123.00	97	123.33	120.50	240	5,876	4.08%	大買/鉅額交易
2020/07/10	690	118.86	57	118.08	118.00	633	5,812	10.89%	大買/鉅額交易
2020/07/09	91	118.35	275	117.30	120.00	-184	5,729	-3.21%	大賣/鉅額交易
2020/07/08	3	114.50	332	115.20	116.00	-329	5,607	-5.87%	大賣/鉅額交易
2020/07/07	293	118.68	30	118.52	118.00	263	5,478	4.80%	大買/鉅額交易
2020/07/06	44	119.32	35	117.84	119.50	9	5,391	0.17%
2020/07/03	125	118.07	83	117.69	115.50	42	5,364	0.78%	大買/
2020/07/02	125	111.95	75	110.71	113.00	50	5,249	0.95%	大買/
2020/07/01	727	111.10	15	111.37	112.00	712	5,198	13.70%	大買/鉅額交易
2020/06/30	114	106.80	0	0.00	107.50	114	5,204	2.19%	大買/鉅額交易
2020/06/29	2	107.00	1	105.50	106.50	1	5,257	0.02%
2020/06/24	104.1	106.96	212	106.07	106.50	-107.9	5,260	-2.05%	大買/大賣/鉅額交易
2020/06/23	1	105.50	587	105.65	106.00	-586	5,257	-11.15%	大賣/鉅額交易
2020/06/22	140	104.26	257	104.65	105.00	-117	5,273	-2.22%	大買/大賣/鉅額交易
2020/06/19	17	103.18	284	103.83	102.50	-267	5,292	-5.04%	大賣/鉅額交易
2020/06/18	10	104.00	27	103.59	104.50	-17	5,244	-0.32%
2020/06/17	34	103.65	21	101.52	103.00	13	5,220	0.25%
2020/06/16	15	102.23	96	101.96	103.50	-81	5,229	-1.55%
2020/06/15	7	102.43	6	103.08	101.50	1	5,305	0.02%
2020/06/12	17	101.44	49	100.95	103.50	-32	5,331	-0.60%
2020/06/11	2	106.00	59	104.25	102.50	-57	5,351	-1.07%
2020/06/10	7	105.00	111	104.93	105.50	-104	5,338	-1.95%	大賣/鉅額交易
2020/06/09	12	106.63	94	105.53	107.50	-82	5,355	-1.53%
2020/06/08	14	107.46	156	107.55	106.00	-142	5,362	-2.65%	大賣/鉅額交易
2020/06/05	203	112.26	105	111.36	111.50	98	5,258	1.86%	大買/大賣/
2020/06/04	253	108.80	41	108.67	108.00	212	5,137	4.13%	大買/鉅額交易
2020/06/03	13	105.81	114	105.21	106.00	-101	5,088	-1.98%	大賣/鉅額交易
2020/06/02	1	104.00	9	104.44	104.00	-8	5,047	-0.16%
2020/06/01	0	0.00	12	103.08	103.50	-12	5,039	-0.24%
2020/05/29	5	100.90	1	101.00	101.00	4	5,024	0.08%
2020/05/28	7	101.79	275	101.29	102.50	-268	5,014	-5.34%	大賣/鉅額交易
2020/05/27	23	102.96	793	101.83	100.50	-770	4,993	-15.42%	大賣/鉅額交易
2020/05/26	12	104.46	41	103.68	105.00	-29	4,899	-0.59%
2020/05/25	606	101.85	0	0.00	103.50	606	4,865	12.45%	大買/鉅額交易
2020/05/22	335	102.53	379	102.59	102.50	-44	4,791	-0.92%	大買/大賣/
2020/05/21	70	108.38	99	105.61	106.00	-29	4,737	-0.61%
2020/05/20	49	106.90	115	106.46	106.50	-66	4,676	-1.41%	大賣/
2020/05/19	318	105.31	107.5	104.20	106.00	210.5	4,699	4.48%	大買/大賣/鉅額交易
2020/05/18	174	101.91	72	101.82	101.50	102	4,606	2.21%	大買/鉅額交易
2020/05/15	34	103.38	269	102.11	103.50	-235	4,557	-5.16%	大賣/鉅額交易
2020/05/14	187	101.70	1,119	101.77	102.50	-932	4,414	-21.11%	大買/大賣/鉅額交易
2020/05/13	1,063	101.27	24	101.35	102.00	1,039	4,220	24.62%	大買/鉅額交易
2020/05/12	371	97.21	15	96.37	98.40	356	3,995	8.91%	大買/鉅額交易
2020/05/11	138	93.86	9	93.31	93.70	129	3,784	3.41%	大買/鉅額交易
2020/05/08	0	0.00	240	90.49	90.80	-240	3,736	-6.42%	大賣/鉅額交易
2020/05/07	0	0.00	1	91.70	91.90	-1	3,744	-0.03%
2020/05/06	0	0.00	119.2	89.41	89.50	-119.2	3,817	-3.12%	大賣/鉅額交易
2020/05/05	9	90.13	171	90.93	90.00	-162	3,898	-4.16%	大賣/鉅額交易
2020/05/04	2	91.20	92	90.52	90.50	-90	3,984	-2.26%
2020/04/30	4	92.85	12	92.83	93.00	-8	4,008	-0.20%
2020/04/29	1	92.60	54	92.51	92.20	-53	4,051	-1.31%
2020/04/28	0	0.00	26	92.65	92.70	-26	4,153	-0.63%
2020/04/27	56	92.72	0	0.00	92.30	56	4,274	1.31%
2020/04/24	11	92.21	1	91.80	92.00	10	4,324	0.23%
2020/04/23	50	92.80	1	92.70	92.70	49	4,399	1.11%
2020/04/21	0	0.00	21	90.40	90.30	-21	4,502	-0.47%
2020/04/20	2	92.65	39.2	92.73	92.10	-37.2	4,520	-0.82%
2020/04/17	19	94.97	121	94.52	93.00	-102	4,520	-2.26%	大賣/鉅額交易
2020/04/16	16	91.19	0	0.00	91.70	16	4,530	0.35%
2020/04/15	40	92.15	73	92.01	92.40	-33	4,508	-0.73%
2020/04/14	113	89.65	213	89.46	89.70	-100	4,467	-2.24%	大買/大賣/
2020/04/13	14	87.40	0	0.00	87.40	14	4,471	0.31%
2020/04/08	214	87.81	500	88.19	87.80	-286	4,599	-6.22%	大買/大賣/鉅額交易
2020/04/07	0	0.00	366	89.96	89.00	-366	4,601	-7.95%	大賣/鉅額交易
2020/04/06	155	90.19	113	89.89	90.00	42	4,560	0.92%	大買/大賣/
2020/04/01	658	89.88	81	89.29	89.40	577	4,546	12.69%	大買/鉅額交易
2020/03/31	65	89.18	28	87.02	88.70	37	4,463	0.83%
2020/03/30	1	84.60	21	85.67	84.20	-20	4,376	-0.46%
2020/03/27	14	84.30	26	84.84	84.10	-12	4,346	-0.28%
2020/03/26	0	83.70	73	83.69	83.70	-73	4,314	-1.69%
2020/03/25	158	79.93	203	80.14	81.00	-45	4,296	-1.05%	大買/大賣/
2020/03/20	660	76.85	0	0.00	78.00	660	4,295	15.36%	大買/鉅額交易
2020/03/19	0	0.00	9	69.44	72.00	-9	4,235	-0.21%
2020/03/18	8	76.80	1	75.40	73.20	7	4,148	0.17%
2020/03/16	119	79.05	0	0.00	76.70	119	4,041	2.94%	大買/鉅額交易
2020/03/13	6	77.33	33	77.13	79.60	-27	4,000	-0.67%
2020/03/12	1	82.80	8	83.64	82.10	-7	3,920	-0.18%
2020/03/11	0	0.00	15	86.40	86.30	-15	3,876	-0.39%
2020/03/10	4	85.90	15	85.53	85.90	-11	3,859	-0.28%
2020/03/09	4	86.68	226	86.72	86.00	-222	3,836	-5.79%	大賣/鉅額交易
2020/03/06	9	89.29	21	90.46	89.20	-12	3,791	-0.32%
2020/03/05	0	0.00	10	91.00	91.70	-10	3,762	-0.27%
2020/03/04	2	90.75	73	90.35	90.20	-71	3,766	-1.88%
2020/03/03	285	90.62	5	90.80	90.00	280	3,755	7.46%	大買/鉅額交易
2020/03/02	91	90.50	12	90.67	90.50	79	3,696	2.14%
2020/02/27	0	0.00	12	92.17	90.80	-12	3,684	-0.33%
2020/02/26	58	92.50	9	93.00	92.60	49	3,657	1.34%
2020/02/24	10	93.47	209	92.48	92.50	-199	3,645	-5.46%	大賣/鉅額交易
2020/02/21	0	0.00	2	95.70	95.40	-2	3,635	-0.06%
2020/02/20	283	97.62	47	97.53	95.80	236	3,668	6.43%	大買/鉅額交易
2020/02/19	34	95.86	65	95.97	95.80	-31	3,581	-0.87%
2020/02/18	22	95.54	2	95.05	94.90	20	3,595	0.56%
2020/02/17	30	95.48	4	95.70	95.30	26	3,683	0.71%
2020/02/14	11	95.90	2	95.40	95.80	9	3,928	0.23%
2020/02/13	162	96.26	7	95.97	96.40	155	3,905	3.97%	大買/鉅額交易
2020/02/12	5	95.20	3	96.07	94.20	2	3,843	0.05%
2020/02/11	1	94.10	1	94.50	94.50	0	3,778	0.00%
2020/02/10	34	93.59	4	93.83	93.60	30	3,793	0.79%
2020/02/07	320	94.24	11.5	94.59	93.50	308.5	3,782	8.16%	大買/鉅額交易
2020/02/06	28	93.95	104	94.64	95.60	-76	3,750	-2.03%	大賣/
2020/02/05	23	92.13	102	93.89	92.00	-79	3,721	-2.12%	大賣/
2020/02/04	91	92.01	29	91.98	92.00	62	3,638	1.70%
2020/02/03	73	92.01	15	91.55	92.30	58	3,608	1.61%
2020/01/31	152	94.35	27.4	92.87	92.80	124.6	3,567	3.49%	大買/鉅額交易
2020/01/30	206	90.92	15	91.47	90.50	191	3,503	5.45%	大買/鉅額交易
2020/01/20	108	94.38	538	94.28	93.80	-430	3,431	-12.53%	大買/大賣/鉅額交易
2020/01/17	25	94.00	65	94.65	94.10	-40	3,382	-1.18%
2020/01/16	5	93.38	74	93.63	93.60	-69	3,356	-2.06%
2020/01/15	18	92.67	20	92.75	92.30	-2	3,335	-0.06%
2020/01/14	5	91.36	184	90.82	92.00	-179	3,307	-5.41%	大賣/鉅額交易
2020/01/13	13	90.97	80	90.71	90.80	-67	3,276	-2.04%
2020/01/10	27	91.33	32	90.81	90.10	-5	3,265	-0.15%
2020/01/09	29	88.78	52	88.67	88.70	-23	3,159	-0.73%
2020/01/08	100	87.85	104	87.93	87.50	-4	3,168	-0.13%	大賣/
2020/01/07	1	88.60	3	89.30	88.30	-2	3,170	-0.06%
2020/01/06	5	88.94	16	88.24	88.80	-11	3,188	-0.34%
2020/01/03	36	90.06	59	89.56	89.20	-23	3,201	-0.72%
2020/01/02	46	89.05	602	88.64	88.90	-556	3,160	-17.59%	大賣/鉅額交易
2019/12/31	25	86.60	7	87.04	86.70	18	3,110	0.58%
2019/12/30	7	87.76	35	87.60	86.90	-28	3,094	-0.90%
2019/12/27	107	88.21	56	88.28	87.80	51	3,139	1.62%	大買/
2019/12/26	51	88.71	11	88.35	88.30	40	3,150	1.27%
2019/12/25	25	87.27	20	87.19	87.20	5	3,165	0.16%
2019/12/24	14	87.20	212	87.07	86.70	-198	3,213	-6.16%	大賣/鉅額交易
2019/12/23	1	86.60	6	87.75	86.20	-5	3,230	-0.15%
2019/12/20	82.2	88.06	2	88.15	87.60	80.2	3,262	2.46%
2019/12/19	1.2	87.53	97	87.51	87.70	-95.8	3,320	-2.88%
2019/12/18	98.2	87.08	8	87.20	87.50	90.2	3,353	2.69%
2019/12/17	20	86.00	0.7	86.20	86.50	19.3	3,407	0.57%
2019/12/16	4.2	85.71	0	0.00	86.00	4.2	3,431	0.12%
2019/12/13	0	0.00	20	85.85	85.90	-20	3,443	-0.58%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/11	0.2	85.50	17	85.41	85.50	-16.9	3,482	-0.48%
2019/12/10	0.2	85.10	1	85.00	85.30	-0.9	3,488	-0.02%
2019/12/09	100	85.37	20	85.14	85.10	80	3,515	2.28%
2019/12/06	44	85.12	7	84.79	85.00	37	3,583	1.03%
2019/12/05	10	85.10	2	84.85	84.80	8	3,617	0.22%
2019/12/04	7	85.01	7	84.34	84.50	0	3,681	0.00%
2019/12/03	9	84.13	0	0.00	84.50	9	3,686	0.24%
2019/12/02	0	0.00	6	83.30	83.80	-6	3,696	-0.16%
2019/11/29	96	84.09	6	84.30	83.90	90	3,710	2.43%
2019/11/28	21	84.95	1	85.00	84.90	20	3,689	0.54%
2019/11/27	0	0.00	1	85.80	85.70	-1	3,742	-0.03%
2019/11/26	13	85.30	10	85.10	85.40	3	3,765	0.08%
2019/11/25	1	84.70	10	85.30	84.80	-9	3,737	-0.24%
2019/11/22	2	85.00	0	0.00	85.30	2	3,820	0.05%
2019/11/21	0	0.00	30	85.52	86.00	-30	3,913	-0.77%
2019/11/20	8	86.60	66	86.47	86.60	-58	4,024	-1.44%
2019/11/19	6	86.20	16	85.20	85.70	-10	4,108	-0.24%
2019/11/18	48	84.55	10	84.45	85.00	38	4,087	0.93%
2019/11/15	10	83.80	20	83.32	83.70	-10	4,151	-0.24%
2019/11/14	83	83.11	1,389	82.90	82.80	-1,306	4,149	-31.47%	大賣/鉅額交易
2019/11/13	214	84.14	111	84.17	83.00	103	4,104	2.51%	大買/大賣/鉅額交易
2019/11/12	15	88.80	15	88.73	89.00	0	3,894	0.00%
2019/11/11	5	88.82	6	88.70	88.60	-1	3,948	-0.03%
2019/11/08	10	89.50	6	89.78	89.70	4	3,980	0.10%
2019/11/07	22	89.27	9	89.43	89.30	13	4,064	0.32%
2019/11/06	14	90.42	132	90.89	90.70	-118	4,068	-2.90%	大賣/鉅額交易
2019/11/05	18	92.56	165	92.40	92.30	-147	4,089	-3.59%	大賣/鉅額交易
2019/11/04	42	91.60	124	91.17	91.90	-82	4,078	-2.01%	大賣/
2019/11/01	0	0.00	16	90.06	90.40	-16	4,055	-0.39%
2019/10/31	10	90.14	12	89.98	90.00	-2	4,091	-0.05%
2019/10/30	13	89.11	0	0.00	89.60	13	4,097	0.32%
2019/10/29	1	89.30	37	90.79	89.70	-36	4,095	-0.88%
2019/10/28	44	91.57	13.2	91.41	90.80	30.8	4,082	0.75%
2019/10/25	19	89.49	10	89.50	89.60	9	4,037	0.22%
2019/10/24	65	91.11	181	90.02	89.50	-116	4,047	-2.87%	大賣/鉅額交易
2019/10/23	89	90.41	77	89.99	91.00	12	4,019	0.30%
2019/10/22	94	89.29	18	89.33	89.10	76	4,041	1.88%
2019/10/21	53	88.95	13	88.75	89.00	40	4,066	0.98%
2019/10/18	23	89.81	28	89.60	89.30	-5	4,078	-0.12%
2019/10/17	37.4	91.21	112	90.23	90.30	-74.6	4,127	-1.81%	大賣/
2019/10/16	2	90.10	26	90.05	90.40	-24	4,128	-0.58%
2019/10/15	15	91.33	99	90.62	89.80	-84	4,137	-2.03%
2019/10/14	36	90.14	181	89.36	90.00	-145	4,155	-3.49%	大賣/鉅額交易
2019/10/09	41	88.28	13	88.74	88.30	28	4,154	0.67%
2019/10/08	13	90.00	9	90.03	89.90	4	4,131	0.10%
2019/10/07	2	90.20	23	90.30	90.00	-21	4,149	-0.51%
2019/10/04	21	89.78	0	0.00	89.30	21	4,169	0.50%
2019/10/03	1	88.60	23	88.73	88.40	-22	4,186	-0.53%
2019/10/02	238	90.19	17	90.58	90.00	221	4,206	5.25%	大買/鉅額交易
2019/10/01	13	91.29	272	90.33	89.80	-259	4,215	-6.14%	大賣/鉅額交易
2019/09/27	329	90.46	62	90.30	90.30	267	4,243	6.29%	大買/鉅額交易
2019/09/26	195	90.94	0	0.00	90.80	195	4,253	4.58%	大買/鉅額交易
2019/09/25	11	91.17	214	91.31	90.90	-203	4,371	-4.64%	大賣/鉅額交易
2019/09/24	256	94.03	75	93.23	93.80	181	4,407	4.11%	大買/鉅額交易
2019/09/23	330	92.22	19	91.82	92.20	311	4,350	7.15%	大買/鉅額交易
2019/09/20	358	91.59	54	91.36	91.60	304	4,510	6.74%	大買/鉅額交易
2019/09/19	56	90.28	58	90.05	89.70	-2	4,449	-0.04%
2019/09/18	2	88.90	10	88.82	89.00	-8	4,479	-0.18%
2019/09/17	6	88.00	58	87.53	88.80	-52	4,483	-1.16%
2019/09/16	94	88.50	15	88.53	88.50	79	4,510	1.75%
2019/09/12	1	89.10	6	89.00	88.70	-5	4,535	-0.11%
2019/09/11	15	89.17	29	88.73	88.70	-14	4,645	-0.30%
2019/09/10	134	89.00	39	88.88	88.50	95	4,708	2.02%	大買/
2019/09/09	26	88.95	45	88.32	88.50	-19	4,677	-0.41%
2019/09/06	215	87.54	21	87.38	88.00	194	4,689	4.14%	大買/鉅額交易
2019/09/05	125	85.69	21	85.94	86.20	104	4,614	2.25%	大買/鉅額交易
2019/09/04	24	85.02	12	84.87	85.30	12	4,627	0.26%
2019/09/03	4	84.50	10	84.56	84.10	-6	4,651	-0.13%
2019/09/02	111	84.81	12	84.05	84.30	99	4,679	2.12%	大買/
2019/08/30	7	84.69	10	84.75	83.80	-3	4,700	-0.06%
2019/08/29	6	84.07	1	83.40	84.10	5	4,679	0.11%
2019/08/28	1	83.80	6	83.77	84.00	-5	4,725	-0.11%
2019/08/27	5	83.40	77	83.94	83.60	-72	4,752	-1.51%
2019/08/26	17	82.51	29	82.49	81.60	-12	4,785	-0.25%
2019/08/23	71	88.22	595	88.32	88.80	-524	4,715	-11.11%	大賣/鉅額交易
2019/08/22	2	89.20	655	89.23	88.90	-653	4,606	-14.17%	大賣/鉅額交易
2019/08/21	12	89.40	203	89.41	89.30	-191	4,550	-4.20%	大賣/鉅額交易
2019/08/20	37	88.96	1	89.00	89.30	36	4,510	0.80%
2019/08/19	163	87.97	34.2	87.71	87.60	128.8	4,428	2.91%	大買/鉅額交易
2019/08/16	88	86.62	2	85.60	86.40	86	4,427	1.94%
2019/08/15	48	84.85	94	84.54	84.60	-46	4,388	-1.05%
2019/08/14	4	87.10	7	88.60	86.70	-3	4,365	-0.07%
2019/08/13	94	89.29	208	88.22	87.70	-114	4,316	-2.64%	大賣/鉅額交易
2019/08/12	175	88.71	56	88.21	88.00	119	4,295	2.77%	大買/鉅額交易
2019/08/08	175	86.42	60	86.48	86.40	115	4,235	2.71%	大買/鉅額交易
2019/08/07	257	86.15	63	85.86	85.70	194	4,238	4.58%	大買/鉅額交易
2019/08/06	139	86.60	60	85.07	86.80	79	4,306	1.83%	大買/
2019/08/05	271	85.75	290	85.04	85.60	-19	4,319	-0.44%	大買/大賣/
2019/08/02	4	86.03	184	85.98	86.00	-180	4,387	-4.10%	大賣/鉅額交易
2019/08/01	334	86.98	178	86.80	87.10	156	4,422	3.53%	大買/大賣/鉅額交易
2019/07/31	43	87.65	38	87.36	87.80	5	4,442	0.11%
2019/07/30	5	87.88	60	87.36	86.80	-55	4,449	-1.24%
2019/07/29	0	0.00	181	87.43	87.20	-181	4,478	-4.04%	大賣/鉅額交易
2019/07/26	130	87.80	125	87.64	88.00	5	4,491	0.11%	大買/大賣/
2019/07/25	215	87.64	115	87.62	87.50	100	4,484	2.23%	大買/大賣/
2019/07/24	304	87.73	59	87.23	88.00	245	4,512	5.43%	大買/鉅額交易
2019/07/23	185	86.22	44	86.46	86.40	141	4,495	3.14%	大買/鉅額交易
2019/07/22	225	86.89	146	86.68	86.40	79	4,490	1.76%	大買/大賣/
2019/07/19	91	87.29	253	87.01	87.60	-162	4,558	-3.55%	大賣/鉅額交易
2019/07/18	14	87.31	80	87.14	86.90	-66	4,524	-1.46%
2019/07/17	87	87.65	194	87.41	87.60	-107	4,557	-2.35%	大賣/鉅額交易
2019/07/16	23	88.23	90	87.86	87.50	-67	4,537	-1.48%
2019/07/15	46	88.76	17	88.07	88.90	29	4,538	0.64%
2019/07/12	6	89.42	2	89.25	89.40	4	4,528	0.09%
2019/07/11	448	90.33	3	90.67	89.70	445	4,573	9.73%	大買/鉅額交易
2019/07/10	203	89.82	71	89.78	89.80	132	4,598	2.87%	大買/鉅額交易
2019/07/09	69	89.91	220	89.00	88.80	-151	4,607	-3.28%	大賣/鉅額交易
2019/07/08	398	90.77	80	90.01	89.80	318	4,615	6.89%	大買/鉅額交易
2019/07/05	68	90.52	44	91.12	90.20	24	4,603	0.52%
2019/07/04	172	91.56	321	91.60	90.60	-149	4,668	-3.19%	大買/大賣/鉅額交易
2019/07/03	57	91.47	72.3	91.84	91.00	-15.3	4,656	-0.33%
2019/07/02	1,287	91.40	76	91.50	92.20	1,211	4,738	25.56%	大買/鉅額交易
2019/07/01	207	88.99	74	88.84	89.50	133	4,648	2.86%	大買/鉅額交易
2019/06/28	210	87.05	88	86.78	88.00	122	4,643	2.63%	大買/鉅額交易
2019/06/27	323	88.42	89	88.19	87.00	234	4,799	4.88%	大買/鉅額交易
2019/06/26	229	85.36	36	85.21	85.30	193	4,780	4.04%	大買/鉅額交易
2019/06/25	117	84.94	29	84.85	84.00	88	4,829	1.82%	大買/
2019/06/24	8	83.94	44.4	83.69	84.20	-36.4	4,781	-0.76%
2019/06/21	103	84.02	18	84.08	83.00	85	4,797	1.77%	大買/
2019/06/20	28	83.83	67	83.87	83.40	-39	4,795	-0.81%
2019/06/19	129	83.42	78	82.95	83.90	51	4,999	1.02%	大買/
2019/06/18	107	81.39	30	81.44	81.90	77	4,966	1.55%	大買/
2019/06/17	278	78.55	2	78.60	78.70	276	4,926	5.60%	大買/鉅額交易
2019/06/14	9	78.84	364	78.88	78.70	-355	4,971	-7.14%	大賣/鉅額交易
2019/06/13	0	0.00	2	81.40	81.20	-2	4,947	-0.04%
2019/06/12	4	81.40	25	81.42	81.60	-21	5,045	-0.42%
2019/06/11	27	81.27	5	81.46	81.50	22	5,105	0.43%
2019/06/10	256	80.02	18	80.23	80.10	238	5,114	4.65%	大買/鉅額交易
2019/06/06	4	81.15	51	80.66	80.10	-47	5,112	-0.92%
2019/06/05	11	81.15	119	80.72	80.70	-108	5,108	-2.11%	大賣/鉅額交易
2019/06/04	48	82.36	43	80.65	80.10	5	5,121	0.10%
2019/06/03	105	82.61	98	82.05	83.00	7	5,112	0.14%	大買/
2019/05/31	259	81.23	90	80.69	82.60	169	5,110	3.31%	大買/鉅額交易
2019/05/30	283	79.14	38	78.82	78.50	245	5,047	4.85%	大買/鉅額交易
2019/05/29	34	77.18	49	76.99	77.40	-15	5,135	-0.29%
2019/05/28	41	77.48	1	77.40	77.10	40	5,222	0.77%
2019/05/27	1	76.60	19	76.50	76.40	-18	5,276	-0.34%
2019/05/24	22	77.02	116	76.93	76.20	-94	5,311	-1.77%	大賣/
2019/05/23	22	76.33	112	76.59	76.60	-90	5,357	-1.68%	大賣/
2019/05/22	2	78.55	136	78.45	78.00	-134	5,402	-2.48%	大賣/鉅額交易
2019/05/21	51	78.92	148	78.22	79.00	-97	5,526	-1.76%	大賣/
2019/05/20	16	77.47	6	77.70	77.90	10	5,587	0.18%
2019/05/17	9	78.30	12	76.98	77.00	-3	5,737	-0.05%
2019/05/16	1	77.00	167	77.68	77.00	-166	5,932	-2.80%	大賣/鉅額交易
2019/05/15	19	77.79	275	77.80	77.70	-256	6,104	-4.19%	大賣/鉅額交易
2019/05/14	141	76.47	435	75.66	78.00	-294	6,372	-4.61%	大買/大賣/鉅額交易
2019/05/13	17	75.32	41	76.20	75.00	-24	6,415	-0.37%
2019/05/10	57	78.44	44	77.50	77.50	13	6,420	0.20%
2019/05/09	39	80.49	42	80.20	79.20	-3	6,372	-0.05%
2019/05/08	0	0.00	80	81.67	81.10	-80	6,438	-1.24%
2019/05/07	34	82.97	104	82.90	83.00	-70	6,439	-1.09%	大賣/
2019/05/06	7	83.24	23	83.14	82.30	-16	6,463	-0.25%
2019/05/03	26	85.13	80	85.21	85.30	-54	6,486	-0.83%
2019/05/02	9	85.47	36	85.21	85.00	-27	6,520	-0.41%
2019/04/30	33	85.09	150	84.07	85.60	-117	6,565	-1.78%	大賣/鉅額交易
2019/04/29	10	85.40	57	86.19	84.60	-47	6,755	-0.70%
2019/04/26	125	86.67	104	86.90	86.70	21	6,832	0.31%	大買/大賣/
2019/04/25	166	87.15	197	87.99	86.70	-31	7,004	-0.44%	大買/大賣/
2019/04/24	114	87.15	135	87.09	87.50	-21	6,939	-0.30%	大買/大賣/
2019/04/23	19	86.49	138	86.53	86.10	-119	7,064	-1.68%	大賣/鉅額交易
2019/04/22	60	87.29	48	87.26	87.20	12	7,057	0.17%
2019/04/19	158	87.21	6	87.10	87.20	152	7,127	2.13%	大買/鉅額交易
2019/04/18	33	86.58	54	86.48	85.90	-21	7,214	-0.29%
2019/04/17	142	87.15	75	87.26	86.50	67	7,309	0.92%	大買/
2019/04/16	131	86.45	24	86.10	86.70	107	7,382	1.45%	大買/鉅額交易
2019/04/15	134	85.85	47	85.39	85.40	87	7,505	1.16%	大買/
2019/04/12	53	85.02	6	84.75	84.30	47	7,559	0.62%
2019/04/11	27	86.86	80	85.76	85.00	-53	7,625	-0.70%
2019/04/10	59	86.02	197	86.29	86.00	-138	7,762	-1.78%	大賣/鉅額交易
2019/04/09	77	88.37	159	88.56	88.00	-82	7,766	-1.06%	大賣/
2019/04/08	193	88.65	230	88.47	88.50	-37	8,008	-0.46%	大買/大賣/
2019/04/03	70	87.24	269	87.29	87.30	-199	8,051	-2.47%	大賣/鉅額交易
2019/04/02	334	87.39	185	87.95	87.50	149	8,203	1.82%	大買/大賣/鉅額交易
2019/04/01	409	88.48	325.4	88.25	87.90	83.6	8,399	1.00%	大買/大賣/
2019/03/29	118	84.83	56	84.34	86.50	62	8,234	0.75%	大買/
2019/03/28	73	82.25	294	81.61	82.20	-221	8,134	-2.72%	大賣/鉅額交易
2019/03/27	7	83.41	168	82.86	82.90	-161	8,065	-2.00%	大賣/鉅額交易
2019/03/26	10	83.41	11	83.73	83.40	-1	8,071	-0.01%
2019/03/25	10	83.75	131	83.74	83.50	-121	8,136	-1.49%	大賣/鉅額交易
2019/03/22	530	88.05	327	87.17	85.60	203	8,122	2.50%	大買/大賣/鉅額交易
2019/03/21	129	84.17	37	84.45	84.30	92	7,898	1.16%	大買/
2019/03/20	3	82.50	95	83.18	82.90	-92	7,931	-1.16%
2019/03/19	197	83.37	69	83.28	82.90	128	7,939	1.61%	大買/鉅額交易
2019/03/18	29	81.18	52	81.13	81.60	-23	7,984	-0.29%
2019/03/15	12	80.53	10	80.40	80.50	2	8,054	0.02%
2019/03/14	6	80.77	20	81.05	80.40	-14	8,090	-0.17%
2019/03/13	2	81.90	532	82.00	81.90	-530	8,088	-6.55%	大賣/鉅額交易
2019/03/12	6	82.50	9	82.11	82.00	-3	8,097	-0.04%
2019/03/11	34	82.78	44	82.52	82.60	-10	8,144	-0.12%
2019/03/08	64	83.08	106	82.95	83.40	-42	8,290	-0.51%	大賣/
2019/03/07	91	83.09	912	82.68	82.10	-821	8,451	-9.71%	大賣/鉅額交易
2019/03/06	2	84.00	145	83.43	83.90	-143	8,620	-1.66%	大賣/鉅額交易
2019/03/05	13	83.89	98	83.96	83.90	-85	8,794	-0.97%
2019/03/04	112	83.84	48	83.88	84.50	64	8,917	0.72%	大買/
2019/02/27	53	81.92	94	81.97	81.80	-41	8,892	-0.46%
2019/02/26	63	83.02	76	83.43	82.30	-13	8,834	-0.15%
2019/02/25	25	83.66	14	83.43	83.50	11	8,849	0.12%
2019/02/22	19	83.72	43	83.39	83.20	-24	8,940	-0.27%
2019/02/21	60	84.55	121	84.59	83.70	-61	9,017	-0.68%	大賣/
2019/02/20	54	84.24	238	84.14	84.60	-184	9,122	-2.02%	大賣/鉅額交易
2019/02/19	13	82.95	341	83.04	82.50	-328	9,462	-3.47%	大賣/鉅額交易
2019/02/18	337	83.04	336	83.00	82.20	1	9,522	0.01%	大買/大賣/
2019/02/15	64	83.22	274	82.78	83.00	-210	9,401	-2.23%	大賣/鉅額交易
2019/02/14	76	81.82	97	81.20	83.00	-21	9,262	-0.23%
2019/02/13	299	80.50	305	79.62	81.10	-6	9,180	-0.07%	大買/大賣/
2019/02/12	468	78.10	39	76.91	78.80	429	8,928	4.80%	大買/鉅額交易
2019/02/11	115	76.01	11	75.60	75.80	104	8,843	1.18%	大買/鉅額交易
2019/01/30	74	74.63	91	74.39	74.10	-17	8,853	-0.19%
2019/01/29	21	74.65	456	74.87	74.40	-435	8,853	-4.91%	大賣/鉅額交易
2019/01/28	43	77.41	39	77.38	77.40	4	8,772	0.05%
2019/01/25	11	76.47	556	76.47	77.10	-545	8,838	-6.17%	大賣/鉅額交易
2019/01/24	20	75.85	242	75.98	75.60	-222	8,931	-2.49%	大賣/鉅額交易
2019/01/23	11	76.65	47	76.53	76.60	-36	9,007	-0.40%
2019/01/22	18	77.97	52	78.23	77.40	-34	9,053	-0.38%
2019/01/21	278	79.91	275	80.05	78.30	3	9,117	0.03%	大買/大賣/
2019/01/18	111	78.82	100	78.52	78.70	11	8,954	0.12%	大買/
2019/01/17	369	79.26	513	79.23	79.00	-144	8,914	-1.62%	大買/大賣/鉅額交易
2019/01/16	9	77.73	39	77.77	77.10	-30	8,746	-0.34%
2019/01/15	338	78.21	27	78.45	77.70	311	8,808	3.53%	大買/鉅額交易
2019/01/14	2	76.25	3	75.80	76.40	-1	8,731	-0.01%
2019/01/11	14	77.56	138	76.16	75.70	-124	8,929	-1.39%	大賣/鉅額交易
2019/01/10	44	76.23	84	75.65	77.20	-40	9,022	-0.44%
2019/01/09	161	78.85	150	78.87	77.80	11	8,961	0.12%	大買/大賣/
2019/01/08	236	78.27	95	78.15	77.40	141	8,926	1.58%	大買/鉅額交易
2019/01/07	678	76.92	74	76.99	79.40	604	8,893	6.79%	大買/鉅額交易
2019/01/04	113	73.96	24	73.52	74.80	89	8,775	1.01%	大買/
2019/01/03	91	76.08	119	77.06	74.50	-28	8,883	-0.32%	大賣/
2019/01/02	192	78.34	98	77.82	77.00	94	8,866	1.06%	大買/
2018/12/28	104	76.60	148	76.94	76.40	-44	8,741	-0.50%	大買/大賣/
2018/12/27	215	76.58	149	76.75	76.60	66	8,787	0.75%	大買/大賣/
2018/12/26	47	73.33	99	75.32	72.30	-52	8,530	-0.61%
2018/12/25	2,178	75.05	53	74.42	75.50	2,125	8,393	25.32%	大買/鉅額交易
2018/12/24	2,578	75.20	120	73.55	74.70	2,458	8,280	29.68%	大買/大賣/鉅額交易
2018/12/22	23	70.77	19	70.74	70.10	4	8,043	0.05%
2018/12/21	1,600	69.97	15	70.02	69.90	1,585	8,101	19.56%	大買/鉅額交易
2018/12/20	2	68.95	76	68.32	67.90	-74	8,109	-0.91%
2018/12/19	10	70.22	21	69.65	69.30	-11	8,131	-0.14%
2018/12/18	17	69.83	10	70.24	69.80	7	8,160	0.09%
2018/12/17	21	68.71	12	68.38	68.40	9	8,268	0.11%
2018/12/14	11	69.80	5	69.84	69.50	6	8,282	0.07%
2018/12/13	33	70.67	14	69.69	69.10	19	8,275	0.23%
2018/12/12	7	68.76	5	68.46	68.60	2	8,219	0.02%
2018/12/11	58	68.02	7	67.79	67.50	51	8,194	0.62%
2018/12/10	2	68.75	4	68.78	69.10	-2	8,182	-0.02%
2018/12/07	6	70.88	3	71.00	70.60	3	8,301	0.04%
2018/12/06	4	69.13	7	68.63	68.60	-3	8,443	-0.04%
2018/12/05	1	71.60	44	72.35	71.40	-43	8,612	-0.50%
2018/12/04	11	74.57	34	74.46	74.20	-23	8,662	-0.27%
2018/12/03	53	75.66	22	75.35	75.20	31	8,688	0.36%
2018/11/30	357	73.08	41	71.65	72.50	316	8,624	3.66%	大買/鉅額交易
2018/11/29	212	70.03	44	70.00	70.70	168	8,499	1.98%	大買/鉅額交易
2018/11/28	72	67.06	57	66.47	67.80	15	8,339	0.18%
2018/11/27	72	64.50	56	64.51	64.40	16	8,197	0.20%
2018/11/26	21	65.73	5	66.16	66.00	16	8,058	0.20%
2018/11/23	9	66.70	16	67.04	66.60	-7	8,031	-0.09%
2018/11/22	17	67.12	21	66.83	66.60	-4	8,058	-0.05%
2018/11/21	61	64.83	145	64.90	65.00	-84	8,068	-1.04%	大賣/
2018/11/20	45	65.33	50	65.03	66.50	-5	8,072	-0.06%
2018/11/19	274	65.72	47	65.64	65.50	227	8,024	2.83%	大買/鉅額交易
2018/11/16	881	64.57	718	64.98	64.20	163	7,966	2.05%	大買/大賣/鉅額交易
2018/11/15	20	70.66	8	71.10	70.00	12	7,692	0.16%
2018/11/14	4	72.53	13	72.69	72.90	-9	7,685	-0.12%
2018/11/13	481	72.22	37	71.31	72.80	444	7,718	5.75%	大買/鉅額交易
2018/11/12	50	76.16	132	75.82	74.60	-82	7,777	-1.05%	大賣/
2018/11/09	7	72.50	6.7	73.02	73.50	0.3	7,805	0.00%
2018/11/08	86	75.06	44	75.74	73.90	42	8,078	0.52%
2018/11/07	69	74.73	12	74.46	74.80	57	8,081	0.71%
2018/11/06	2	73.00	10	72.45	72.40	-8	8,151	-0.10%
2018/11/05	53	73.58	22	72.89	73.70	31	8,151	0.38%
2018/11/02	51	73.15	28	72.98	72.90	23	8,138	0.28%
2018/11/01	9	69.28	13	70.28	70.50	-4	8,162	-0.05%
2018/10/31	419	68.30	12	68.20	68.30	407	8,129	5.01%	大買/鉅額交易
2018/10/30	73	64.95	16	65.26	64.80	57	8,041	0.71%
2018/10/29	24	67.52	380	67.42	66.70	-356	8,015	-4.44%	大賣/鉅額交易
2018/10/26	4	65.73	33	65.49	65.50	-29	7,979	-0.36%
2018/10/25	60	65.85	689	65.71	65.50	-629	8,076	-7.79%	大賣/鉅額交易
2018/10/24	27	68.84	22	69.12	68.70	5	8,064	0.06%
2018/10/23	396	68.45	84	68.89	68.00	312	8,110	3.85%	大買/鉅額交易
2018/10/22	16	70.77	10	70.05	70.50	6	8,101	0.07%
2018/10/19	13	68.60	28	69.31	70.30	-15	8,127	-0.18%
2018/10/18	15	71.17	13	71.51	71.60	2	8,123	0.02%
2018/10/17	6	75.43	10.3	75.91	74.60	-4.3	8,283	-0.05%
2018/10/16	10	75.48	10	76.02	75.20	0	8,307	0.00%
2018/10/15	11	75.66	20	76.25	74.90	-9	8,439	-0.11%
2018/10/12	35	75.63	20	75.92	76.10	15	8,542	0.18%
2018/10/11	262	73.77	43	73.63	74.40	219	8,616	2.54%	大買/鉅額交易
2018/10/09	100	77.67	124	76.94	77.40	-24	8,465	-0.28%	大賣/
2018/10/08	8	79.63	14	79.11	80.20	-6	8,437	-0.07%
2018/10/05	28	79.71	100	79.97	77.80	-72	8,467	-0.85%
2018/10/04	0	0.00	32	82.36	82.10	-32	8,460	-0.38%
2018/10/03	31	83.51	45	84.06	83.00	-14	8,527	-0.16%
2018/10/02	82	84.52	23	85.04	83.80	59	8,627	0.68%
2018/10/01	1	83.90	9.1	83.89	84.10	-8.1	8,694	-0.09%
2018/09/28	6	82.40	2	83.10	82.50	4	8,877	0.05%
2018/09/27	9	82.90	34	82.68	82.50	-25	8,856	-0.28%
2018/09/26	79	84.76	16	85.19	84.30	63	8,864	0.71%
2018/09/25	27	83.37	208	85.13	84.60	-181	8,964	-2.02%	大賣/鉅額交易
2018/09/21	230	82.92	285	82.32	83.40	-55	9,017	-0.61%	大買/大賣/
2018/09/20	16	85.92	19	86.34	85.80	-3	8,961	-0.03%
2018/09/19	103	87.61	12	87.48	87.00	91	9,052	1.01%	大買/
2018/09/18	5	87.04	7	86.37	85.90	-2	9,188	-0.02%
2018/09/17	6	89.05	8	87.95	89.40	-2	9,285	-0.02%
2018/09/14	19	88.97	46	87.73	88.70	-27	9,410	-0.29%
2018/09/13	229	85.65	817	85.74	85.30	-588	9,484	-6.20%	大買/大賣/鉅額交易
2018/09/12	69	87.66	330	87.51	86.50	-261	9,467	-2.76%	大賣/鉅額交易
2018/09/11	489	89.34	364	90.45	89.80	125	9,351	1.34%	大買/大賣/鉅額交易
2018/09/10	23	94.12	30	93.68	93.60	-7	9,337	-0.07%
2018/09/07	24	99.14	81	97.71	97.30	-57	9,473	-0.60%
2018/09/06	47	101.47	125	102.11	100.50	-78	9,475	-0.82%	大賣/
2018/09/05	14	106.68	1	105.00	105.00	13	9,455	0.14%
2018/09/04	50	108.36	16	107.94	107.50	34	9,426	0.36%
2018/09/03	119	107.96	23	107.26	107.50	96	9,453	1.02%	大買/
2018/08/31	13	106.15	31	104.77	106.50	-18	9,591	-0.19%
2018/08/30	261	105.12	10	105.25	104.50	251	9,741	2.58%	大買/鉅額交易
2018/08/29	22	106.77	13	106.58	107.00	9	9,744	0.09%
2018/08/28	44	106.26	57	105.38	104.50	-13	9,793	-0.13%
2018/08/27	69	103.28	8	101.81	104.00	61	9,738	0.63%
2018/08/24	86	98.30	14	99.21	99.20	72	9,653	0.75%
2018/08/23	196	99.53	17	97.38	100.00	179	9,761	1.83%	大買/鉅額交易
2018/08/22	835	97.92	119	96.92	95.80	716	9,726	7.36%	大買/大賣/鉅額交易
2018/08/21	40	99.17	318	99.18	99.90	-278	9,599	-2.90%	大賣/鉅額交易
2018/08/20	123	101.40	34	100.41	99.50	89	9,559	0.93%	大買/
2018/08/17	77.2	99.85	21	100.19	100.50	56.2	9,645	0.58%
2018/08/16	54	96.99	122	98.16	99.50	-68	9,627	-0.71%	大賣/
2018/08/15	53	95.42	75	95.98	99.70	-22	9,689	-0.23%
2018/08/14	7	100.64	10	100.45	100.00	-3	9,468	-0.03%
2018/08/13	14	101.57	24	102.03	100.50	-10	9,527	-0.10%
2018/08/10	10	104.00	2	104.00	104.00	8	9,677	0.08%
2018/08/09	62	104.14	22	104.45	104.00	40	9,839	0.41%
2018/08/08	19	104.00	10	105.75	107.00	9	9,995	0.09%
2018/08/07	2	101.25	166	101.33	101.50	-164	10,030	-1.64%	大賣/鉅額交易
2018/08/06	281	104.65	38	103.32	104.50	243	10,126	2.40%	大買/鉅額交易
2018/08/03	4	105.75	14	105.68	105.50	-10	10,122	-0.10%
2018/08/02	6	107.08	96	106.55	106.50	-90	10,221	-0.88%
2018/08/01	298	110.18	110	109.19	110.50	188	10,233	1.84%	大買/大賣/鉅額交易
2018/07/31	84	106.21	55	106.10	105.00	29	10,093	0.29%
2018/07/30	11	103.86	10	105.30	103.00	1	10,099	0.01%
2018/07/27	20	109.25	1	108.50	108.00	19	10,083	0.19%
2018/07/26	11	107.36	7	107.29	106.50	4	10,131	0.04%
2018/07/25	284	108.10	264	108.92	107.00	20	10,054	0.20%	大買/大賣/
2018/07/24	841	109.56	185.8	109.86	110.00	655.2	9,871	6.64%	大買/大賣/鉅額交易
2018/07/23	204	102.21	29	101.59	103.00	175	9,592	1.82%	大買/鉅額交易
2018/07/20	100	102.08	272	101.21	98.90	-172	9,624	-1.79%	大賣/鉅額交易
2018/07/19	519	100.51	33	100.25	101.00	486	9,509	5.11%	大買/鉅額交易
2018/07/18	445	102.68	38	102.57	105.00	407	9,391	4.33%	大買/鉅額交易
2018/07/17	17	98.66	70	98.04	97.50	-53	9,293	-0.57%
2018/07/16	13	99.92	102	99.79	100.50	-89	9,304	-0.96%	大賣/
2018/07/13	105	98.98	22	99.14	101.00	83	9,329	0.89%	大買/
2018/07/12	24	97.21	16	96.88	96.20	8	9,309	0.09%
2018/07/11	10	97.67	51	97.12	98.20	-41	9,312	-0.44%
2018/07/10	250	95.93	50	96.31	97.60	200	9,309	2.15%	大買/鉅額交易
2018/07/09	62	93.79	163	93.91	95.00	-101	9,253	-1.09%	大賣/鉅額交易
2018/07/06	232	97.38	109	96.84	98.20	123	9,131	1.35%	大買/大賣/鉅額交易
2018/07/05	99	93.58	46	94.43	93.30	53	9,051	0.59%
2018/07/04	65	93.85	95	95.71	92.50	-30	9,121	-0.33%
2018/07/03	88	95.15	88	94.51	96.00	0	9,212	0.00%
2018/07/02	71	95.13	43	95.01	94.30	28	9,192	0.30%
2018/06/29	143	93.94	55	94.41	94.20	88	9,571	0.92%	大買/
2018/06/28	39	96.61	62	97.07	96.40	-23	9,432	-0.24%
2018/06/27	21	99.72	60	97.71	96.20	-39	9,532	-0.41%
2018/06/26	81	99.00	39	99.12	99.80	42	9,472	0.44%
2018/06/25	66	98.52	34	98.44	98.80	32	9,456	0.34%
2018/06/22	49	99.96	16	99.51	100.00	33	9,568	0.34%
2018/06/21	33	107.77	157	107.68	104.50	-124	9,624	-1.29%	大賣/鉅額交易
2018/06/20	88	109.17	95	107.47	106.00	-7	9,529	-0.07%
2018/06/19	72	112.99	80	112.11	114.50	-8	9,524	-0.08%
2018/06/15	102.3	108.23	356.9	108.34	107.50	-254.7	9,468	-2.69%	大買/大賣/鉅額交易
2018/06/14	57	109.91	120	112.31	109.00	-63	9,268	-0.68%	大賣/
2018/06/13	13	113.42	570	111.78	112.00	-557	9,201	-6.05%	大賣/鉅額交易
2018/06/12	8	115.44	19	114.76	115.00	-11	9,183	-0.12%
2018/06/11	20	116.88	411	116.30	117.00	-391	9,210	-4.25%	大賣/鉅額交易
2018/06/08	279	113.14	634	112.72	112.50	-355	9,184	-3.87%	大買/大賣/鉅額交易
2018/06/07	58.1	117.12	203	116.29	115.00	-144.9	9,064	-1.60%	大賣/鉅額交易
2018/06/06	76	124.34	64	124.38	123.00	12	8,996	0.13%
2018/06/05	24	126.13	304	125.49	124.50	-280	8,994	-3.11%	大賣/鉅額交易
2018/06/04	20	126.20	24	125.00	123.50	-4	9,143	-0.04%
2018/06/01	4	126.00	96	126.53	126.50	-92	9,426	-0.98%
2018/05/31	33	124.70	220	123.88	125.00	-187	9,439	-1.98%	大賣/鉅額交易
2018/05/30	11	124.14	58	123.60	121.00	-47	9,300	-0.51%
2018/05/29	15	124.60	249	124.35	127.00	-234	9,324	-2.51%	大賣/鉅額交易
2018/05/28	25.1	124.06	129	123.20	124.50	-103.9	9,462	-1.10%	大賣/鉅額交易
2018/05/25	148	126.52	179	129.17	124.50	-31	9,473	-0.33%	大買/大賣/
2018/05/24	32	128.55	221	127.59	128.50	-189	9,433	-2.00%	大賣/鉅額交易
2018/05/23	28	128.59	189	127.80	129.50	-161	9,415	-1.71%	大賣/鉅額交易
2018/05/22	10	123.35	354	122.60	126.00	-344	9,413	-3.65%	大賣/鉅額交易
2018/05/21	67	123.31	167	122.79	124.00	-100	9,527	-1.05%	大賣/
2018/05/18	183	120.71	555	121.04	122.00	-372	9,512	-3.91%	大買/大賣/鉅額交易
2018/05/17	324	117.83	259	118.12	118.50	65	9,496	0.68%	大買/大賣/
2018/05/16	311	113.79	393	112.92	114.00	-82	9,388	-0.87%	大買/大賣/
2018/05/15	220	111.44	257	109.66	111.50	-37	9,434	-0.39%	大買/大賣/
2018/05/14	351	107.34	78	106.06	110.50	273	9,535	2.86%	大買/鉅額交易
2018/05/11	139	102.37	156	101.85	102.50	-17	9,540	-0.18%	大買/大賣/
2018/05/10	693	104.02	617	102.80	103.00	76	9,565	0.79%	大買/大賣/
2018/05/09	305	100.40	62	100.08	100.00	243	9,583	2.54%	大買/鉅額交易
2018/05/08	33	98.71	186	98.53	98.40	-153	9,656	-1.58%	大賣/鉅額交易
2018/05/07	110	100.17	167	99.49	99.10	-57	10,020	-0.57%	大買/大賣/
2018/05/04	203	97.08	167	97.27	97.40	36	10,229	0.35%	大買/大賣/
2018/05/03	320	96.56	77	97.05	97.00	243	10,257	2.37%	大買/鉅額交易
2018/05/02	208	94.29	13	94.17	94.10	195	10,254	1.90%	大買/鉅額交易
2018/04/30	93	93.25	16	93.33	93.40	77	10,576	0.73%
2018/04/27	193	92.63	39	92.29	93.60	154	10,629	1.45%	大買/鉅額交易
2018/04/26	76	91.28	44	91.33	90.20	32	10,666	0.30%
2018/04/25	41	90.56	23	89.80	88.90	18	10,648	0.17%
2018/04/24	111	93.81	63	94.53	92.00	48	10,764	0.45%	大買/
2018/04/23	43	95.85	4	95.53	96.00	39	10,927	0.36%
2018/04/20	24	95.13	13	94.75	95.20	11	11,056	0.10%
2018/04/19	53	95.59	164	95.12	95.00	-111	11,030	-1.01%	大賣/鉅額交易
2018/04/18	31	96.07	79	95.59	94.00	-48	11,033	-0.44%
2018/04/17	112	93.86	237	92.54	95.00	-125	11,163	-1.12%	大買/大賣/鉅額交易
2018/04/16	107	98.51	336	96.89	95.80	-229	11,113	-2.06%	大買/大賣/鉅額交易
2018/04/13	232	102.40	287	101.66	100.50	-55	11,069	-0.50%	大買/大賣/
2018/04/12	7	100.00	239	101.06	100.50	-232	11,138	-2.08%	大賣/鉅額交易
2018/04/11	153	100.13	969	100.08	100.50	-816	11,284	-7.23%	大買/大賣/鉅額交易
2018/04/10	305	99.85	214	100.11	98.60	91	11,379	0.80%	大買/大賣/
2018/04/09	329	99.64	1,159	100.43	99.30	-830	11,681	-7.11%	大買/大賣/鉅額交易
2018/04/03	195	100.64	525.3	100.81	101.50	-330.3	11,672	-2.83%	大買/大賣/鉅額交易
2018/04/02	570	101.09	1,014	99.82	101.50	-444	11,801	-3.76%	大買/大賣/鉅額交易
2018/03/31	65	95.38	277	95.36	95.20	-212	11,346	-1.87%	大賣/鉅額交易
2018/03/30	572	97.76	1,258	97.53	95.60	-686	11,347	-6.05%	大買/大賣/鉅額交易
2018/03/29	68	98.16	224	98.48	97.70	-156	11,124	-1.40%	大賣/鉅額交易
2018/03/28	86	98.35	219	98.55	97.80	-133	11,032	-1.21%	大賣/鉅額交易
2018/03/27	559	99.17	209	99.69	98.50	350	10,887	3.21%	大買/大賣/鉅額交易
2018/03/26	520	95.35	369	94.56	97.30	151	10,663	1.42%	大買/大賣/鉅額交易
2018/03/23	262	90.73	94	90.65	90.10	168	10,453	1.61%	大買/鉅額交易
2018/03/22	1,247	94.24	83	93.62	94.50	1,164	10,400	11.19%	大買/鉅額交易
2018/03/21	1,317	91.77	55	91.97	92.80	1,262	10,257	12.30%	大買/鉅額交易
2018/03/20	530	89.85	91	89.35	89.00	439	10,117	4.34%	大買/鉅額交易
2018/03/19	5	89.30	110	89.46	89.50	-105	10,118	-1.04%	大賣/鉅額交易
2018/03/16	326	91.22	72	91.28	90.50	254	10,112	2.51%	大買/鉅額交易
2018/03/15	296	90.74	32	90.43	90.80	264	10,092	2.62%	大買/鉅額交易
2018/03/14	113	89.34	32	89.33	89.00	81	10,066	0.80%	大買/
2018/03/13	45	90.07	166	90.51	89.30	-121	10,089	-1.20%	大賣/鉅額交易
2018/03/12	137	89.64	113	89.66	90.00	24	10,033	0.24%	大買/大賣/
2018/03/09	105	89.92	63	90.16	90.10	42	9,985	0.42%	大買/
2018/03/08	286	92.42	213	92.32	90.10	73	9,970	0.73%	大買/大賣/
2018/03/07	489	90.14	144	90.18	90.90	345	9,746	3.54%	大買/大賣/鉅額交易
2018/03/06	23	87.64	4	87.10	87.20	19	9,466	0.20%
2018/03/05	62	86.85	4	86.73	86.00	58	9,477	0.61%
2018/03/02	105	87.53	173	87.44	87.10	-68	9,455	-0.72%	大買/大賣/
2018/03/01	113	87.90	241	87.90	89.90	-128	9,371	-1.37%	大買/大賣/鉅額交易
2018/02/27	58	86.36	78	86.66	85.50	-20	9,187	-0.22%
2018/02/26	194	88.59	273	88.48	87.50	-79	9,155	-0.86%	大買/大賣/
2018/02/23	95	86.39	248	86.42	86.00	-153	9,145	-1.67%	大賣/鉅額交易
2018/02/22	220	85.93	413	86.28	85.00	-193	9,121	-2.12%	大買/大賣/鉅額交易
2018/02/21	149	89.64	153	90.04	89.20	-4	9,026	-0.04%	大買/大賣/
2018/02/12	37	86.73	136	86.18	85.40	-99	8,845	-1.12%	大賣/
2018/02/09	300	86.84	349.3	86.46	85.40	-49.3	8,839	-0.56%	大買/大賣/
2018/02/08	292	87.97	53	87.54	88.10	239	8,628	2.77%	大買/鉅額交易
2018/02/07	107	88.70	269	88.80	87.40	-162	8,567	-1.89%	大買/大賣/鉅額交易
2018/02/06	180	83.68	585	83.29	83.90	-405	8,403	-4.82%	大買/大賣/鉅額交易
2018/02/05	165	89.07	533	88.58	89.90	-368	8,273	-4.45%	大買/大賣/鉅額交易
2018/02/02	110	95.32	107	95.34	94.60	3	8,248	0.04%	大買/大賣/
2018/02/01	247	96.86	276	97.95	94.70	-29	8,603	-0.34%	大買/大賣/
2018/01/31	31	95.52	145	96.42	96.30	-114	8,544	-1.33%	大賣/鉅額交易
2018/01/30	532	99.39	334	100.86	96.70	198	8,430	2.35%	大買/大賣/鉅額交易
2018/01/29	595	103.12	412	101.19	104.50	183	8,080	2.26%	大買/大賣/鉅額交易
2018/01/26	59	95.13	100.2	94.06	95.40	-41.2	7,808	-0.53%
2018/01/25	151	93.70	354	93.05	93.40	-203	7,751	-2.62%	大買/大賣/鉅額交易
2018/01/24	723	94.47	301	94.26	92.40	422	7,673	5.50%	大買/大賣/鉅額交易
2018/01/23	220	90.93	219	90.85	90.60	1	7,387	0.01%	大買/大賣/
2018/01/22	256	89.41	391	88.89	89.80	-135	7,331	-1.84%	大買/大賣/鉅額交易
2018/01/19	22	90.93	783	90.99	90.00	-761	7,290	-10.44%	大賣/鉅額交易
2018/01/18	236	91.34	1,403	91.37	89.90	-1,167	7,214	-16.18%	大買/大賣/鉅額交易
2018/01/17	455	92.09	512	91.82	92.30	-57	7,074	-0.81%	大買/大賣/
2018/01/16	151	89.75	513	89.49	89.90	-362	6,985	-5.18%	大買/大賣/鉅額交易
2018/01/15	254	87.72	3	87.93	87.30	251	6,936	3.62%	大買/鉅額交易
2018/01/12	299	88.23	114	88.26	87.60	185	7,214	2.56%	大買/大賣/鉅額交易
2018/01/11	186	88.66	314	88.51	89.60	-128	7,229	-1.77%	大買/大賣/鉅額交易
2018/01/10	188	86.29	219	86.03	85.10	-31	7,200	-0.43%	大買/大賣/
2018/01/09	90	87.69	68	87.56	88.10	22	7,464	0.29%
2018/01/08	398	89.16	33	88.90	88.70	365	7,671	4.76%	大買/鉅額交易
2018/01/05	887	87.24	570	87.38	88.60	317	7,558	4.19%	大買/大賣/鉅額交易
2018/01/04	1,201	86.50	962	86.37	86.20	239	7,414	3.22%	大買/大賣/鉅額交易
2018/01/03	2,047	83.87	512	83.44	85.00	1,535	7,211	21.29%	大買/大賣/鉅額交易
2018/01/02	567	79.61	166	78.46	79.90	401	6,802	5.89%	大買/大賣/鉅額交易